| Apr 19 2024 |
9882 |
513.27 |
| Apr 19 2024 |
8043 |
455.03 |
| Apr 19 2024 |
12153 |
452.06 |
| Apr 17 2024 |
9850 |
513.27 |
| Apr 17 2024 |
7995 |
455.03 |
| Apr 17 2024 |
12100 |
452.06 |
| Apr 10 2024 |
9923 |
513.27 |
| Apr 10 2024 |
7994 |
455.03 |
| Apr 10 2024 |
12078 |
452.06 |
| Apr 03 2024 |
9710 |
513.27 |
| Apr 03 2024 |
7974 |
455.03 |
| Apr 03 2024 |
12082 |
452.06 |
| Mar 27 2024 |
9774 |
513.27 |
| Mar 27 2024 |
7940 |
455.03 |
| Mar 27 2024 |
12109 |
452.06 |
| Mar 21 2024 |
9856 |
513.27 |
| Mar 21 2024 |
7972 |
455.03 |
| Mar 21 2024 |
12129 |
452.06 |
| Mar 14 2024 |
9811 |
513.27 |
| Mar 14 2024 |
7941 |
455.03 |
| Mar 14 2024 |
11997 |
452.06 |
| Mar 07 2024 |
9835 |
513.27 |
| Mar 07 2024 |
7995 |
455.03 |
| Mar 07 2024 |
12032 |
452.06 |
| Feb 29 2024 |
9877 |
513.27 |
| Feb 29 2024 |
8001 |
455.03 |
| Feb 29 2024 |
12122 |
452.06 |
| Feb 22 2024 |
9849 |
513.27 |
| Feb 22 2024 |
7956 |
455.03 |
| Feb 22 2024 |
12059 |
452.06 |
| Feb 15 2024 |
9704 |
513.27 |
| Feb 15 2024 |
7976 |
455.03 |
| Feb 15 2024 |
12042 |
452.06 |
| Feb 08 2024 |
9745 |
513.27 |
| Feb 08 2024 |
7976 |
455.03 |
| Feb 08 2024 |
11997 |
452.06 |
| Feb 01 2024 |
9706 |
513.27 |
| Feb 01 2024 |
8029 |
455.03 |
| Feb 01 2024 |
11891 |
452.06 |
| Jan 25 2024 |
9636 |
513.27 |
| Jan 25 2024 |
8036 |
455.03 |
| Jan 25 2024 |
11877 |
452.06 |
| Jan 18 2024 |
9636 |
513.27 |
| Jan 18 2024 |
8037 |
455.03 |
| Jan 18 2024 |
11877 |
452.06 |
| Jan 11 2024 |
9636 |
513.27 |
| Jan 11 2024 |
8037 |
455.03 |
| Jan 11 2024 |
11879 |
452.06 |
| Jan 04 2024 |
9636 |
513.27 |
| Jan 04 2024 |
8039 |
455.03 |
| Jan 04 2024 |
11870 |
452.06 |
| Dec 28 2023 |
9636 |
513.27 |
| Dec 28 2023 |
8042 |
455.03 |
| Dec 28 2023 |
11868 |
452.06 |
| Dec 21 2023 |
9636 |
513.27 |
| Dec 21 2023 |
8042 |
455.03 |
| Dec 21 2023 |
11868 |
452.06 |
| Dec 14 2023 |
9636 |
513.27 |
| Dec 14 2023 |
8041 |
455.03 |
| Dec 14 2023 |
11868 |
452.06 |
| Dec 07 2023 |
9636 |
513.27 |
| Dec 07 2023 |
8041 |
455.03 |
| Dec 07 2023 |
11869 |
452.06 |
| Nov 30 2023 |
9629 |
513.27 |
| Nov 30 2023 |
8037 |
455.03 |
| Nov 30 2023 |
11864 |
452.06 |
| Nov 23 2023 |
9629 |
513.27 |
| Nov 23 2023 |
8037 |
455.03 |
| Nov 23 2023 |
11864 |
452.06 |
| Nov 16 2023 |
9631 |
513.27 |
| Nov 16 2023 |
8035 |
455.03 |
| Nov 16 2023 |
11854 |
452.06 |
| Nov 09 2023 |
9622 |
513.27 |
| Nov 09 2023 |
8030 |
455.03 |
| Nov 09 2023 |
