| Apr 18 2024 |
5107 |
416.53 |
| Apr 18 2024 |
5569 |
384.05 |
| Apr 18 2024 |
7800 |
379.05 |
| Apr 17 2024 |
5044 |
416.53 |
| Apr 17 2024 |
5544 |
384.05 |
| Apr 17 2024 |
7764 |
379.05 |
| Apr 10 2024 |
5019 |
416.53 |
| Apr 10 2024 |
5539 |
384.05 |
| Apr 10 2024 |
7747 |
379.05 |
| Apr 03 2024 |
5050 |
416.53 |
| Apr 03 2024 |
5531 |
384.05 |
| Apr 03 2024 |
7740 |
379.05 |
| Mar 27 2024 |
5119 |
416.53 |
| Mar 27 2024 |
5515 |
384.05 |
| Mar 27 2024 |
7741 |
379.05 |
| Mar 21 2024 |
5175 |
416.53 |
| Mar 21 2024 |
5542 |
384.05 |
| Mar 21 2024 |
7760 |
379.05 |
| Mar 14 2024 |
5034 |
416.53 |
| Mar 14 2024 |
5516 |
384.05 |
| Mar 14 2024 |
7700 |
379.05 |
| Mar 07 2024 |
5052 |
416.53 |
| Mar 07 2024 |
5544 |
384.05 |
| Mar 07 2024 |
7723 |
379.05 |
| Feb 29 2024 |
5161 |
416.53 |
| Feb 29 2024 |
5550 |
384.05 |
| Feb 29 2024 |
7775 |
379.05 |
| Feb 22 2024 |
5134 |
416.53 |
| Feb 22 2024 |
5526 |
384.05 |
| Feb 22 2024 |
7749 |
379.05 |
| Feb 15 2024 |
5137 |
416.53 |
| Feb 15 2024 |
5532 |
384.05 |
| Feb 15 2024 |
7730 |
379.05 |
| Feb 08 2024 |
5120 |
416.53 |
| Feb 08 2024 |
5532 |
384.05 |
| Feb 08 2024 |
7697 |
379.05 |
| Feb 01 2024 |
4949 |
416.53 |
| Feb 01 2024 |
5580 |
384.05 |
| Feb 01 2024 |
7600 |
379.05 |
| Jan 25 2024 |
4926 |
416.53 |
| Jan 25 2024 |
5588 |
384.05 |
| Jan 25 2024 |
7593 |
379.05 |
| Jan 18 2024 |
4926 |
416.53 |
| Jan 18 2024 |
5589 |
384.05 |
| Jan 18 2024 |
7596 |
379.05 |
| Jan 11 2024 |
4926 |
416.53 |
| Jan 11 2024 |
5590 |
384.05 |
| Jan 11 2024 |
7597 |
379.05 |
| Jan 04 2024 |
4926 |
416.53 |
| Jan 04 2024 |
5590 |
384.05 |
| Jan 04 2024 |
7594 |
379.05 |
| Dec 28 2023 |
4926 |
416.53 |
| Dec 28 2023 |
5592 |
384.05 |
| Dec 28 2023 |
7590 |
379.05 |
| Dec 21 2023 |
4926 |
416.53 |
| Dec 21 2023 |
5592 |
384.05 |
| Dec 21 2023 |
7590 |
379.05 |
| Dec 14 2023 |
4926 |
416.53 |
| Dec 14 2023 |
5590 |
384.05 |
| Dec 14 2023 |
7588 |
379.05 |
| Dec 07 2023 |
4926 |
416.53 |
| Dec 07 2023 |
5590 |
384.05 |
| Dec 07 2023 |
7589 |
379.05 |
| Nov 30 2023 |
4913 |
416.53 |
| Nov 30 2023 |
5587 |
384.05 |
| Nov 30 2023 |
7586 |
379.05 |
| Nov 23 2023 |
4913 |
416.53 |
| Nov 23 2023 |
5587 |
384.05 |
| Nov 23 2023 |
7585 |
379.05 |
| Nov 16 2023 |
4913 |
416.53 |
| Nov 16 2023 |
5585 |
384.05 |
| Nov 16 2023 |
7579 |
379.05 |
| Nov 09 2023 |
4912 |
416.53 |
| Nov 09 2023 |
5582 |
384.05 |
| Nov 09 2023 |
7572 |
379.05 |
| Nov 02 2023 |
4912 |
416.53 |
| Nov 02 2023 |
5582 |
384.05 |
| Nov 02 2023 |
7572 |
379.05 |
| Oct 26 2023 |
4824 |
416.53 |
| Oct 26 2023 |
5598 |
384.05 |
| Oct 26 2023 |
7560 |
379.05 |
| Oct 19 2023 |
4850 |
416.53 |
| Oct 19 2023 |
5598 |
384.05 |
| Oct 19 2023 |
7518 |
379.05 |
| Oct 12 2023 |
4848 |
416.53 |
| Oct 12 2023 |
5599 |
384.05 |
| Oct 12 2023 |
7519 |
379.05 |
| Oct 05 2023 |
4844 |
416.53 |
| Oct 05 2023 |
5603 |
384.05 |
| Oct 05 2023 |
7401 |
379.05 |
| Sep 28 2023 |
4947 |
416.53 |
| Sep 28 2023 |
5603 |
384.05 |
| Sep 28 2023 |
7480 |
379.05 |
| Sep 21 2023 |
4935 |
416.53 |
| Sep 21 2023 |
5596 |
384.05 |
| Sep 21 2023 |
7472 |
379.05 |
| Sep 14 2023 |
4982 |
416.53 |
| Sep 14 2023 |
5611 |
384.05 |
| Sep 14 2023 |
7495 |
379.05 |
| Sep 07 2023 |
5007 |
416.53 |
| Sep 07 2023 |
5614 |
384.05 |
| Sep 07 2023 |
7498 |
379.05 |
| Aug 31 2023 |
4999 |
416.53 |
| Aug 31 2023 |
5656 |
384.05 |
| Aug 31 2023 |
7549 |
379.05 |
| Aug 24 2023 |
5026 |
416.53 |
| Aug 24 2023 |
5623 |
384.05 |
| Aug 24 2023 |
7474 |
379.05 |
| Aug 17 2023 |
5009 |
416.53 |
| Aug 17 2023 |
5645 |
384.05 |
| Aug 17 2023 |
7509 |
379.05 |
| Aug 10 2023 |
5026 |
416.53 |
| Aug 10 2023 |
5631 |
384.05 |
| Aug 10 2023 |
7519 |
379.05 |
| Aug 03 2023 |
4973 |
416.53 |
| Aug 03 2023 |
5603 |
384.05 |
| Aug 03 2023 |
7500 |
379.05 |
| Jul 27 2023 |
3231 |
379.77 |
| Jul 27 2023 |
5727 |
387.32 |
| Jul 27 2023 |
7941 |
385.81 |
| Jul 20 2023 |
3294 |
379.77 |
| Jul 20 2023 |
5775 |
387.32 |
| Jul 20 2023 |
7898 |
385.81 |
| Jul 13 2023 |
3314 |
379.77 |
| Jul 13 2023 |
5795 |
387.32 |
| Jul 13 2023 |
7921 |
385.81 |
| Jul 06 2023 |
3322 |
379.77 |
| Jul 06 2023 |
5807 |
387.32 |
| Jul 06 2023 |
7939 |
385.81 |
| Jun 29 2023 |
3324 |
379.77 |
| Jun 29 2023 |
5762 |
387.32 |
| Jun 29 2023 |
7909 |
385.81 |
| Jun 22 2023 |
3320 |
379.77 |
| Jun 22 2023 |
5745 |
387.32 |
| Jun 22 2023 |
7876 |
385.81 |
| Jun 15 2023 |
3222 |
379.77 |
| Jun 15 2023 |
5784 |
387.32 |
| Jun 15 2023 |
7903 |
385.81 |
| Jun 08 2023 |
3222 |
379.77 |
| Jun 08 2023 |
5799 |
387.32 |
| Jun 08 2023 |
7933 |
385.81 |
| Jun 01 2023 |
3221 |
379.77 |
| Jun 01 2023 |
5700 |
387.32 |
| Jun 01 2023 |
7952 |
385.81 |
| May 25 2023 |
3232 |
379.77 |
| May 25 2023 |
5659 |
387.32 |
| May 25 2023 |
7904 |
385.81 |
| May 18 2023 |
3213 |
379.77 |
| May 18 2023 |
5602 |
387.32 |
| May 18 2023 |
7886 |
385.81 |
| May 11 2023 |
3227 |
379.77 |
| May 11 2023 |
6046 |
400.02 |
| May 11 2023 |
7857 |
385.81 |
| May 04 2023 |
3175 |
379.77 |
| May 04 2023 |
5971 |
400.02 |
| May 04 2023 |
7717 |
385.81 |
| Apr 27 2023 |
3143 |
379.77 |
| Apr 27 2023 |
5927 |
400.02 |
| Apr 27 2023 |
7641 |
385.81 |
| Apr 20 2023 |
3024 |
379.77 |
| Apr 20 2023 |
5856 |
400.02 |
| Apr 20 2023 |
7565 |
385.81 |
| Apr 13 2023 |
3033 |
379.77 |
| Apr 13 2023 |
5829 |
400.02 |
| Apr 13 2023 |
7539 |
385.81 |
| Apr 06 2023 |
2970 |
379.77 |
| Apr 06 2023 |
5818 |
400.02 |
| Apr 06 2023 |
7506 |
385.81 |
| Mar 30 2023 |
2901 |
379.77 |
| Mar 30 2023 |
5807 |
400.02 |
| Mar 30 2023 |
7476 |
385.81 |
| Mar 23 2023 |
2923 |
379.77 |
| Mar 23 2023 |
5747 |
400.02 |
| Mar 23 2023 |
7443 |
385.81 |
| Mar 16 2023 |
2911 |
379.77 |
| Mar 16 2023 |
5729 |
400.02 |
| Mar 16 2023 |
7396 |
385.81 |
| Mar 09 2023 |
2900 |
379.77 |
| Mar 09 2023 |
5704 |
400.02 |
| Mar 09 2023 |
7315 |
385.81 |
| Mar 02 2023 |
2894 |
379.77 |
| Mar 02 2023 |
5667 |
400.02 |
| Mar 02 2023 |
7276 |
385.81 |
| Feb 23 2023 |
2896 |
379.77 |
| Feb 23 2023 |
5656 |
400.02 |
| Feb 23 2023 |
7271 |
385.81 |
| Feb 16 2023 |
2872 |
379.77 |
| Feb 16 2023 |
5602 |
400.02 |
| Feb 16 2023 |
7185 |
385.81 |
| Feb 09 2023 |
2759 |
379.77 |
| Feb 09 2023 |
5585 |
400.02 |
| Feb 09 2023 |
7175 |
385.81 |
| Feb 02 2023 |
2729 |
379.77 |
| Feb 02 2023 |
5546 |
400.02 |
| Feb 02 2023 |
7157 |
385.81 |
| Jan 26 2023 |
2692 |
379.77 |
| Jan 26 2023 |
5518 |
400.02 |
| Jan 26 2023 |
7144 |
385.81 |
| Jan 19 2023 |
2692 |
379.77 |
| Jan 19 2023 |
5500 |
400.02 |
| Jan 19 2023 |
7133 |
385.81 |
| Jan 12 2023 |
2692 |
379.77 |
| Jan 12 2023 |
5499 |
400.02 |
| Jan 12 2023 |
7133 |
385.81 |
| Jan 05 2023 |
2692 |
379.77 |
| Jan 05 2023 |
5499 |
400.02 |
| Jan 05 2023 |
7134 |
385.81 |
| Dec 29 2022 |
2692 |
379.77 |
| Dec 29 2022 |
5499 |
400.02 |
| Dec 29 2022 |
7134 |
385.81 |
| Dec 22 2022 |
2692 |
379.77 |
| Dec 22 2022 |
5499 |
400.02 |
| Dec 22 2022 |
7134 |
385.81 |
| Dec 15 2022 |
2695 |
379.77 |
| Dec 15 2022 |
5497 |
400.02 |
| Dec 15 2022 |
7133 |
385.81 |
| Dec 08 2022 |
2695 |
379.77 |
| Dec 08 2022 |
5493 |
400.02 |
| Dec 08 2022 |
7126 |
385.81 |
| Dec 01 2022 |
2695 |
379.77 |
| Dec 01 2022 |
5493 |
400.02 |
| Dec 01 2022 |
7126 |
385.81 |
| Nov 24 2022 |
2695 |
379.77 |
| Nov 24 2022 |
5493 |
400.02 |
| Nov 24 2022 |
7126 |
385.81 |
| Nov 17 2022 |
2693 |
379.77 |
| Nov 17 2022 |
5489 |
400.02 |
| Nov 17 2022 |
7123 |
385.81 |
| Nov 10 2022 |