11849 |
452.06 |
| Nov 02 2023 |
9616 |
513.27 |
| Nov 02 2023 |
8030 |
455.03 |
| Nov 02 2023 |
11849 |
452.06 |
| Oct 26 2023 |
9584 |
513.27 |
| Oct 26 2023 |
8060 |
455.03 |
| Oct 26 2023 |
11805 |
452.06 |
| Oct 19 2023 |
9604 |
513.27 |
| Oct 19 2023 |
8060 |
455.03 |
| Oct 19 2023 |
11754 |
452.06 |
| Oct 12 2023 |
9567 |
513.27 |
| Oct 12 2023 |
8073 |
455.03 |
| Oct 12 2023 |
11757 |
452.06 |
| Oct 05 2023 |
9460 |
513.27 |
| Oct 05 2023 |
8072 |
455.03 |
| Oct 05 2023 |
11597 |
452.06 |
| Sep 28 2023 |
9371 |
513.27 |
| Sep 28 2023 |
8076 |
455.03 |
| Sep 28 2023 |
11710 |
452.06 |
| Sep 21 2023 |
9374 |
513.27 |
| Sep 21 2023 |
8072 |
455.03 |
| Sep 21 2023 |
11698 |
452.06 |
| Sep 14 2023 |
9442 |
513.27 |
| Sep 14 2023 |
8093 |
455.03 |
| Sep 14 2023 |
11742 |
452.06 |
| Sep 07 2023 |
9591 |
513.27 |
| Sep 07 2023 |
8113 |
455.03 |
| Sep 07 2023 |
11792 |
452.06 |
| Aug 31 2023 |
9560 |
513.27 |
| Aug 31 2023 |
8190 |
455.03 |
| Aug 31 2023 |
11839 |
452.06 |
| Aug 24 2023 |
9628 |
513.27 |
| Aug 24 2023 |
8142 |
455.03 |
| Aug 24 2023 |
11724 |
452.06 |
| Aug 17 2023 |
9627 |
513.27 |
| Aug 17 2023 |
8170 |
455.03 |
| Aug 17 2023 |
11791 |
452.06 |
| Aug 10 2023 |
9600 |
513.27 |
| Aug 10 2023 |
8155 |
455.03 |
| Aug 10 2023 |
11809 |
452.06 |
| Aug 03 2023 |
9612 |
513.27 |
| Aug 03 2023 |
8113 |
455.03 |
| Aug 03 2023 |
11768 |
452.06 |
| Jul 27 2023 |
8629 |
474.56 |
| Jul 27 2023 |
12730 |
474.56 |
| Jul 20 2023 |
8672 |
474.56 |
| Jul 20 2023 |
12651 |
474.56 |
| Jul 13 2023 |
8667 |
474.56 |
| Jul 13 2023 |
12650 |
474.56 |
| Jul 06 2023 |
8692 |
474.56 |
| Jul 06 2023 |
12691 |
474.56 |
| Jun 29 2023 |
8642 |
474.56 |
| Jun 29 2023 |
12661 |
474.56 |
| Jun 22 2023 |
8612 |
474.56 |
| Jun 22 2023 |
12611 |
474.56 |
| Jun 15 2023 |
7822 |
443.46 |
| Jun 15 2023 |
11276 |
443.46 |
| Jun 08 2023 |
8558 |
469.17 |
| Jun 08 2023 |
12516 |
469.17 |
| Jun 01 2023 |
8173 |
458.54 |
| Jun 01 2023 |
12083 |
458.54 |
| May 25 2023 |
8099 |
457.7 |
| May 25 2023 |
11960 |
457.7 |
| May 18 2023 |
7999 |
457.7 |
| May 18 2023 |
11906 |
457.7 |
| May 11 2023 |
7974 |
457.7 |
| May 11 2023 |
11903 |
457.7 |
| May 04 2023 |
7887 |
457.7 |
| May 04 2023 |
11733 |
457.7 |
| Apr 27 2023 |
7852 |
457.7 |
| Apr 27 2023 |
9968 |
425.87 |
| Apr 20 2023 |
7761 |
457.7 |
| Apr 20 2023 |
9897 |
425.87 |
| Apr 13 2023 |
7727 |
457.7 |
| Apr 13 2023 |
9862 |
425.87 |
| Apr 06 2023 |
7711 |
457.7 |
| Apr 06 2023 |
9807 |
425.87 |
| Mar 30 2023 |
7685 |
457.7 |
| Mar 30 2023 |
9776 |
425.87 |
| Mar 23 2023 |
7610 |
457.7 |
| Mar 23 2023 |
9727 |
425.87 |
| Mar 16 2023 |
7589 |
457.7 |
| Mar 16 2023 |
9678 |
425.87 |
| Mar 09 2023 |
7565 |
457.7 |
| Mar 09 2023 |
9568 |
425.87 |
| Mar 02 2023 |
7529 |
457.7 |
| Mar 02 2023 |
9536 |
425.87 |
| Feb 23 2023 |
7518 |
457.7 |
| Feb 23 2023 |
9542 |
425.87 |
| Feb 16 2023 |
7458 |
457.7 |
| Feb 16 2023 |
9431 |
425.87 |
| Feb 09 2023 |
7438 |
457.7 |
| Feb 09 2023 |
9422 |
425.87 |
| Feb 02 2023 |
7398 |
457.7 |
| Feb 02 2023 |
9397 |
425.87 |
| Jan 26 2023 |
7366 |
457.7 |
| Jan 26 2023 |
9379 |
425.87 |
| Jan 19 2023 |
7346 |
457.7 |
| Jan 19 2023 |
9367 |
425.87 |
| Jan 12 2023 |
7346 |
457.7 |
| Jan 12 2023 |
9367 |
425.87 |
| Jan 05 2023 |
7346 |
457.7 |
| Jan 05 2023 |
9369 |
425.87 |
| Dec 29 2022 |
7346 |
457.7 |
| Dec 29 2022 |
9369 |
425.87 |
| Dec 22 2022 |
7346 |
457.7 |
| Dec 22 2022 |
9369 |
425.87 |
| Dec 15 2022 |
7345 |
457.7 |
| Dec 15 2022 |
9361 |
425.87 |
| Dec 08 2022 |
7339 |
457.7 |
| Dec 08 2022 |
9354 |
425.87 |
| Dec 01 2022 |
7339 |
457.7 |
| Dec 01 2022 |
9354 |
425.87 |
| Nov 24 2022 |
7339 |
457.7 |
| Nov 24 2022 |
9354 |
425.87 |
| Nov 17 2022 |
7332 |
457.7 |
| Nov 17 2022 |
9344 |
425.87 |
| Nov 10 2022 |
7332 |
457.7 |
| Nov 10 2022 |
9345 |
425.87 |
| Nov 03 2022 |
7306 |
457.7 |
| Nov 03 2022 |
9318 |
425.87 |
| Oct 27 2022 |
7285 |
457.7 |
| Oct 27 2022 |
9308 |
425.87 |
| Oct 20 2022 |
7287 |
457.7 |
| Oct 20 2022 |
9317 |
425.87 |
| Oct 13 2022 |
7287 |
457.7 |
| Oct 13 2022 |
9307 |
425.87 |
| Oct 06 2022 |
7293 |
457.7 |
| Oct 06 2022 |
9314 |
425.87 |
| Sep 29 2022 |
7311 |
457.7 |
| Sep 29 2022 |
9318 |
425.87 |
| Sep 22 2022 |
7302 |
457.7 |
| Sep 22 2022 |
9300 |
425.87 |
| Sep 15 2022 |
7302 |
457.7 |
| Sep 15 2022 |
9292 |
425.87 |
| Sep 08 2022 |
7228 |
457.7 |
| Sep 08 2022 |
9261 |
425.87 |
| Sep 01 2022 |
7129 |
457.7 |
| Sep 01 2022 |
9153 |
425.87 |
| Aug 25 2022 |
7058 |
457.7 |
| Aug 25 2022 |
9061 |
425.87 |
| Aug 18 2022 |
7019 |
457.7 |
| Aug 18 2022 |
9002 |
425.87 |
| Aug 11 2022 |
6907 |
457.7 |
| Aug 11 2022 |
8926 |
425.87 |
| Aug 04 2022 |
6898 |
457.7 |
| Aug 04 2022 |
8900 |
425.87 |
| Jul 28 2022 |
6786 |
457.7 |
| Jul 28 2022 |
8804 |
425.87 |
| Jul 21 2022 |
6666 |
457.7 |
| Jul 21 2022 |
8701 |
425.87 |