2693 |
379.77 |
| Nov 10 2022 |
5489 |
400.02 |
| Nov 10 2022 |
7124 |
385.81 |
| Nov 03 2022 |
2693 |
379.77 |
| Nov 03 2022 |
5468 |
400.02 |
| Nov 03 2022 |
7110 |
385.81 |
| Oct 27 2022 |
2693 |
379.77 |
| Oct 27 2022 |
5461 |
400.02 |
| Oct 27 2022 |
7105 |
385.81 |
| Oct 20 2022 |
2700 |
379.77 |
| Oct 20 2022 |
5461 |
400.02 |
| Oct 20 2022 |
7110 |
385.81 |
| Oct 13 2022 |
2674 |
379.77 |
| Oct 13 2022 |
5461 |
400.02 |
| Oct 13 2022 |
7103 |
385.81 |
| Oct 06 2022 |
2650 |
379.77 |
| Oct 06 2022 |
5467 |
400.02 |
| Oct 06 2022 |
7101 |
385.81 |
| Sep 29 2022 |
2622 |
379.77 |
| Sep 29 2022 |
5481 |
400.02 |
| Sep 29 2022 |
7102 |
385.81 |
| Sep 22 2022 |
2614 |
379.77 |
| Sep 22 2022 |
5477 |
400.02 |
| Sep 22 2022 |
7095 |
385.81 |
| Sep 15 2022 |
2608 |
379.77 |
| Sep 15 2022 |
5472 |
400.02 |
| Sep 15 2022 |
7086 |
385.81 |
| Sep 08 2022 |
2604 |
379.77 |
| Sep 08 2022 |
5413 |
400.02 |
| Sep 08 2022 |
7058 |
385.81 |
| Sep 01 2022 |
2594 |
379.77 |
| Sep 01 2022 |
5333 |
400.02 |
| Sep 01 2022 |
6971 |
385.81 |
| Aug 25 2022 |
2593 |
379.77 |
| Aug 25 2022 |
5277 |
400.02 |
| Aug 25 2022 |
6930 |
385.81 |
| Aug 18 2022 |
2599 |
379.77 |
| Aug 18 2022 |
5247 |
400.02 |
| Aug 18 2022 |
6886 |
385.81 |
| Aug 11 2022 |
2600 |
379.77 |
| Aug 11 2022 |
5172 |
400.02 |
| Aug 11 2022 |
6848 |
385.81 |
| Aug 04 2022 |
3756 |
407.35 |
| Aug 04 2022 |
5161 |
400.02 |
| Aug 04 2022 |
6820 |
385.81 |
| Jul 28 2022 |
3739 |
407.35 |
| Jul 28 2022 |
5071 |
400.02 |
| Jul 28 2022 |
6735 |
385.81 |
| Jul 21 2022 |
3676 |
407.35 |
| Jul 21 2022 |
4982 |
400.02 |
| Jul 21 2022 |
6658 |
385.81 |
| Jul 14 2022 |
3679 |
407.35 |
| Jul 14 2022 |
4975 |
400.02 |
| Jul 14 2022 |
6643 |
385.81 |
| Jul 07 2022 |
3673 |
407.35 |
| Jul 07 2022 |
4865 |
398.33 |
| Jul 07 2022 |
6584 |
385.81 |
| Jun 30 2022 |
3663 |
407.35 |
| Jun 30 2022 |
4839 |
398.33 |
| Jun 30 2022 |
6549 |
385.81 |
| Jun 23 2022 |
3660 |
407.35 |
| Jun 23 2022 |
4812 |
398.33 |
| Jun 23 2022 |
6536 |
385.81 |
| Jun 16 2022 |
4745 |
434.94 |
| Jun 16 2022 |
6182 |
454.11 |
| Jun 16 2022 |
7719 |
412.73 |
| Jun 09 2022 |
4664 |
434.94 |
| Jun 09 2022 |
6095 |
454.11 |
| Jun 09 2022 |
7598 |
412.73 |
| Jun 02 2022 |
4609 |
434.94 |
| Jun 02 2022 |
5870 |
454.11 |
| Jun 02 2022 |
7395 |
412.73 |
| May 26 2022 |
4590 |
434.94 |
| May 26 2022 |
5783 |
454.11 |
| May 26 2022 |
7258 |
412.73 |
| May 19 2022 |
4571 |
434.94 |
| May 19 2022 |
5597 |
454.11 |
| May 19 2022 |
7043 |
412.73 |
| May 12 2022 |
4559 |
434.94 |
| May 12 2022 |
5516 |
454.11 |
| May 12 2022 |
6978 |
412.73 |
| May 05 2022 |
4401 |
434.94 |
| May 05 2022 |
5347 |
454.11 |
| May 05 2022 |
6801 |
412.73 |
| Apr 28 2022 |
4528 |
434.94 |
| Apr 28 2022 |
5190 |
454.11 |
| Apr 28 2022 |
6647 |
412.73 |
| Apr 21 2022 |
4227 |
434.94 |
| Apr 21 2022 |
4990 |
454.11 |
| Apr 21 2022 |
6410 |
412.73 |
| Apr 14 2022 |
4241 |
434.94 |
| Apr 14 2022 |
4920 |
454.11 |
| Apr 14 2022 |
6306 |
412.73 |
| Apr 07 2022 |
4209 |
434.94 |
| Apr 07 2022 |
4846 |
454.11 |
| Apr 07 2022 |
6213 |
412.73 |
| Mar 31 2022 |
4223 |
434.94 |
| Mar 31 2022 |
4823 |
454.11 |
| Mar 31 2022 |
6195 |
412.73 |
| Mar 24 2022 |
4121 |
434.94 |
| Mar 24 2022 |
4699 |
454.11 |
| Mar 24 2022 |
6030 |
412.73 |
| Mar 17 2022 |
4116 |
434.94 |
| Mar 17 2022 |
4640 |
454.11 |
| Mar 17 2022 |
5994 |
412.73 |
| Mar 10 2022 |
4125 |
434.94 |
| Mar 10 2022 |
4624 |
454.11 |
| Mar 10 2022 |
5895 |
412.73 |
| Mar 03 2022 |
4110 |
434.94 |
| Mar 03 2022 |
4657 |
454.11 |
| Mar 03 2022 |
5956 |
412.73 |
| Feb 24 2022 |
3894 |
434.94 |
| Feb 24 2022 |
4639 |
454.11 |
| Feb 24 2022 |
5858 |
412.73 |
| Feb 17 2022 |
3560 |
434.94 |
| Feb 17 2022 |
4388 |
454.11 |
| Feb 17 2022 |
5480 |
412.73 |
| Feb 10 2022 |
3585 |
434.94 |
| Feb 10 2022 |
4458 |
454.11 |
| Feb 10 2022 |
5614 |
412.73 |
| Feb 03 2022 |
3630 |
434.94 |
| Feb 03 2022 |
4539 |
454.11 |
| Feb 03 2022 |
5678 |
412.73 |
| Jan 27 2022 |
3635 |
434.94 |
| Jan 27 2022 |
4583 |
454.11 |
| Jan 27 2022 |
5710 |
412.73 |
| Jan 20 2022 |
3655 |
434.94 |
| Jan 20 2022 |
4635 |
454.11 |
| Jan 20 2022 |
5745 |
412.73 |
| Jan 13 2022 |
3655 |
434.94 |
| Jan 13 2022 |
4698 |
454.11 |
| Jan 13 2022 |
5761 |
412.73 |
| Jan 06 2022 |
3655 |
434.94 |
| Jan 06 2022 |
4698 |
454.11 |
| Jan 06 2022 |
5761 |
412.73 |
| Dec 30 2021 |
3656 |
434.94 |
| Dec 30 2021 |
4707 |
454.11 |
| Dec 30 2021 |
5763 |
412.73 |
| Dec 23 2021 |
3656 |
434.94 |
| Dec 23 2021 |
4707 |
454.11 |
| Dec 23 2021 |
5763 |
412.73 |
| Dec 16 2021 |
3656 |
434.94 |
| Dec 16 2021 |
4707 |
454.11 |
| Dec 16 2021 |
5763 |
412.73 |
| Dec 09 2021 |
3656 |
434.94 |
| Dec 09 2021 |
4707 |
454.11 |
| Dec 09 2021 |
5763 |
412.73 |
| Dec 02 2021 |
3656 |
434.94 |
| Dec 02 2021 |
4717 |
454.11 |
| Dec 02 2021 |
5766 |
412.73 |
| Nov 25 2021 |
3656 |
434.94 |
| Nov 25 2021 |
4717 |
454.11 |
| Nov 25 2021 |
5766 |
412.73 |
| Nov 18 2021 |
3656 |
434.94 |
| Nov 18 2021 |
4717 |
454.11 |
| Nov 18 2021 |
5766 |
412.73 |
| Nov 11 2021 |
3657 |
434.94 |
| Nov 11 2021 |
4717 |
454.11 |
| Nov 11 2021 |
5766 |
412.73 |
| Nov 04 2021 |
3661 |
434.94 |
| Nov 04 2021 |
4717 |
454.11 |
| Nov 04 2021 |
5785 |
412.73 |
| Oct 28 2021 |
3661 |
434.94 |
| Oct 28 2021 |
4717 |
454.11 |
| Oct 28 2021 |
5785 |
412.73 |
| Oct 21 2021 |
3661 |
434.94 |
| Oct 21 2021 |
4717 |
454.11 |
| Oct 21 2021 |
5785 |
412.73 |
| Oct 14 2021 |
3650 |
434.94 |
| Oct 14 2021 |
4717 |
454.11 |
| Oct 14 2021 |
5797 |
412.73 |
| Oct 07 2021 |
3659 |
434.94 |
| Oct 07 2021 |
4720 |
454.11 |
| Oct 07 2021 |
5797 |
412.73 |
| Sep 30 2021 |
3667 |
434.94 |
| Sep 30 2021 |
4666 |
454.11 |
| Sep 30 2021 |
5747 |
412.73 |
| Sep 23 2021 |
3718 |
434.94 |
| Sep 23 2021 |
4541 |
454.11 |
| Sep 23 2021 |
5613 |
412.73 |
| Sep 16 2021 |
3665 |
434.94 |
| Sep 16 2021 |
4491 |
454.11 |
| Sep 16 2021 |
5490 |
412.73 |
| Sep 09 2021 |
3709 |
434.94 |
| Sep 09 2021 |
4481 |
454.11 |
| Sep 09 2021 |
5495 |
412.73 |
| Sep 02 2021 |
3818 |
434.94 |
| Sep 02 2021 |
4307 |
454.11 |
| Sep 02 2021 |
5359 |
412.73 |
| Aug 26 2021 |
3863 |
434.94 |
| Aug 26 2021 |
4362 |
454.11 |
| Aug 26 2021 |
5439 |
412.73 |
| Aug 19 2021 |
3906 |
434.94 |
| Aug 19 2021 |
4218 |
455.22 |
| Aug 19 2021 |
5247 |
410.61 |
| Aug 12 2021 |
3894 |
434.94 |
| Aug 12 2021 |
4256 |
455.22 |
| Aug 12 2021 |
5246 |
410.61 |
| Aug 05 2021 |
3955 |
434.94 |
| Aug 05 2021 |
4260 |
455.22 |
| Aug 05 2021 |
5189 |
410.61 |
| Jul 29 2021 |
4048 |
434.94 |
| Jul 29 2021 |
4301 |
455.22 |
| Jul 29 2021 |
5168 |
410.61 |
| Jul 22 2021 |
3984 |
434.94 |
| Jul 22 2021 |
4229 |
455.22 |
| Jul 22 2021 |
5046 |
410.61 |
| Jul 15 2021 |
4169 |
434.94 |
| Jul 15 2021 |
4280 |
455.22 |
| Jul 15 2021 |
5057 |
410.61 |
| Jul 08 2021 |
4127 |
434.94 |
| Jul 08 2021 |
4508 |
458.82 |
| Jul 08 2021 |
5090 |
410.61 |
| Jul 01 2021 |
4142 |
434.94 |
| Jul 01 2021 |
4578 |
458.82 |
| Jul 01 2021 |
5130 |
410.61 |
| Jun 24 2021 |
4168 |
434.94 |
| Jun 24 2021 |
4510 |
451.65 |
| Jun 24 2021 |
4916 |
406.38 |
| Jun 17 2021 |
4088 |
434.94 |
| Jun 17 2021 |
4432 |
451.65 |
| Jun 17 2021 |
4790 |
406.38 |
| Jun 10 2021 |
4022 |
434.94 |
| Jun 10 2021 |
4092 |
442.29 |
| Jun 10 2021 |
6745 |
444.82 |
| Jun 03 2021 |
6738 |
444.82 |
| May 27 2021 |
3943 |
434.94 |
| May 27 2021 |
4841 |
445.94 |
| May 27 2021 |
7268 |
439.11 |