| Jul 14 2022 |
6651 |
457.7 |
| Jul 14 2022 |
8687 |
425.87 |
| Jul 07 2022 |
6608 |
457.83 |
| Jul 07 2022 |
8610 |
425.87 |
| Jun 30 2022 |
6575 |
457.83 |
| Jun 30 2022 |
8575 |
425.87 |
| Jun 23 2022 |
6532 |
457.83 |
| Jun 23 2022 |
8557 |
425.87 |
| Jun 16 2022 |
6628 |
476.09 |
| Jun 16 2022 |
8769 |
434.48 |
| Jun 09 2022 |
6768 |
490.25 |
| Jun 09 2022 |
9750 |
461.2 |
| Jun 02 2022 |
6521 |
490.25 |
| Jun 02 2022 |
9481 |
461.2 |
| May 26 2022 |
6426 |
490.25 |
| May 26 2022 |
9317 |
461.2 |
| May 19 2022 |
6215 |
490.25 |
| May 19 2022 |
9047 |
461.2 |
| May 12 2022 |
6125 |
490.25 |
| May 12 2022 |
8950 |
461.2 |
| May 05 2022 |
5935 |
490.25 |
| May 05 2022 |
8714 |
461.2 |
| Apr 28 2022 |
5762 |
490.25 |
| Apr 28 2022 |
8513 |
461.2 |
| Apr 21 2022 |
5533 |
490.25 |
| Apr 21 2022 |
8219 |
461.2 |
| Apr 14 2022 |
5440 |
490.25 |
| Apr 14 2022 |
8069 |
461.2 |
| Apr 07 2022 |
5349 |
490.25 |
| Apr 07 2022 |
7956 |
461.2 |
| Mar 31 2022 |
5318 |
490.25 |
| Mar 31 2022 |
7906 |
461.2 |
| Mar 24 2022 |
5190 |
490.25 |
| Mar 24 2022 |
7694 |
461.2 |
| Mar 17 2022 |
5120 |
490.25 |
| Mar 17 2022 |
7633 |
461.2 |
| Mar 10 2022 |
5107 |
490.25 |
| Mar 10 2022 |
7496 |
461.2 |
| Mar 03 2022 |
5149 |
490.25 |
| Mar 03 2022 |
7606 |
461.2 |
| Feb 24 2022 |
5128 |
490.25 |
| Feb 24 2022 |
7543 |
461.2 |
| Feb 17 2022 |
5739 |
497.22 |
| Feb 17 2022 |
4849 |
490.25 |
| Feb 17 2022 |
6624 |
444.71 |
| Feb 10 2022 |
5821 |
497.22 |
| Feb 10 2022 |
4933 |
490.25 |
| Feb 10 2022 |
6830 |
444.71 |
| Feb 03 2022 |
5943 |
497.22 |
| Feb 03 2022 |
5037 |
490.25 |
| Feb 03 2022 |
6919 |
444.71 |
| Jan 27 2022 |
5989 |
497.22 |
| Jan 27 2022 |
5103 |
490.25 |
| Jan 27 2022 |
6976 |
444.71 |
| Jan 20 2022 |
6038 |
497.22 |
| Jan 20 2022 |
5161 |
490.25 |
| Jan 20 2022 |
7030 |
444.71 |
| Jan 13 2022 |
6038 |
497.22 |
| Jan 13 2022 |
5240 |
490.25 |
| Jan 13 2022 |
7060 |
444.71 |
| Jan 06 2022 |
6038 |
497.22 |
| Jan 06 2022 |
5240 |
490.25 |
| Jan 06 2022 |
7060 |
444.71 |
| Dec 30 2021 |
6047 |
497.22 |
| Dec 30 2021 |
5248 |
490.25 |
| Dec 30 2021 |
7064 |
444.71 |
| Dec 23 2021 |
6047 |
497.22 |
| Dec 23 2021 |
5248 |
490.25 |
| Dec 23 2021 |
7064 |
444.71 |
| Dec 16 2021 |
6047 |
497.22 |
| Dec 16 2021 |
5248 |
490.25 |
| Dec 16 2021 |
7064 |
444.71 |
| Dec 09 2021 |
6047 |
497.22 |
| Dec 09 2021 |
5248 |
490.25 |
| Dec 09 2021 |
7064 |
444.71 |
| Dec 02 2021 |
6047 |