| May 07 2021 |
11477 |
439.11 |
| Apr 30 2021 |
1934 |
434.94 |
| Apr 30 2021 |
2675 |
455.75 |
| Apr 30 2021 |
3944 |
448.81 |
| Apr 23 2021 |
1615 |
434.94 |
| Apr 23 2021 |
2552 |
455.75 |
| Apr 23 2021 |
3580 |
448.81 |
| Apr 16 2021 |
1282 |
434.94 |
| Apr 16 2021 |
2370 |
455.75 |
| Apr 16 2021 |
3208 |
448.81 |
| Apr 09 2021 |
1183 |
434.94 |
| Apr 09 2021 |
1898 |
455.75 |
| Apr 09 2021 |
2659 |
448.81 |
| Apr 02 2021 |
1161 |
434.94 |
| Apr 02 2021 |
1891 |
455.75 |
| Apr 02 2021 |
2629 |
448.81 |
| Mar 26 2021 |
1013 |
434.94 |
| Mar 26 2021 |
1703 |
455.75 |
| Mar 26 2021 |
2436 |
448.81 |
| Mar 19 2021 |
987 |
434.94 |
| Mar 19 2021 |
1490 |
455.75 |
| Mar 19 2021 |
2217 |
448.81 |
| Mar 12 2021 |
889 |
434.94 |
| Mar 12 2021 |
1359 |
455.75 |
| Mar 12 2021 |
2022 |
448.81 |
| Mar 05 2021 |
1521 |
434.94 |
| Mar 05 2021 |
2022 |
455.75 |
| Mar 05 2021 |
3053 |
448.81 |
| Feb 26 2021 |
1804 |
434.94 |
| Feb 26 2021 |
2417 |
455.75 |
| Feb 26 2021 |
3529 |
448.81 |
| Feb 19 2021 |
2247 |
434.94 |
| Feb 19 2021 |
2569 |
455.75 |
| Feb 19 2021 |
3952 |
448.81 |
| Feb 12 2021 |
2440 |
434.94 |
| Feb 12 2021 |
2806 |
455.75 |
| Feb 12 2021 |
4228 |
448.81 |
| Feb 05 2021 |
2575 |
434.94 |
| Feb 05 2021 |
3031 |
455.75 |
| Feb 05 2021 |
4460 |
448.81 |
| Jan 29 2021 |
2643 |
434.94 |
| Jan 29 2021 |
3094 |
455.75 |
| Jan 29 2021 |
4581 |
448.81 |
| Jan 22 2021 |
2726 |
434.94 |
| Jan 22 2021 |
3154 |
455.75 |
| Jan 22 2021 |
4687 |
448.81 |
| Jan 15 2021 |
2726 |
434.94 |
| Jan 15 2021 |
3259 |
455.75 |
| Jan 15 2021 |
4771 |
448.81 |
| Jan 08 2021 |
2726 |
434.94 |
| Jan 08 2021 |
3259 |
455.75 |
| Jan 08 2021 |
4755 |
448.81 |
| Jan 01 2021 |
2726 |
434.94 |
| Jan 01 2021 |
3240 |
455.75 |
| Jan 01 2021 |
4717 |
448.81 |
| Dec 25 2020 |
2726 |
434.94 |
| Dec 25 2020 |
3240 |
455.75 |
| Dec 25 2020 |
4717 |
448.81 |
| Dec 18 2020 |
2726 |
434.94 |
| Dec 18 2020 |
3240 |
455.75 |
| Dec 18 2020 |
4717 |
448.81 |
| Dec 11 2020 |
2726 |
434.94 |
| Dec 11 2020 |
3240 |
455.75 |
| Dec 11 2020 |
4707 |
448.81 |
| Dec 04 2020 |
2726 |
434.94 |
| Dec 04 2020 |
3210 |
455.75 |
| Dec 04 2020 |
4683 |
448.81 |
| Nov 27 2020 |
2726 |
434.94 |
| Nov 27 2020 |
3210 |
455.75 |
| Nov 27 2020 |
4683 |
448.81 |
| Nov 20 2020 |
2726 |
434.94 |
| Nov 20 2020 |
3210 |
455.75 |
| Nov 20 2020 |
4683 |
448.81 |
| Nov 13 2020 |
2726 |
434.94 |
| Nov 13 2020 |
3210 |
455.75 |
| Nov 13 2020 |
4683 |
448.81 |
| Nov 06 2020 |
2726 |
434.94 |
| Nov 06 2020 |
3210 |
455.75 |
| Nov 06 2020 |
4756 |
448.81 |
| Oct 30 2020 |
2720 |
434.94 |
| Oct 30 2020 |
3208 |
455.75 |
| Oct 30 2020 |
4700 |
448.81 |
| Oct 23 2020 |
2625 |
434.94 |
| Oct 23 2020 |
3208 |
455.75 |
| Oct 23 2020 |
4655 |
448.81 |
| Oct 16 2020 |
2634 |
434.94 |
| Oct 16 2020 |
3185 |
455.75 |
| Oct 16 2020 |
4644 |
448.81 |
| Oct 09 2020 |
2639 |
434.94 |
| Oct 09 2020 |
3159 |
455.75 |
| Oct 09 2020 |
4614 |
448.81 |
| Aug 21 2020 |
3992 |
458.54 |
| Aug 21 2020 |
6119 |
458.54 |
| Aug 14 2020 |
4139 |
458.54 |
| Aug 14 2020 |
6342 |
458.54 |
| Aug 07 2020 |
4478 |
458.54 |
| Aug 07 2020 |
6810 |
458.54 |
| Jul 31 2020 |
4861 |
458.54 |
| Jul 31 2020 |
7246 |
458.54 |
| Jul 24 2020 |
5265 |
458.54 |
| Jul 24 2020 |
7743 |
458.54 |
| Jul 17 2020 |
5709 |
458.54 |
| Jul 17 2020 |
8106 |
458.54 |
| Jul 10 2020 |
7386 |
480.36 |
| Jul 10 2020 |
10392 |
480.36 |
| Jul 03 2020 |
7484 |
480.36 |
| Jul 03 2020 |
10518 |
480.36 |
| Jun 26 2020 |
7537 |
472.38 |
| Jun 26 2020 |
10378 |
472.38 |
| Jun 19 2020 |
7757 |
472.38 |
| Jun 19 2020 |
10773 |
472.38 |
| Jun 12 2020 |
6884 |
454.97 |
| Jun 12 2020 |
9464 |
454.97 |
| Jun 05 2020 |
7195 |
454.97 |
| Jun 05 2020 |
9782 |
454.97 |
| May 29 2020 |
7470 |
454.97 |
| May 29 2020 |
10091 |
454.97 |
| May 22 2020 |
7760 |
454.97 |
| May 22 2020 |
10440 |
454.97 |
| May 15 2020 |
4148 |
475 |
| May 15 2020 |
7610 |
459.84 |
| May 15 2020 |
7587 |
450.9 |
| May 15 2020 |
10055 |
448.23 |
| May 08 2020 |
4285 |
475 |
| May 08 2020 |
7780 |
459.84 |
| May 08 2020 |
7773 |
450.9 |
| May 08 2020 |
10305 |
448.23 |
| May 01 2020 |
4720 |
475 |
| May 01 2020 |
8193 |
459.84 |
| May 01 2020 |
8179 |
450.9 |
| May 01 2020 |
10858 |
448.23 |
| Apr 24 2020 |
4808 |
475 |
| Apr 24 2020 |
8535 |
459.84 |
| Apr 24 2020 |
7528 |
440.61 |
| Apr 24 2020 |
11539 |
448.23 |
| Apr 17 2020 |
4816 |
475 |
| Apr 17 2020 |
8854 |
459.84 |
| Apr 17 2020 |
7571 |
440.61 |
| Apr 17 2020 |
11801 |
448.23 |
| Apr 10 2020 |
4933 |
475 |
| Apr 10 2020 |
9110 |
459.84 |
| Apr 10 2020 |
7753 |
440.61 |
| Apr 10 2020 |
12056 |
448.23 |
| Apr 03 2020 |
5241 |
475 |
| Apr 03 2020 |
9446 |
459.84 |
| Apr 03 2020 |
7939 |
440.61 |
| Apr 03 2020 |
12401 |
448.23 |
| Mar 27 2020 |
5607 |
475 |
| Mar 27 2020 |
9789 |
459.84 |
| Mar 27 2020 |
8101 |
440.61 |
| Mar 27 2020 |
12738 |
448.23 |
| Mar 20 2020 |
5711 |
475 |
| Mar 20 2020 |
9986 |
459.84 |
| Mar 20 2020 |
8220 |
440.61 |
| Mar 20 2020 |
12926 |
448.23 |
| Mar 13 2020 |
5615 |
475 |
| Mar 13 2020 |
10174 |
459.84 |
| Mar 13 2020 |
8275 |
440.61 |
| Mar 13 2020 |
13083 |
448.23 |
| Mar 06 2020 |
5688 |
475 |
| Mar 06 2020 |
10350 |
459.84 |
| Mar 06 2020 |
8325 |
440.61 |
| Mar 06 2020 |
13207 |
448.23 |
| Feb 28 2020 |
5916 |
475 |
| Feb 28 2020 |
10396 |
459.84 |
| Feb 28 2020 |
8307 |
440.61 |
| Feb 28 2020 |
13241 |
448.23 |
| Feb 21 2020 |
5702 |
475 |
| Feb 21 2020 |
10261 |
459.84 |
| Feb 21 2020 |
8201 |
440.61 |
| Feb 21 2020 |
13116 |
448.23 |
| Feb 14 2020 |
5778 |
475 |
| Feb 14 2020 |
10287 |
459.84 |
| Feb 14 2020 |
8246 |
440.61 |
| Feb 14 2020 |
13167 |
448.23 |
| Feb 07 2020 |
5850 |
475 |
| Feb 07 2020 |
10271 |
459.84 |
| Feb 07 2020 |
8188 |
440.61 |
| Feb 07 2020 |
13082 |
448.23 |
| Jan 31 2020 |
5860 |
475 |
| Jan 31 2020 |
10334 |
459.84 |
| Jan 31 2020 |
8195 |
440.61 |
| Jan 31 2020 |
13118 |
448.23 |
| Jan 24 2020 |
5856 |
475 |
| Jan 24 2020 |
10339 |
459.84 |
| Jan 24 2020 |
8217 |
440.61 |
| Jan 24 2020 |
13113 |
448.23 |
| Jan 17 2020 |
5856 |
475 |
| Jan 17 2020 |
10350 |
459.84 |
| Jan 17 2020 |
8159 |
440.61 |
| Jan 17 2020 |
13039 |
448.23 |
| Jan 10 2020 |
5856 |
475 |
| Jan 10 2020 |
10350 |
459.84 |
| Jan 10 2020 |
8157 |
440.61 |
| Jan 10 2020 |
13039 |
448.23 |
| Jan 03 2020 |
5857 |
475 |
| Jan 03 2020 |
10352 |
459.84 |
| Jan 03 2020 |
8163 |
440.61 |
| Jan 03 2020 |
13048 |
448.23 |
| Dec 27 2019 |
5881 |
475 |
| Dec 27 2019 |
10352 |
459.84 |
| Dec 27 2019 |
8159 |
440.61 |
| Dec 27 2019 |
13046 |
448.23 |
| Dec 20 2019 |
5881 |
475 |
| Dec 20 2019 |
10352 |
459.84 |
| Dec 20 2019 |
8159 |
440.61 |
| Dec 20 2019 |
13046 |
448.23 |
| Dec 13 2019 |
5881 |
475 |
| Dec 13 2019 |
10353 |
459.84 |
| Dec 13 2019 |
8160 |
440.61 |
| Dec 13 2019 |
13047 |
448.23 |
| Dec 06 2019 |
5881 |
475 |
| Dec 06 2019 |
10353 |
459.84 |
| Dec 06 2019 |
8154 |
440.61 |
| Dec 06 2019 |
13036 |
448.23 |
| Nov 29 2019 |
5881 |
475 |
| Nov 29 2019 |
10353 |
459.84 |
| Nov 29 2019 |
8133 |
440.61 |
| Nov 29 2019 |
13029 |
448.23 |
| Nov 22 2019 |
5881 |
475 |
| Nov 22 2019 |
10353 |
459.84 |
| Nov 22 2019 |
8133 |
440.61 |
| Nov 22 2019 |
13029 |
448.23 |
| Nov 15 2019 |
5881 |
475 |
| Nov 15 2019 |
10353 |
459.84 |
| Nov 15 2019 |
8134 |
440.61 |
| Nov 15 2019 |
13034 |
448.23 |
| Nov 08 2019 |
5881 |
475 |
| Nov 08 2019 |
10327 |
459.84 |
| Nov 08 2019 |