497.22 |
| Dec 02 2021 |
5260 |
490.25 |
| Dec 02 2021 |
7066 |
444.71 |
| Nov 25 2021 |
6047 |
497.22 |
| Nov 25 2021 |
5260 |
490.25 |
| Nov 25 2021 |
7066 |
444.71 |
| Nov 18 2021 |
6047 |
497.22 |
| Nov 18 2021 |
5260 |
490.25 |
| Nov 18 2021 |
7066 |
444.71 |
| Nov 11 2021 |
6048 |
497.22 |
| Nov 11 2021 |
5260 |
490.25 |
| Nov 11 2021 |
7066 |
444.71 |
| Nov 04 2021 |
6044 |
497.22 |
| Nov 04 2021 |
5260 |
490.25 |
| Nov 04 2021 |
7082 |
444.71 |
| Oct 28 2021 |
6044 |
497.22 |
| Oct 28 2021 |
5260 |
490.25 |
| Oct 28 2021 |
7082 |
444.71 |
| Oct 21 2021 |
6045 |
497.22 |
| Oct 21 2021 |
5260 |
490.25 |
| Oct 21 2021 |
7082 |
444.71 |
| Oct 14 2021 |
6051 |
497.22 |
| Oct 14 2021 |
5260 |
490.25 |
| Oct 14 2021 |
7096 |
444.71 |
| Oct 07 2021 |
6069 |
497.22 |
| Oct 07 2021 |
5264 |
490.25 |
| Oct 07 2021 |
7099 |
444.71 |
| Sep 30 2021 |
6092 |
497.22 |
| Sep 30 2021 |
5209 |
490.25 |
| Sep 30 2021 |
7046 |
444.71 |
| Sep 23 2021 |
6142 |
497.22 |
| Sep 23 2021 |
5060 |
490.25 |
| Sep 23 2021 |
6926 |
444.71 |
| Sep 16 2021 |
6075 |
497.22 |
| Sep 16 2021 |
5004 |
490.25 |
| Sep 16 2021 |
6784 |
444.71 |
| Sep 09 2021 |
6151 |
497.22 |
| Sep 09 2021 |
5000 |
490.25 |
| Sep 09 2021 |
6790 |
444.71 |
| Sep 02 2021 |
6278 |
497.22 |
| Sep 02 2021 |
4802 |
490.25 |
| Sep 02 2021 |
6619 |
444.71 |
| Aug 26 2021 |
6408 |
497.22 |
| Aug 26 2021 |
4888 |
490.25 |
| Aug 26 2021 |
6761 |
444.71 |
| Aug 19 2021 |
6540 |
497.22 |
| Aug 19 2021 |
4738 |
490.25 |
| Aug 19 2021 |
6676 |
444.71 |
| Aug 12 2021 |
6589 |
497.22 |
| Aug 12 2021 |
4795 |
490.25 |
| Aug 12 2021 |
6708 |
444.71 |
| Aug 05 2021 |
6737 |
497.22 |
| Aug 05 2021 |
4823 |
490.25 |
| Aug 05 2021 |
6720 |
444.71 |
| Jul 29 2021 |
6918 |
497.22 |
| Jul 29 2021 |
4891 |
490.25 |
| Jul 29 2021 |
6741 |
444.71 |
| Jul 22 2021 |
6902 |
497.22 |
| Jul 22 2021 |
4833 |
490.25 |
| Jul 22 2021 |
6640 |
444.71 |
| Jul 15 2021 |
7237 |
497.22 |
| Jul 15 2021 |
4914 |
490.25 |
| Jul 15 2021 |
6694 |
444.71 |
| Jul 08 2021 |
7255 |
497.22 |
| Jul 08 2021 |
5235 |
498.68 |
| Jul 08 2021 |
6814 |
444.71 |
| Jul 01 2021 |
7326 |
497.22 |
| Jul 01 2021 |
5352 |
498.68 |
| Jul 01 2021 |
6901 |
444.71 |
| Jun 24 2021 |
7355 |
497.22 |
| Jun 24 2021 |
5522 |
498.68 |
| Jun 24 2021 |
6995 |
444.71 |
| Jun 17 2021 |
7304 |
497.22 |
| Jun 17 2021 |
5612 |
504.88 |
| Jun 17 2021 |
7226 |
450.91 |
| Jun 10 2021 |
7221 |