8138 |
440.61 |
| Nov 08 2019 |
12986 |
448.23 |
| Nov 01 2019 |
5881 |
475 |
| Nov 01 2019 |
10128 |
459.84 |
| Nov 01 2019 |
8132 |
440.61 |
| Nov 01 2019 |
12815 |
448.23 |
| Oct 25 2019 |
5882 |
475 |
| Oct 25 2019 |
10128 |
459.84 |
| Oct 25 2019 |
8149 |
440.61 |
| Oct 25 2019 |
12832 |
448.23 |
| Oct 18 2019 |
5882 |
475 |
| Oct 18 2019 |
10164 |
459.84 |
| Oct 18 2019 |
8149 |
440.61 |
| Oct 18 2019 |
12849 |
448.23 |
| Oct 11 2019 |
5886 |
475 |
| Oct 11 2019 |
10135 |
459.84 |
| Oct 11 2019 |
8149 |
440.61 |
| Oct 11 2019 |
12837 |
448.23 |
| Oct 04 2019 |
5880 |
475 |
| Oct 04 2019 |
10118 |
459.84 |
| Oct 04 2019 |
8161 |
440.61 |
| Oct 04 2019 |
12822 |
448.23 |
| Sep 27 2019 |
5880 |
475 |
| Sep 27 2019 |
10121 |
459.84 |
| Sep 27 2019 |
8156 |
440.61 |
| Sep 27 2019 |
12940 |
448.23 |
| Sep 20 2019 |
5937 |
475 |
| Sep 20 2019 |
10101 |
459.84 |
| Sep 20 2019 |
8164 |
440.61 |
| Sep 20 2019 |
12934 |
448.23 |
| Sep 13 2019 |
6023 |
475 |
| Sep 13 2019 |
10166 |
459.84 |
| Sep 13 2019 |
8121 |
440.61 |
| Sep 13 2019 |
12927 |
448.23 |
| Sep 06 2019 |
6031 |
475 |
| Sep 06 2019 |
10337 |
459.84 |
| Sep 06 2019 |
8237 |
441.69 |
| Sep 06 2019 |
13275 |
449.31 |
| Aug 30 2019 |
6088 |
475 |
| Aug 30 2019 |
10399 |
459.84 |
| Aug 30 2019 |
8341 |
441.69 |
| Aug 30 2019 |
13362 |
449.31 |
| Aug 23 2019 |
6170 |
475 |
| Aug 23 2019 |
10543 |
459.84 |
| Aug 23 2019 |
8407 |
441.69 |
| Aug 23 2019 |
13544 |
449.31 |
| Aug 16 2019 |
6202 |
475 |
| Aug 16 2019 |
10504 |
459.84 |
| Aug 16 2019 |
9845 |
455.88 |
| Aug 16 2019 |
13810 |
451.16 |
| Aug 09 2019 |
6215 |
475 |
| Aug 09 2019 |
10552 |
459.84 |
| Aug 09 2019 |
9878 |
455.88 |
| Aug 09 2019 |
13864 |
451.16 |
| Aug 02 2019 |
6277 |
475 |
| Aug 02 2019 |
10646 |
459.84 |
| Aug 02 2019 |
9986 |
455.88 |
| Aug 02 2019 |
13973 |
451.16 |
| Jul 26 2019 |
6289 |
475 |
| Jul 26 2019 |
10641 |
459.84 |
| Jul 26 2019 |
10059 |
455.88 |
| Jul 26 2019 |
14055 |
451.16 |
| Jul 19 2019 |
6360 |
475 |
| Jul 19 2019 |
10835 |
459.84 |
| Jul 19 2019 |
10085 |
455.88 |
| Jul 19 2019 |
14144 |
451.16 |
| Jul 12 2019 |
6351 |
475 |
| Jul 12 2019 |
10838 |
459.84 |
| Jul 12 2019 |
10812 |
461.8 |
| Jul 12 2019 |
14545 |
453.21 |
| Jul 05 2019 |
6386 |
475 |
| Jul 05 2019 |
11021 |
459.84 |
| Jul 05 2019 |
8289 |
433.75 |
| Jul 05 2019 |
11373 |
429.04 |
| Jun 28 2019 |
6472 |
475 |
| Jun 28 2019 |
11097 |
459.84 |
| Jun 28 2019 |
6515 |
414.76 |
| Jun 28 2019 |
9522 |
414.11 |
| Jun 21 2019 |
6407 |
475 |
| Jun 21 2019 |
11076 |
459.84 |
| Jun 21 2019 |
6497 |
414.76 |
| Jun 21 2019 |
9456 |
414.11 |
| Jun 14 2019 |
6289 |
475 |
| Jun 14 2019 |
11065 |
459.84 |
| Jun 14 2019 |
6635 |
415.13 |
| Jun 14 2019 |
9544 |
414.48 |
| Jun 07 2019 |
6347 |
475 |
| Jun 07 2019 |
11151 |
459.84 |
| Jun 07 2019 |
6776 |
415.13 |
| Jun 07 2019 |
9683 |
414.48 |
| May 31 2019 |
6453 |
475 |
| May 31 2019 |
11095 |
459.84 |
| May 31 2019 |
6738 |
415.13 |
| May 31 2019 |
9704 |
414.48 |
| May 24 2019 |
5695 |
403.14 |
| May 24 2019 |
8226 |
403.14 |
| May 17 2019 |
4502 |
426.05 |
| May 17 2019 |
6662 |
413.06 |
| May 17 2019 |
9551 |
413.06 |
| May 10 2019 |
4496 |
426.05 |
| May 10 2019 |
4936 |
394.27 |
| May 10 2019 |
7142 |
394.27 |
| May 03 2019 |
4537 |
426.05 |
| May 03 2019 |
4978 |
394.27 |
| May 03 2019 |
7174 |
394.27 |
| Apr 26 2019 |
4529 |
426.05 |
| Apr 26 2019 |
5025 |
394.27 |
| Apr 26 2019 |
7111 |
394.27 |
| Apr 19 2019 |
4555 |
426.05 |
| Apr 19 2019 |
5127 |
394.27 |
| Apr 19 2019 |
7089 |
394.27 |
| Apr 18 2019 |
4561 |
426.05 |
| Apr 18 2019 |
5133 |
394.27 |
| Apr 12 2019 |
4562 |
426.05 |
| Apr 12 2019 |
5232 |
394.27 |
| Apr 12 2019 |
7140 |
394.27 |
| Apr 05 2019 |
4491 |
426.05 |
| Apr 05 2019 |
5135 |
394.27 |
| Apr 05 2019 |
6902 |
394.27 |
| Mar 29 2019 |
4316 |
426.05 |
| Mar 29 2019 |
5075 |
394.27 |
| Mar 29 2019 |
6884 |
394.27 |
| Mar 22 2019 |
4395 |
426.05 |
| Mar 22 2019 |
5043 |
394.27 |
| Mar 22 2019 |
6867 |
394.27 |
| Mar 15 2019 |
4572 |
426.05 |
| Mar 15 2019 |
5036 |
394.27 |
| Mar 15 2019 |
6929 |
394.27 |
| Mar 08 2019 |
4399 |
426.05 |
| Mar 08 2019 |
4999 |
394.27 |
| Mar 08 2019 |
6814 |
394.27 |
| Mar 01 2019 |
4480 |
426.05 |
| Mar 01 2019 |
5015 |
394.27 |
| Mar 01 2019 |
6857 |
394.27 |
| Feb 22 2019 |
4479 |
426.05 |
| Feb 22 2019 |
5042 |
394.27 |
| Feb 22 2019 |
6882 |
394.27 |
| Feb 15 2019 |
4475 |
426.05 |
| Feb 15 2019 |
5031 |
394.27 |
| Feb 15 2019 |
6854 |
394.27 |
| Feb 08 2019 |
4594 |
426.05 |
| Feb 08 2019 |
5009 |
394.27 |
| Feb 08 2019 |
6835 |
394.27 |
| Feb 01 2019 |
4602 |
426.05 |
| Feb 01 2019 |
5019 |
394.27 |
| Feb 01 2019 |
6847 |
394.27 |
| Jan 25 2019 |
4602 |
426.05 |
| Jan 25 2019 |
5023 |
394.27 |
| Jan 25 2019 |
6869 |
394.27 |
| Jan 18 2019 |
4611 |
426.05 |
| Jan 18 2019 |
5027 |
394.27 |
| Jan 18 2019 |
6883 |
394.27 |
| Jan 11 2019 |
4611 |
426.05 |
| Jan 11 2019 |
5026 |
394.27 |
| Jan 11 2019 |
6884 |
394.27 |
| Jan 04 2019 |
4611 |
426.05 |
| Jan 04 2019 |
5031 |
394.27 |
| Jan 04 2019 |
6891 |
394.27 |
| Dec 28 2018 |
4614 |
426.05 |
| Dec 28 2018 |
5031 |
394.27 |
| Dec 28 2018 |
6891 |
394.27 |
| Dec 21 2018 |
4614 |
426.05 |
| Dec 21 2018 |
5031 |
394.27 |
| Dec 21 2018 |
6891 |
394.27 |
| Dec 14 2018 |
4614 |
426.05 |
| Dec 14 2018 |
5031 |
394.27 |
| Dec 14 2018 |
6891 |
394.27 |
| Dec 07 2018 |
4605 |
426.05 |
| Dec 07 2018 |
5028 |
394.27 |
| Dec 07 2018 |
6889 |
394.27 |
| Nov 30 2018 |
4605 |
426.05 |
| Nov 30 2018 |
5028 |
394.27 |
| Nov 30 2018 |
6889 |
394.27 |
| Nov 23 2018 |
4605 |
426.05 |
| Nov 23 2018 |
5028 |
394.27 |
| Nov 23 2018 |
6889 |
394.27 |
| Nov 16 2018 |
4605 |
426.05 |
| Nov 16 2018 |
5028 |
394.27 |
| Nov 16 2018 |
6889 |
394.27 |
| Nov 09 2018 |
4605 |
426.05 |
| Nov 09 2018 |
5028 |
394.27 |
| Nov 09 2018 |
6889 |
394.27 |
| Nov 02 2018 |
4605 |
426.05 |
| Nov 02 2018 |
5028 |
394.27 |
| Nov 02 2018 |
6865 |
394.27 |
| Oct 26 2018 |
4605 |
426.05 |
| Oct 26 2018 |
5028 |
394.27 |
| Oct 26 2018 |
6860 |
394.27 |
| Oct 19 2018 |
4605 |
426.05 |
| Oct 19 2018 |
5028 |
394.27 |
| Oct 19 2018 |
6866 |
394.27 |
| Oct 12 2018 |
4597 |
426.05 |
| Oct 12 2018 |
5018 |
394.27 |
| Oct 12 2018 |
6847 |
394.27 |
| Oct 05 2018 |
4597 |
426.05 |
| Oct 05 2018 |
5010 |
394.27 |
| Oct 05 2018 |
6911 |
394.27 |
| Sep 28 2018 |
4603 |
426.05 |
| Sep 28 2018 |
5019 |
394.27 |
| Sep 28 2018 |
6747 |
394.27 |
| Sep 21 2018 |
4553 |
426.05 |
| Sep 21 2018 |
4998 |
394.27 |
| Sep 21 2018 |
6738 |
394.27 |
| Sep 14 2018 |
4637 |
426.05 |
| Sep 14 2018 |
5026 |
394.27 |
| Sep 14 2018 |
6749 |
394.27 |
| Sep 07 2018 |
4661 |
426.05 |
| Sep 07 2018 |
3934 |
378.95 |
| Sep 07 2018 |
5297 |
378.95 |
| Aug 31 2018 |
4735 |
426.05 |
| Aug 31 2018 |
3994 |
378.95 |
| Aug 31 2018 |
5348 |
378.95 |
| Aug 24 2018 |
4800 |
426.05 |
| Aug 24 2018 |
3959 |
378.95 |
| Aug 24 2018 |
5356 |
378.95 |
| Aug 17 2018 |
4778 |
426.05 |
| Aug 17 2018 |
4919 |
391.27 |
| Aug 17 2018 |
6632 |
391.27 |
| Aug 10 2018 |
4784 |
426.05 |
| Aug 10 2018 |
4916 |
391.27 |
| Aug 10 2018 |
6724 |
391.27 |
| Aug 03 2018 |
4817 |
426.05 |
| Aug 03 2018 |
4982 |
391.27 |
| Aug 03 2018 |
6806 |
391.27 |
| Jul 27 2018 |
4871 |
426.05 |
| Jul 27 2018 |
4993 |
391.27 |
| Jul 27 2018 |
6823 |
391.27 |
| Jul 20 2018 |
4962 |
426.05 |
| Jul 20 2018 |
5087 |
391.27 |
| Jul 20 2018 |
6924 |
391.27 |
| Jul 13 2018 |
5025 |
426.05 |
| Jul 13 2018 |
4957 |
391.27 |
| Jul 13 2018 |
6841 |
391.27 |
| Jul 06 2018 |
5030 |
426.05 |
| Jul 06 2018 |
4842 |
391.27 |
| Jul 06 2018 |
6589 |
391.27 |
| Jun 29 2018 |
5014 |
426.05 |
| Jun 29 2018 |
5265 |
395.8 |
| Jun 29 2018 |
7101 |
395.8 |
| Jun 22 2018 |
5114 |
426.05 |
| Jun 22 2018 |
3711 |
374.36 |
| Jun 22 2018 |
5084 |
374.36 |
| Jun 15 2018 |
5136 |
426.05 |
| Jun 15 2018 |
3560 |
376.98 |
| Jun 15 2018 |
3590 |
372.32 |
| Jun 15 2018 |
4202 |
364.94 |
| Jun 08 2018 |
5210 |
426.05 |
| Jun 08 2018 |
3589 |
376.98 |
| Jun 08 2018 |
3663 |
372.32 |
| Jun 08 2018 |
4275 |
364.94 |
| Jun 01 2018 |
5179 |
426.05 |
| Jun 01 2018 |
3843 |
376.98 |
| Jun 01 2018 |
3682 |
372.32 |
| Jun 01 2018 |
4516 |
364.94 |
| May 25 2018 |
3861 |
376.98 |
| May 25 2018 |
3780 |
372.32 |
| May 25 2018 |
4602 |
364.94 |
| May 18 2018 |
3896 |
376.98 |
| May 18 2018 |
4911 |
386.25 |
| May 18 2018 |
5648 |
375.96 |
| May 11 2018 |
3911 |
376.98 |
| May 11 2018 |
4856 |
386.25 |
| May 11 2018 |
5713 |
375.96 |
| May 04 2018 |
4008 |
376.98 |
| May 04 2018 |
4998 |
386.25 |
| May 04 2018 |
5788 |
375.96 |
| Apr 27 2018 |
4030 |
376.98 |
| Apr 27 2018 |
5010 |
386.25 |
| Apr 27 2018 |
5807 |
375.96 |
| Apr 20 2018 |
4031 |
376.98 |
| Apr 20 2018 |
5040 |
386.25 |
| Apr 20 2018 |
5811 |
375.96 |
| Apr 13 2018 |
4028 |
376.98 |
| Apr 13 2018 |
5043 |
386.25 |
| Apr 13 2018 |
5802 |
375.96 |
| Apr 06 2018 |
4123 |
376.98 |
| Apr 06 2018 |
5035 |
386.25 |
| Apr 06 2018 |
5844 |
375.96 |
| Mar 30 2018 |
4267 |
376.98 |
| Mar 30 2018 |
5105 |
386.25 |
| Mar 30 2018 |
5952 |
375.96 |
| Mar 23 2018 |
4344 |
376.98 |
| Mar 23 2018 |
5138 |
386.25 |
| Mar 23 2018 |
6015 |
375.96 |
| Mar 16 2018 |
4343 |
376.98 |
| Mar 16 2018 |
5145 |
386.25 |
| Mar 16 2018 |
6018 |
375.96 |
| Mar 09 2018 |
4332 |
376.98 |
| Mar 09 2018 |
5080 |
386.25 |
| Mar 09 2018 |
6038 |
375.96 |
| Mar 02 2018 |
4368 |
376.98 |
| Mar 02 2018 |
5109 |
386.25 |
| Mar 02 2018 |
6195 |
375.96 |
| Feb 23 2018 |
4403 |
376.98 |
| Feb 23 2018 |
5166 |
386.25 |
| Feb 23 2018 |
6246 |
375.96 |
| Feb 16 2018 |
4422 |
376.98 |
| Feb 16 2018 |
5180 |
386.25 |
| Feb 16 2018 |
6253 |
375.96 |
| Feb 09 2018 |
4409 |
376.98 |
| Feb 09 2018 |
5197 |
386.25 |
| Feb 09 2018 |
6236 |
375.96 |
| Feb 02 2018 |
4412 |
376.98 |
| Feb 02 2018 |
5186 |
386.25 |
| Feb 02 2018 |
6235 |
375.96 |
| Jan 26 2018 |
4425 |
376.98 |
| Jan 26 2018 |
5194 |
386.25 |
| Jan 26 2018 |
6250 |
375.96 |
| Jan 19 2018 |
4423 |
376.98 |
| Jan 19 2018 |
5194 |
386.25 |
| Jan 19 2018 |
6249 |
375.96 |
| Jan 12 2018 |
4426 |
376.98 |
| Jan 12 2018 |
5191 |
386.25 |
| Jan 12 2018 |
6258 |
375.96 |
| Jan 05 2018 |
4426 |
376.98 |
| Jan 05 2018 |
5206 |
386.25 |
| Jan 05 2018 |
6265 |
375.96 |
| Dec 29 2017 |
4426 |
376.98 |
| Dec 29 2017 |
5206 |
386.25 |
| Dec 29 2017 |
6265 |
375.96 |
| Dec 22 2017 |
4426 |
376.98 |
| Dec 22 2017 |
5207 |
386.25 |
| Dec 22 2017 |
6265 |
375.96 |
| Dec 15 2017 |
4426 |
376.98 |
| Dec 15 2017 |
5205 |
386.25 |
| Dec 15 2017 |
6264 |
375.96 |
| Dec 08 2017 |
4426 |
376.98 |
| Dec 08 2017 |
5205 |
386.25 |
| Dec 08 2017 |
6264 |
375.96 |
| Dec 01 2017 |
4426 |
376.98 |
| Dec 01 2017 |
5205 |
386.25 |
| Dec 01 2017 |
6264 |
375.96 |
| Nov 24 2017 |
4426 |
376.98 |
| Nov 24 2017 |
5205 |
386.25 |
| Nov 24 2017 |
6264 |
375.96 |
| Nov 17 2017 |
4426 |
376.98 |
| Nov 17 2017 |
5205 |
386.25 |
| Nov 17 2017 |
6264 |
375.96 |
| Nov 10 2017 |
4430 |
376.98 |
| Nov 10 2017 |
5205 |
386.25 |
| Nov 10 2017 |
6268 |
375.96 |
| Nov 03 2017 |
4430 |
376.98 |
| Nov 03 2017 |
5205 |
386.25 |
| Nov 03 2017 |
6268 |
375.96 |
| Oct 27 2017 |
4467 |
376.98 |
| Oct 27 2017 |
5205 |
386.25 |
| Oct 27 2017 |
6303 |
375.96 |
| Oct 20 2017 |
4439 |
376.98 |
| Oct 20 2017 |
5215 |
386.25 |
| Oct 20 2017 |
6285 |
375.96 |
| Oct 13 2017 |
4453 |
376.98 |
| Oct 13 2017 |
5214 |
386.25 |
| Oct 13 2017 |
6296 |
375.96 |
| Oct 06 2017 |
4460 |
376.98 |
| Oct 06 2017 |
5212 |
386.25 |
| Oct 06 2017 |
6304 |
375.96 |
| Sep 29 2017 |
4459 |
376.98 |
| Sep 29 2017 |
5215 |
386.25 |
| Sep 29 2017 |
6249 |
375.96 |
| Sep 22 2017 |
4538 |
376.98 |
| Sep 22 2017 |
5212 |
386.25 |
| Sep 22 2017 |
6310 |
375.96 |
| Sep 15 2017 |
4558 |
376.98 |
| Sep 15 2017 |
5265 |
386.25 |
| Sep 15 2017 |
6370 |
375.96 |
| Sep 08 2017 |
4533 |
376.98 |
| Sep 08 2017 |
6143 |
395.92 |
| Sep 08 2017 |
8308 |
392.13 |
| Sep 01 2017 |
4509 |
376.98 |
| Sep 01 2017 |
6234 |
395.92 |
| Sep 01 2017 |
8308 |
392.13 |
| Aug 25 2017 |
4857 |
376.98 |
| Aug 25 2017 |
6255 |
395.92 |
| Aug 25 2017 |
8672 |
392.13 |
| Aug 18 2017 |
4865 |
376.98 |
| Aug 18 2017 |
6305 |
395.92 |
| Aug 18 2017 |
8750 |
392.13 |
| Aug 11 2017 |
4903 |
376.98 |
| Aug 11 2017 |
6266 |
395.92 |
| Aug 11 2017 |
8778 |
392.13 |
| Aug 04 2017 |
4926 |
376.98 |
| Aug 04 2017 |
6365 |
395.92 |
| Aug 04 2017 |
8850 |
392.13 |
| Jul 28 2017 |
4982 |
376.98 |
| Jul 28 2017 |
6402 |
395.92 |
| Jul 28 2017 |
8965 |
392.13 |
| Jul 21 2017 |
5082 |
376.98 |
| Jul 21 2017 |
6505 |
395.92 |
| Jul 21 2017 |
9113 |
392.13 |
| Jul 14 2017 |
6555 |
395.92 |
| Jul 14 2017 |
9668 |
395.92 |
| Jul 07 2017 |
6597 |
395.92 |
| Jul 07 2017 |
9718 |
395.92 |
| Jun 30 2017 |
6629 |
395.79 |
| Jun 30 2017 |
9744 |
395.79 |
| Jun 23 2017 |
9860 |
418.47 |
| Jun 23 2017 |
12863 |
418.47 |
| Jun 16 2017 |
8901 |
413.59 |
| Jun 16 2017 |
12217 |
439.85 |
| Jun 16 2017 |
13997 |
426.83 |
| Jun 09 2017 |
8813 |
413.59 |
| Jun 09 2017 |
10319 |
421.29 |
| Jun 09 2017 |
12156 |
414.22 |
| Jun 02 2017 |
9086 |
413.59 |
| Jun 02 2017 |
10343 |
421.29 |
| Jun 02 2017 |
12361 |
414.22 |
| May 26 2017 |
9118 |
413.59 |
| May 26 2017 |
10447 |
421.29 |
| May 26 2017 |
12421 |
414.22 |
| May 19 2017 |
10796 |
427.05 |
| May 19 2017 |
10477 |
421.29 |
| May 19 2017 |
12563 |
414.22 |
| May 12 2017 |
10824 |
427.05 |
| May 12 2017 |
10660 |
421.29 |
| May 12 2017 |
12657 |
414.22 |
| May 05 2017 |
10837 |
427.05 |
| May 05 2017 |
10655 |
421.29 |
| May 05 2017 |
12656 |
414.22 |
| Apr 28 2017 |
10793 |
427.05 |
| Apr 28 2017 |
10484 |
421.29 |
| Apr 28 2017 |
12509 |
414.22 |
| Apr 21 2017 |
10975 |
427.05 |
| Apr 21 2017 |
10682 |
421.29 |
| Apr 21 2017 |
12643 |
414.22 |
| Apr 14 2017 |
11067 |
427.05 |
| Apr 14 2017 |
10743 |
421.29 |
| Apr 14 2017 |
12685 |
414.22 |
| Apr 07 2017 |
11155 |
429.04 |
| Apr 07 2017 |
10831 |
421.29 |
| Apr 07 2017 |
12492 |
414.22 |
| Mar 31 2017 |
11197 |
429.04 |
| Mar 31 2017 |
11107 |
421.29 |
| Mar 31 2017 |
12723 |
414.22 |
| Mar 24 2017 |
11003 |
429.04 |
| Mar 24 2017 |
10975 |
421.29 |
| Mar 24 2017 |
12558 |
414.22 |
| Mar 17 2017 |
11151 |
429.04 |
| Mar 17 2017 |
11085 |
421.29 |
| Mar 17 2017 |
12651 |
414.22 |
| Mar 10 2017 |
11190 |
429.04 |
| Mar 10 2017 |
11212 |
421.29 |
| Mar 10 2017 |
12752 |
414.22 |
| Mar 03 2017 |
11123 |
429.04 |
| Mar 03 2017 |
11147 |
421.29 |
| Mar 03 2017 |
12709 |
414.22 |
| Feb 24 2017 |
11220 |
429.04 |
| Feb 24 2017 |
11104 |
421.29 |
| Feb 24 2017 |
12746 |
414.22 |
| Feb 17 2017 |
11238 |
429.04 |
| Feb 17 2017 |
10944 |
421.29 |
| Feb 17 2017 |
12789 |
414.22 |
| Feb 10 2017 |
11366 |
429.04 |
| Feb 10 2017 |
10979 |
421.29 |
| Feb 10 2017 |
12867 |
414.22 |
| Feb 03 2017 |
11339 |
429.04 |
| Feb 03 2017 |
10980 |
421.29 |
| Feb 03 2017 |
12855 |
414.22 |
| Jan 27 2017 |
11307 |
429.04 |
| Jan 27 2017 |
11009 |
421.29 |
| Jan 27 2017 |
12866 |
414.22 |
| Jan 20 2017 |
11273 |
429.04 |
| Jan 20 2017 |
10984 |
421.29 |
| Jan 20 2017 |
12833 |
414.22 |
| Jan 13 2017 |
11252 |
429.04 |
| Jan 13 2017 |
10988 |
421.29 |
| Jan 13 2017 |
12821 |
414.22 |
| Jan 06 2017 |
11252 |
429.04 |
| Jan 06 2017 |
10970 |
421.29 |
| Jan 06 2017 |
12794 |
414.22 |
| Dec 30 2016 |
11252 |
429.04 |
| Dec 30 2016 |
10971 |
421.29 |
| Dec 30 2016 |
12798 |
414.22 |
| Dec 23 2016 |
11252 |
429.04 |
| Dec 23 2016 |
10971 |
421.29 |
| Dec 23 2016 |
12798 |
414.22 |
| Dec 16 2016 |
11252 |
429.04 |
| Dec 16 2016 |
10970 |
421.29 |
| Dec 16 2016 |
12796 |
414.22 |
| Dec 09 2016 |
11250 |
429.04 |
| Dec 09 2016 |
10973 |
421.29 |
| Dec 09 2016 |
12797 |
414.22 |
| Dec 02 2016 |
11250 |
429.04 |
| Dec 02 2016 |
10973 |
421.29 |
| Dec 02 2016 |
12798 |
414.22 |
| Nov 25 2016 |
11250 |
429.04 |
| Nov 25 2016 |
10969 |
421.29 |
| Nov 25 2016 |
12797 |
414.22 |
| Nov 18 2016 |
11250 |
429.04 |
| Nov 18 2016 |
10969 |
421.29 |
| Nov 18 2016 |
12797 |
414.22 |
| Nov 11 2016 |
11241 |
429.04 |
| Nov 11 2016 |
10969 |
421.29 |
| Nov 11 2016 |
12792 |
414.22 |
| Nov 04 2016 |
11241 |
429.04 |
| Nov 04 2016 |
10969 |
421.29 |
| Nov 04 2016 |
12792 |
414.22 |
| Oct 28 2016 |
11258 |
429.04 |
| Oct 28 2016 |
10970 |
421.29 |
| Oct 28 2016 |
12811 |
414.22 |
| Oct 21 2016 |
11269 |
429.04 |
| Oct 21 2016 |
10968 |
421.29 |
| Oct 21 2016 |
12818 |
414.22 |
| Oct 14 2016 |
11270 |
429.04 |
| Oct 14 2016 |
10969 |
421.29 |
| Oct 14 2016 |
12843 |
414.22 |
| Oct 07 2016 |
11275 |
429.04 |
| Oct 07 2016 |
10983 |
421.29 |
| Oct 07 2016 |
12863 |
414.22 |
| Sep 30 2016 |
11282 |
429.04 |
| Sep 30 2016 |
11007 |
421.29 |
| Sep 30 2016 |
12872 |
414.22 |
| Sep 23 2016 |
11164 |
429.04 |
| Sep 23 2016 |
11000 |
421.29 |
| Sep 23 2016 |
12777 |
414.22 |
| Sep 16 2016 |
11126 |
429.04 |
| Sep 16 2016 |
11064 |
421.29 |
| Sep 16 2016 |
12800 |
414.22 |
| Sep 09 2016 |
11246 |
429.04 |
| Sep 09 2016 |
11140 |
421.29 |
| Sep 09 2016 |
12858 |
414.22 |
| Sep 02 2016 |
11295 |
429.04 |
| Sep 02 2016 |
11292 |
421.29 |
| Sep 02 2016 |
13003 |
414.22 |
| Aug 26 2016 |
11028 |
429.04 |
| Aug 26 2016 |
11342 |
421.29 |
| Aug 26 2016 |
12765 |
414.22 |
| Aug 19 2016 |
11071 |
429.04 |
| Aug 19 2016 |
11387 |
421.29 |
| Aug 19 2016 |
12781 |
414.22 |
| Aug 12 2016 |
11075 |
429.04 |
| Aug 12 2016 |
11528 |
421.29 |
| Aug 12 2016 |
14013 |
414.22 |
| Aug 05 2016 |
11111 |
429.04 |
| Aug 05 2016 |
11512 |
421.29 |
| Aug 05 2016 |
14145 |
414.22 |
| Jul 29 2016 |
10974 |
429.04 |
| Jul 29 2016 |
13130 |
436.28 |
| Jul 29 2016 |
15365 |
421.78 |
| Jul 22 2016 |
11109 |
429.04 |
| Jul 22 2016 |
13323 |
436.28 |
| Jul 22 2016 |
15549 |
421.78 |
| Jun 22 2016 |
12115 |
436.77 |
| Jun 22 2016 |
13942 |
439.39 |
| Jun 22 2016 |
18302 |
433.59 |
| Jun 15 2016 |
12282 |
436.77 |
| Jun 15 2016 |
14061 |
439.82 |
| Jun 15 2016 |
18030 |
430.22 |
| Jun 08 2016 |
12329 |
436.77 |
| Jun 08 2016 |
14171 |
439.82 |
| Jun 08 2016 |
18074 |
430.22 |
| Jun 01 2016 |
12398 |
436.77 |
| Jun 01 2016 |
14248 |
439.82 |
| Jun 01 2016 |
18348 |
430.22 |
| May 25 2016 |
12466 |
437.43 |
| May 25 2016 |
13427 |
432.22 |
| May 25 2016 |
18268 |
430.48 |
| May 18 2016 |
12560 |
437.43 |
| May 18 2016 |
13538 |
432.22 |
| May 18 2016 |
18411 |
430.48 |
| May 11 2016 |
12608 |
437.43 |
| May 11 2016 |
13450 |
432.22 |
| May 11 2016 |
18399 |
430.48 |
| May 04 2016 |
12531 |
437.43 |
| May 04 2016 |
13351 |
432.22 |
| May 04 2016 |
18333 |
430.48 |
| Apr 27 2016 |
12762 |
437.43 |
| Apr 27 2016 |
13587 |
432.22 |
| Apr 27 2016 |
18604 |
430.48 |
| Apr 20 2016 |
12700 |
437.43 |
| Apr 20 2016 |
13623 |
432.22 |
| Apr 20 2016 |
18660 |
430.48 |
| Apr 13 2016 |
13481 |
441.82 |
| Apr 13 2016 |
13507 |
432.22 |
| Apr 13 2016 |
19192 |
434.14 |
| Apr 06 2016 |
13818 |
441.82 |
| Apr 06 2016 |
13536 |
432.22 |
| Apr 06 2016 |
19420 |
434.14 |
| Mar 30 2016 |
13652 |
441.82 |
| Mar 30 2016 |
13448 |
432.22 |
| Mar 30 2016 |
19265 |
434.14 |
| Mar 23 2016 |
13919 |
441.82 |
| Mar 23 2016 |
13469 |
432.22 |
| Mar 23 2016 |
19413 |
434.14 |
| Mar 16 2016 |
14020 |
441.82 |
| Mar 16 2016 |
13368 |
432.22 |
| Mar 16 2016 |
19338 |
434.14 |
| Mar 09 2016 |
14107 |
441.82 |
| Mar 09 2016 |
13318 |
432.22 |
| Mar 09 2016 |
19392 |
434.14 |
| Mar 02 2016 |
13943 |
441.82 |
| Mar 02 2016 |
13291 |
432.22 |
| Mar 02 2016 |
19269 |
434.14 |
| Feb 24 2016 |
13949 |
441.82 |
| Feb 24 2016 |
13223 |
432.22 |
| Feb 24 2016 |
19205 |
434.14 |
| Feb 17 2016 |
14112 |
441.82 |
| Feb 17 2016 |
13284 |
432.22 |
| Feb 17 2016 |
19387 |
434.14 |
| Feb 10 2016 |
14056 |
441.82 |
| Feb 10 2016 |
13287 |
432.22 |
| Feb 10 2016 |
19345 |
434.14 |
| Feb 03 2016 |
14042 |
441.82 |
| Feb 03 2016 |
13270 |
432.22 |
| Feb 03 2016 |
19347 |
434.14 |
| Jan 27 2016 |
14086 |
441.82 |
| Jan 27 2016 |
13249 |
432.22 |
| Jan 27 2016 |
19361 |
434.14 |
| Jan 20 2016 |
14090 |
441.82 |
| Jan 20 2016 |
13277 |
432.22 |
| Jan 20 2016 |
19369 |
434.14 |
| Jan 13 2016 |
14104 |
441.82 |
| Jan 13 2016 |
13301 |
432.22 |
| Jan 13 2016 |
19395 |
434.14 |
| Jan 06 2016 |
14104 |
441.82 |
| Jan 06 2016 |
13313 |
432.22 |
| Jan 06 2016 |
19402 |
434.14 |
| Dec 30 2015 |
14104 |
441.82 |
| Dec 30 2015 |
13315 |
432.22 |
| Dec 30 2015 |
19400 |
434.14 |
| Dec 23 2015 |
14102 |
441.82 |
| Dec 23 2015 |
13314 |
432.22 |
| Dec 23 2015 |
19400 |
434.14 |
| Dec 16 2015 |
14102 |
441.82 |
| Dec 16 2015 |
13314 |
432.22 |
| Dec 16 2015 |
19400 |
434.14 |
| Dec 09 2015 |
14101 |
441.82 |
| Dec 09 2015 |
13320 |
432.22 |
| Dec 09 2015 |
19406 |
434.14 |
| Dec 02 2015 |
14102 |
441.82 |
| Dec 02 2015 |
13321 |
432.22 |
| Dec 02 2015 |
19408 |
434.14 |
| Nov 25 2015 |
14102 |
441.82 |
| Nov 25 2015 |
13321 |
432.22 |
| Nov 25 2015 |
19409 |
434.14 |
| Nov 18 2015 |
14101 |
441.82 |
| Nov 18 2015 |
13321 |
432.22 |
| Nov 18 2015 |
19409 |
434.14 |
| Nov 11 2015 |
14079 |
441.82 |
| Nov 11 2015 |
13321 |
432.22 |
| Nov 11 2015 |
19398 |
434.14 |
| Nov 04 2015 |
14079 |
441.82 |
| Nov 04 2015 |
13321 |
432.22 |
| Nov 04 2015 |
19398 |
434.14 |
| Oct 28 2015 |
14081 |
441.82 |
| Oct 28 2015 |
13299 |
432.22 |
| Oct 28 2015 |
19367 |
434.14 |
| Oct 21 2015 |
14035 |
441.82 |
| Oct 21 2015 |
13313 |
432.22 |
| Oct 21 2015 |
19347 |
434.14 |
| Oct 14 2015 |
14027 |
441.82 |
| Oct 14 2015 |
13329 |
432.22 |
| Oct 14 2015 |
19353 |
434.14 |
| Oct 07 2015 |
14055 |
441.82 |
| Oct 07 2015 |
13304 |
432.22 |
| Oct 07 2015 |
19353 |
434.14 |
| Sep 30 2015 |
14066 |
441.82 |
| Sep 30 2015 |
13299 |
432.22 |
| Sep 30 2015 |
19374 |
434.14 |
| Sep 23 2015 |
14141 |
441.82 |
| Sep 23 2015 |
13291 |
432.22 |
| Sep 23 2015 |
19431 |
434.14 |
| Sep 16 2015 |
14014 |
441.82 |
| Sep 16 2015 |
13287 |
432.22 |
| Sep 16 2015 |
19349 |
434.14 |
| Sep 09 2015 |
13973 |
441.82 |
| Sep 09 2015 |
13282 |
432.22 |
| Sep 09 2015 |
19313 |
434.14 |
| Sep 02 2015 |
14051 |
441.82 |
| Sep 02 2015 |
13179 |
432.22 |
| Sep 02 2015 |
19276 |
434.14 |
| Aug 26 2015 |
14198 |
441.82 |
| Aug 26 2015 |
13368 |
432.22 |
| Aug 26 2015 |
19456 |
434.14 |
| Aug 19 2015 |
14427 |
441.82 |
| Aug 19 2015 |
13395 |
432.22 |
| Aug 19 2015 |
19636 |
434.14 |
| Aug 12 2015 |
14403 |
441.82 |
| Aug 12 2015 |
12775 |
425.35 |
| Aug 12 2015 |
18059 |
423.45 |
| Aug 05 2015 |
14461 |
441.82 |
| Aug 05 2015 |
12752 |
425.35 |
| Aug 05 2015 |
18050 |
423.45 |
| Jul 29 2015 |
14465 |
441.82 |
| Jul 29 2015 |
12909 |
425.35 |
| Jul 29 2015 |
18244 |
423.45 |
| Jul 22 2015 |
14510 |
441.82 |
| Jul 22 2015 |
12863 |
425.35 |
| Jul 22 2015 |
18264 |
423.45 |
| Jul 15 2015 |
16980 |
461.31 |
| Jul 15 2015 |
12967 |
425.35 |
| Jul 15 2015 |
18402 |
423.45 |
| Jul 08 2015 |
17093 |
461.31 |
| Jul 08 2015 |
13004 |
425.35 |
| Jul 08 2015 |
18537 |
423.45 |
| Jul 01 2015 |
17194 |
461.31 |
| Jul 01 2015 |
13098 |
425.35 |
| Jul 01 2015 |
18631 |
423.45 |
| Jun 24 2015 |
17232 |
461.31 |
| Jun 24 2015 |
9987 |
395.18 |
| Jun 24 2015 |
15819 |
404.5 |
| Jun 17 2015 |
17158 |
461.31 |
| Jun 17 2015 |
10275 |
397.45 |
| Jun 17 2015 |
18717 |
422.99 |
| Jun 10 2015 |
17326 |
461.31 |
| Jun 10 2015 |
10326 |
397.45 |
| Jun 10 2015 |
18690 |
422.99 |
| Jun 03 2015 |
19616 |
480.79 |
| Jun 03 2015 |
10360 |
397.45 |
| Jun 03 2015 |
18149 |
418.29 |
| May 27 2015 |
19443 |
480.79 |
| May 27 2015 |
10352 |
397.45 |
| May 27 2015 |
17966 |
418.29 |
| May 20 2015 |
19500 |
480.79 |
| May 20 2015 |
10395 |
397.45 |
| May 20 2015 |
18016 |
418.29 |
| May 13 2015 |
18040 |
464.93 |
| May 13 2015 |
13132 |
424.29 |
| May 13 2015 |
18191 |
418.9 |
| May 06 2015 |
17857 |
464.93 |
| May 06 2015 |
12813 |
424.29 |
| May 06 2015 |
17838 |
418.9 |
| Apr 29 2015 |
18071 |
464.93 |
| Apr 29 2015 |
12956 |
424.29 |
| Apr 29 2015 |
18098 |
418.9 |
| Apr 22 2015 |
18156 |
464.93 |
| Apr 22 2015 |
13020 |
424.29 |
| Apr 22 2015 |
18167 |
418.9 |
| Apr 15 2015 |
17859 |
464.93 |
| Apr 15 2015 |
10111 |
396.24 |
| Apr 15 2015 |
14513 |
393.71 |
| Apr 08 2015 |
17909 |
464.93 |
| Apr 08 2015 |
10285 |
396.24 |
| Apr 08 2015 |
14539 |
393.71 |
| Apr 01 2015 |
18026 |
464.93 |
| Apr 01 2015 |
9402 |
386.25 |
| Apr 01 2015 |
14709 |
393.16 |
| Mar 25 2015 |
17510 |
464.93 |
| Mar 25 2015 |
9316 |
386.25 |
| Mar 25 2015 |
14300 |
393.16 |
| Mar 18 2015 |
16839 |
464.93 |
| Mar 18 2015 |
9230 |
386.25 |
| Mar 18 2015 |
14028 |
393.16 |
| Mar 11 2015 |
17194 |
464.93 |
| Mar 11 2015 |
9312 |
386.25 |
| Mar 11 2015 |
14471 |
393.16 |
| Mar 04 2015 |
17463 |
464.93 |
| Mar 04 2015 |
9442 |
386.25 |
| Mar 04 2015 |
14623 |
393.16 |
| Feb 25 2015 |
17495 |
464.93 |
| Feb 25 2015 |
9400 |
386.25 |
| Feb 25 2015 |
14648 |
393.16 |
| Feb 18 2015 |
17645 |
464.93 |
| Feb 18 2015 |
9443 |
386.25 |
| Feb 18 2015 |
14724 |
393.16 |
| Feb 11 2015 |
17655 |
464.93 |
| Feb 11 2015 |
9470 |
386.25 |
| Feb 11 2015 |
14754 |
393.16 |
| Feb 04 2015 |
17707 |
464.93 |
| Feb 04 2015 |
9467 |
386.25 |
| Feb 04 2015 |
14755 |
393.16 |
| Jan 28 2015 |
17641 |
464.93 |
| Jan 28 2015 |
9483 |
386.25 |
| Jan 28 2015 |
14761 |
393.16 |
| Jan 21 2015 |
17648 |
464.93 |
| Jan 21 2015 |
9495 |
386.25 |
| Jan 21 2015 |
14780 |
393.16 |
| Jan 14 2015 |
17662 |
464.93 |
| Jan 14 2015 |
9503 |
386.25 |
| Jan 14 2015 |
14790 |
393.16 |
| Jan 07 2015 |
17662 |
464.93 |
| Jan 07 2015 |
9477 |
386.25 |
| Jan 07 2015 |
14768 |
393.16 |
| Dec 31 2014 |
17662 |
464.93 |
| Dec 31 2014 |
9479 |
386.25 |
| Dec 31 2014 |
14772 |
393.16 |
| Dec 24 2014 |
17662 |
464.93 |
| Dec 24 2014 |
9479 |
386.25 |
| Dec 24 2014 |
14772 |
393.16 |
| Dec 17 2014 |
17662 |
464.93 |
| Dec 17 2014 |
9468 |
386.25 |
| Dec 17 2014 |
14766 |
393.16 |
| Dec 10 2014 |
17662 |
464.93 |
| Dec 10 2014 |
9468 |
386.25 |
| Dec 10 2014 |
14766 |
393.16 |
| Dec 03 2014 |
17662 |
464.93 |
| Dec 03 2014 |
9468 |
386.25 |
| Dec 03 2014 |
14767 |
393.16 |
| Nov 26 2014 |
17662 |
464.93 |
| Nov 26 2014 |
9468 |
386.25 |
| Nov 26 2014 |
14767 |
393.16 |
| Nov 19 2014 |
17662 |
464.93 |
| Nov 19 2014 |
9468 |
386.25 |
| Nov 19 2014 |
14768 |
393.16 |
| Nov 12 2014 |
17662 |
464.93 |
| Nov 12 2014 |
9468 |
386.25 |
| Nov 12 2014 |
14768 |
393.16 |
| Nov 05 2014 |
17662 |
464.93 |
| Nov 05 2014 |
9468 |
386.25 |
| Nov 05 2014 |
14767 |
393.16 |
| Oct 29 2014 |
17657 |
464.93 |
| Oct 29 2014 |
9468 |
386.25 |
| Oct 29 2014 |
14765 |
393.16 |
| Oct 22 2014 |
17613 |
464.93 |
| Oct 22 2014 |
9444 |
386.25 |
| Oct 22 2014 |
14781 |
393.16 |
| Oct 15 2014 |
17518 |
464.93 |
| Oct 15 2014 |
9430 |
386.25 |
| Oct 15 2014 |
14740 |
393.16 |
| Oct 08 2014 |
17537 |
464.93 |
| Oct 08 2014 |
9416 |
386.25 |
| Oct 08 2014 |
14722 |
393.16 |
| Oct 01 2014 |
17544 |
464.93 |
| Oct 01 2014 |
9430 |
386.25 |
| Oct 01 2014 |
14740 |
393.16 |
| Sep 24 2014 |
17653 |
464.93 |
| Sep 24 2014 |
9417 |
386.25 |
| Sep 24 2014 |
14727 |
393.16 |
| Sep 17 2014 |
17495 |
464.93 |
| Sep 17 2014 |
9482 |
386.25 |
| Sep 17 2014 |
14730 |
393.16 |
| Sep 10 2014 |
17501 |
464.93 |
| Sep 10 2014 |
9395 |
386.25 |
| Sep 10 2014 |
14740 |
393.16 |
| Sep 03 2014 |
17539 |
464.93 |
| Sep 03 2014 |
9780 |
390.39 |
| Sep 03 2014 |
14442 |
390.39 |
| Aug 27 2014 |
16568 |
457 |
| Aug 27 2014 |
9123 |
382.41 |
| Aug 27 2014 |
13367 |
382.41 |
| Aug 20 2014 |
16585 |
457 |
| Aug 20 2014 |
9098 |
382.41 |
| Aug 20 2014 |
13387 |
382.41 |
| Aug 13 2014 |
16522 |
457 |
| Aug 13 2014 |
9140 |
382.41 |
| Aug 13 2014 |
13441 |
382.41 |
| Aug 06 2014 |
13031 |
424.08 |
| Aug 06 2014 |
9193 |
382.41 |
| Aug 06 2014 |
13522 |
382.41 |
| Jul 30 2014 |
13042 |
424.08 |
| Jul 30 2014 |
9208 |
382.41 |
| Jul 30 2014 |
13628 |
382.41 |
| Jul 23 2014 |
12957 |
424.08 |
| Jul 23 2014 |
9153 |
382.41 |
| Jul 23 2014 |
13557 |
382.41 |
| Jul 16 2014 |
13097 |
424.08 |
| Jul 16 2014 |
9143 |
382.41 |
| Jul 16 2014 |
13553 |
382.41 |
| Jul 09 2014 |
6489 |
358.22 |
| Jul 09 2014 |
9222 |
382.41 |
| Jul 09 2014 |
12244 |
372.65 |
| Jul 02 2014 |
6538 |
358.22 |
| Jul 02 2014 |
8593 |
374.64 |
| Jul 02 2014 |
12376 |
372.65 |
| Jun 25 2014 |
6602 |
358.22 |
| Jun 25 2014 |
8473 |
372.45 |
| Jun 25 2014 |
11648 |
367.29 |
| Jun 18 2014 |
6636 |
358.22 |
| Jun 18 2014 |
8551 |
372.45 |
| Jun 18 2014 |
11698 |
367.29 |
| Jun 11 2014 |
6660 |
358.22 |
| Jun 11 2014 |
8609 |
372.45 |
| Jun 11 2014 |
11846 |
367.29 |
| Jun 04 2014 |
9997 |
470.08 |
| Jun 04 2014 |
6209 |
351.79 |
| Jun 04 2014 |
8770 |
372.45 |
| Jun 04 2014 |
11969 |
367.29 |
| May 28 2014 |
10106 |
470.08 |
| May 28 2014 |
6216 |
351.79 |
| May 28 2014 |
8834 |
372.45 |
| May 28 2014 |
11973 |
367.29 |
| May 21 2014 |
10123 |
470.08 |
| May 21 2014 |
10992 |
401.88 |
| May 21 2014 |
8910 |
372.45 |
| May 21 2014 |
12022 |
367.29 |
| May 14 2014 |
10311 |
470.08 |
| May 14 2014 |
11077 |
401.88 |
| May 14 2014 |
8996 |
372.45 |
| May 14 2014 |
12095 |
367.29 |
| May 07 2014 |
9749 |
470.08 |
| May 07 2014 |
10759 |
401.88 |
| May 07 2014 |
8878 |
372.45 |
| May 07 2014 |
11953 |
367.29 |
| Apr 30 2014 |
10257 |
470.08 |
| Apr 30 2014 |
12429 |
413.47 |
| Apr 30 2014 |
9199 |
372.45 |
| Apr 30 2014 |
12287 |
367.29 |
| Apr 23 2014 |
10583 |
470.08 |
| Apr 23 2014 |
12713 |
413.47 |
| Apr 23 2014 |
10145 |
381.54 |
| Apr 23 2014 |
12197 |
365.39 |
| Apr 16 2014 |
10401 |
470.08 |
| Apr 16 2014 |
12710 |
413.47 |
| Apr 16 2014 |
10989 |
390.92 |
| Apr 16 2014 |
12123 |
365.39 |
| Apr 09 2014 |
10428 |
470.08 |
| Apr 09 2014 |
13162 |
413.47 |
| Apr 09 2014 |
11105 |
390.92 |
| Apr 09 2014 |
12325 |
365.39 |
| Apr 02 2014 |
10162 |
470.08 |
| Apr 02 2014 |
13194 |
413.47 |
| Apr 02 2014 |
10240 |
380.98 |
| Apr 02 2014 |
12044 |
365.39 |
| Mar 26 2014 |
10154 |
470.08 |
| Mar 26 2014 |
12967 |
413.47 |
| Mar 26 2014 |
10465 |
380.98 |
| Mar 26 2014 |
12113 |
365.39 |
| Mar 19 2014 |
10247 |
470.08 |
| Mar 19 2014 |
12915 |
413.47 |
| Mar 19 2014 |
10527 |
380.98 |
| Mar 19 2014 |
12143 |
365.39 |
| Mar 12 2014 |
10231 |
470.08 |
| Mar 12 2014 |
12932 |
413.47 |
| Mar 12 2014 |
10535 |
380.98 |
| Mar 12 2014 |
12207 |
365.39 |
| Mar 05 2014 |
10146 |
470.08 |
| Mar 05 2014 |
12756 |
413.47 |
| Mar 05 2014 |
10551 |
380.98 |
| Mar 05 2014 |
12160 |
365.39 |
| Feb 26 2014 |
10226 |
470.08 |
| Feb 26 2014 |
12682 |
413.47 |
| Feb 26 2014 |
10566 |
380.98 |
| Feb 26 2014 |
12181 |
365.39 |
| Feb 19 2014 |
10298 |
470.08 |
| Feb 19 2014 |
12761 |
413.47 |
| Feb 19 2014 |
10589 |
380.98 |
| Feb 19 2014 |
12220 |
365.39 |
| Feb 12 2014 |
10409 |
470.08 |
| Feb 12 2014 |
12753 |
413.47 |
| Feb 12 2014 |
10615 |
380.98 |
| Feb 12 2014 |
12216 |
365.39 |
| Feb 05 2014 |
10374 |
470.08 |
| Feb 05 2014 |
12773 |
413.47 |
| Feb 05 2014 |
10705 |
380.98 |
| Feb 05 2014 |
12284 |
365.39 |
| Jan 29 2014 |
10374 |
470.08 |
| Jan 29 2014 |
12712 |
413.47 |
| Jan 29 2014 |
10785 |
380.98 |
| Jan 29 2014 |
12319 |
365.39 |
| Jan 22 2014 |
10394 |
470.08 |
| Jan 22 2014 |
12656 |
413.47 |
| Jan 22 2014 |
10769 |
380.98 |
| Jan 22 2014 |
12274 |
365.39 |
| Jan 15 2014 |
10394 |
470.08 |
| Jan 15 2014 |
12663 |
413.47 |
| Jan 15 2014 |
10802 |
380.98 |
| Jan 15 2014 |
12300 |
365.39 |
| Jan 08 2014 |
10394 |
470.08 |
| Jan 08 2014 |
12591 |
413.47 |
| Jan 08 2014 |
10818 |
380.98 |
| Jan 08 2014 |
12295 |
365.39 |
| Jan 01 2014 |
10394 |
470.08 |
| Jan 01 2014 |
12591 |
413.47 |
| Jan 01 2014 |
10817 |
380.98 |
| Jan 01 2014 |
12297 |
365.39 |
| Dec 25 2013 |
10435 |
470.08 |
| Dec 25 2013 |
12591 |
413.47 |
| Dec 25 2013 |
10817 |
380.98 |
| Dec 25 2013 |
12299 |
365.39 |
| Dec 18 2013 |
10435 |
470.08 |
| Dec 18 2013 |
12591 |
413.47 |
| Dec 18 2013 |
10817 |
380.98 |
| Dec 18 2013 |
12299 |
365.39 |
| Dec 11 2013 |
10436 |
470.08 |
| Dec 11 2013 |
12592 |
413.47 |
| Dec 11 2013 |
10817 |
380.98 |
| Dec 11 2013 |
12299 |
365.39 |
| Dec 04 2013 |
10436 |
470.08 |
| Dec 04 2013 |
12593 |
413.47 |
| Dec 04 2013 |
10817 |
380.98 |
| Dec 04 2013 |
12300 |
365.39 |
| Nov 27 2013 |
10436 |
470.08 |
| Nov 27 2013 |
12593 |
413.47 |
| Nov 27 2013 |
10817 |
380.98 |
| Nov 27 2013 |
12300 |
365.39 |
| Nov 20 2013 |
10437 |
470.08 |
| Nov 20 2013 |
12593 |
413.47 |
| Nov 20 2013 |
10817 |
380.98 |
| Nov 20 2013 |
12301 |
365.39 |
| Nov 13 2013 |
10437 |
470.08 |
| Nov 13 2013 |
12593 |
413.47 |
| Nov 13 2013 |
10817 |
380.98 |
| Nov 13 2013 |
12300 |
365.39 |
| Nov 06 2013 |
10437 |
470.08 |
| Nov 06 2013 |
12593 |
413.47 |
| Nov 06 2013 |
10817 |
380.98 |
| Nov 06 2013 |
12300 |
365.39 |
| Oct 30 2013 |
10437 |
470.08 |
| Oct 30 2013 |
12593 |
413.47 |
| Oct 30 2013 |
10816 |
380.98 |
| Oct 30 2013 |
12299 |
365.39 |
| Oct 23 2013 |
10437 |
470.08 |
| Oct 23 2013 |
12587 |
413.47 |
| Oct 23 2013 |
10817 |
380.98 |
| Oct 23 2013 |
12299 |
365.39 |
| Oct 16 2013 |
10363 |
470.08 |
| Oct 16 2013 |
12604 |
413.47 |
| Oct 16 2013 |
10798 |
380.98 |
| Oct 16 2013 |
12302 |
365.39 |
| Oct 09 2013 |
10246 |
470.08 |
| Oct 09 2013 |
12464 |
413.47 |
| Oct 09 2013 |
10797 |
380.98 |
| Oct 09 2013 |
12257 |
365.39 |
| Oct 02 2013 |
10332 |
470.08 |
| Oct 02 2013 |
12490 |
413.47 |
| Oct 02 2013 |
10783 |
380.98 |
| Oct 02 2013 |
12261 |
365.39 |
| Sep 25 2013 |
10308 |
470.08 |
| Sep 25 2013 |
12469 |
413.47 |
| Sep 25 2013 |
10721 |
380.98 |
| Sep 25 2013 |
12231 |
365.39 |
| Sep 18 2013 |
10229 |
470.08 |
| Sep 18 2013 |
12361 |
413.47 |
| Sep 18 2013 |
10693 |
380.98 |
| Sep 18 2013 |
12138 |
365.39 |
| Sep 11 2013 |
10121 |
470.08 |
| Sep 11 2013 |
12344 |
413.47 |
| Sep 11 2013 |
10655 |
380.98 |
| Sep 11 2013 |
12075 |
365.39 |
| Sep 04 2013 |
10227 |
470.08 |
| Sep 04 2013 |
14442 |
431.89 |
| Sep 04 2013 |
11594 |
390.81 |
| Sep 04 2013 |
13213 |
374.32 |
| Aug 28 2013 |
10481 |
470.08 |
| Aug 28 2013 |
14375 |
431.89 |
| Aug 28 2013 |
11582 |
390.81 |
| Aug 28 2013 |
13212 |
374.32 |
| Aug 21 2013 |
10476 |
470.08 |
| Aug 21 2013 |
14441 |
431.89 |
| Aug 21 2013 |
10138 |
374.9 |
| Aug 21 2013 |
13278 |
374.32 |
| Aug 14 2013 |
9963 |
470.08 |
| Aug 14 2013 |
14460 |
431.89 |
| Aug 14 2013 |
10187 |
374.9 |
| Aug 14 2013 |
13043 |
374.32 |
| Aug 07 2013 |
10081 |
470.08 |
| Aug 07 2013 |
14486 |
431.89 |
| Aug 07 2013 |
10349 |
374.9 |
| Aug 07 2013 |
13177 |
374.32 |
| Jul 31 2013 |
10143 |
470.08 |
| Jul 31 2013 |
17127 |
454.39 |
| Jul 31 2013 |
10443 |
374.9 |
| Jul 31 2013 |
13283 |
374.32 |
| Jul 24 2013 |
10169 |
470.08 |
| Jul 24 2013 |
17042 |
454.39 |
| Jul 24 2013 |
10532 |
374.9 |
| Jul 24 2013 |
13351 |
374.32 |
| Jul 17 2013 |
10092 |
470.08 |
| Jul 17 2013 |
17103 |
454.39 |
| Jul 17 2013 |
10587 |
374.9 |
| Jul 17 2013 |
13388 |
374.32 |
| Jul 10 2013 |
10345 |
470.08 |
| Jul 10 2013 |
17225 |
454.39 |
| Jul 10 2013 |
12704 |
394.76 |
| Jul 10 2013 |
14387 |
380.59 |
| Jul 03 2013 |
10217 |
470.08 |
| Jul 03 2013 |
17196 |
454.39 |
| Jul 03 2013 |
12832 |
394.76 |
| Jul 03 2013 |
14365 |
380.59 |
| Jun 26 2013 |
10076 |
470.08 |
| Jun 26 2013 |
17140 |
454.39 |
| Jun 26 2013 |
13091 |
394.76 |
| Jun 26 2013 |
14526 |
380.59 |
| Jun 19 2013 |
9851 |
470.08 |
| Jun 19 2013 |
17322 |
454.39 |
| Jun 19 2013 |
13256 |
394.76 |
| Jun 19 2013 |
14508 |
380.59 |
| Jun 12 2013 |
20883 |
490.73 |
| Jun 12 2013 |
14033 |
401.52 |
| Jun 12 2013 |
17692 |
401.52 |
| Jun 05 2013 |
20725 |
490.73 |
| Jun 05 2013 |
13877 |
401.52 |
| Jun 05 2013 |
17562 |
401.52 |
| May 29 2013 |
20140 |
485.07 |
| May 29 2013 |
13916 |
401.52 |
| May 29 2013 |
17578 |
401.52 |
| May 22 2013 |
20514 |
485.07 |
| May 22 2013 |
14120 |
401.52 |
| May 22 2013 |
17901 |
401.52 |
| May 15 2013 |
20473 |
485.07 |
| May 15 2013 |
14155 |
401.52 |
| May 15 2013 |
17886 |
401.52 |
| May 08 2013 |
20475 |
485.07 |
| May 08 2013 |
14105 |
401.52 |
| May 08 2013 |
17825 |
401.52 |
| May 01 2013 |
23894 |
521.9 |
| May 01 2013 |
14236 |
401.52 |
| May 01 2013 |
17959 |
401.52 |
| Apr 24 2013 |
23149 |
521.9 |
| Apr 24 2013 |
14212 |
401.52 |
| Apr 24 2013 |
17877 |
401.52 |
| Apr 17 2013 |
23268 |
521.9 |
| Apr 17 2013 |
14215 |
401.52 |
| Apr 17 2013 |
17917 |
401.52 |
| Apr 10 2013 |
23145 |
521.9 |
| Apr 10 2013 |
13794 |
399.51 |
| Apr 10 2013 |
22043 |
430.11 |
| Apr 03 2013 |
23060 |
521.9 |
| Apr 03 2013 |
13728 |
399.51 |
| Apr 03 2013 |
21989 |
430.11 |
| Mar 27 2013 |
23514 |
521.9 |
| Mar 27 2013 |
13738 |
399.51 |
| Mar 27 2013 |
22092 |
430.11 |
| Mar 20 2013 |
23322 |
521.9 |
| Mar 20 2013 |
13521 |
399.51 |
| Mar 20 2013 |
22059 |
430.11 |
| Mar 13 2013 |
17205 |
521.9 |
| Mar 13 2013 |
22000 |
430.11 |
| Oct 19 2012 |
21453 |
521.9 |
| Oct 19 2012 |
12104 |
399.51 |
| Oct 19 2012 |
20848 |
430.11 |
| Sep 23 2012 |
21065 |
521.9 |
| Sep 23 2012 |
12050 |
399.51 |
| Sep 23 2012 |
20687 |
430.11 |
| Aug 31 2012 |
20147 |
521.9 |
| Aug 31 2012 |
11756 |
399.51 |
| Aug 31 2012 |
20256 |
430.11 |
| Aug 24 2012 |
19882 |
521.9 |
| Aug 24 2012 |
13071 |
416.19 |
| Aug 24 2012 |
25830 |
469.05 |
| Aug 10 2012 |
19138 |
521.9 |
| Aug 10 2012 |
12639 |
416.19 |
| Aug 10 2012 |
25128 |
469.05 |
| Aug 03 2012 |
12435 |
416.19 |
| Aug 03 2012 |
17479 |
416.19 |