497.22 |
| Jun 10 2021 |
5285 |
489.5 |
| Jun 10 2021 |
7039 |
450.45 |
| Jun 03 2021 |
8450 |
482.68 |
| May 27 2021 |
3875 |
504.24 |
| May 27 2021 |
5529 |
493.63 |
| May 27 2021 |
8944 |
486.21 |
| May 07 2021 |
15551 |
472.44 |
| Feb 19 2021 |
3787 |
497.22 |
| Feb 19 2021 |
5826 |
497.22 |
| Feb 12 2021 |
4135 |
497.22 |
| Feb 12 2021 |
6202 |
497.22 |
| Feb 05 2021 |
4418 |
497.22 |
| Feb 05 2021 |
6610 |
497.22 |
| Jan 29 2021 |
4562 |
497.22 |
| Jan 29 2021 |
6802 |
497.22 |
| Jan 22 2021 |
4704 |
497.22 |
| Jan 22 2021 |
6948 |
497.22 |
| Jan 15 2021 |
4704 |
497.22 |
| Jan 15 2021 |
7082 |
497.22 |
| Jan 08 2021 |
4704 |
497.22 |
| Jan 08 2021 |
7056 |
497.22 |
| Jan 01 2021 |
4704 |
497.22 |
| Jan 01 2021 |
7013 |
497.22 |
| Dec 25 2020 |
4704 |
497.22 |
| Dec 25 2020 |
7013 |
497.22 |
| Dec 18 2020 |
4704 |
497.22 |
| Dec 18 2020 |
7013 |
497.22 |
| Dec 11 2020 |
4704 |
497.22 |
| Dec 11 2020 |
6994 |
497.22 |
| Dec 04 2020 |
4704 |
497.22 |
| Dec 04 2020 |
6957 |
497.22 |
| Nov 27 2020 |
4704 |
497.22 |
| Nov 27 2020 |
6957 |
497.22 |
| Nov 20 2020 |
4704 |
497.22 |
| Nov 20 2020 |
6957 |
497.22 |
| Nov 13 2020 |
4704 |
497.22 |
| Nov 13 2020 |
6957 |
497.22 |
| Nov 06 2020 |
4704 |
497.22 |
| Nov 06 2020 |
7057 |
497.22 |
| Oct 30 2020 |
4692 |
497.22 |
| Oct 30 2020 |
6990 |
497.22 |
| Oct 23 2020 |
4527 |
497.22 |
| Oct 23 2020 |
6914 |
497.22 |
| Oct 16 2020 |
4585 |
497.22 |
| Oct 16 2020 |
6934 |
497.22 |
| Oct 09 2020 |
4577 |
497.22 |
| Oct 09 2020 |
6900 |
497.22 |
| Oct 02 2020 |
4479 |
497.22 |
| Oct 02 2020 |
6590 |
497.22 |
| Sep 25 2020 |
4415 |
497.22 |
| Sep 25 2020 |
6634 |
497.22 |
| Sep 18 2020 |
4442 |
497.22 |
| Sep 18 2020 |
6663 |
497.22 |
| Sep 11 2020 |
4276 |
497.22 |
| Sep 11 2020 |
6413 |
497.22 |
| Sep 04 2020 |
4819 |
497.22 |
| Sep 04 2020 |
7118 |
497.22 |
| Aug 28 2020 |
5201 |
497.22 |
| Aug 28 2020 |
7635 |
497.22 |
| Aug 21 2020 |
5554 |
497.22 |
| Aug 21 2020 |
8261 |
497.22 |
| Aug 14 2020 |
5772 |
497.22 |
| Aug 14 2020 |
8635 |
497.22 |
| Aug 07 2020 |
6214 |
497.22 |
| Aug 07 2020 |
9266 |
497.22 |
| Jul 31 2020 |
6606 |
497.22 |
| Jul 31 2020 |
9835 |
497.22 |
| Jul 24 2020 |
6880 |
497.22 |
| Jul 24 2020 |
10479 |
497.22 |
| Jul 17 2020 |
7344 |
497.22 |
| Jul 17 2020 |
10966 |
497.22 |
| Jul 10 2020 |
7675 |
497.22 |
| Jul 10 2020 |
9854 |
532.42 |
| Jul 10 2020 |
12447 |
508.95 |
| Jul 03 2020 |
7881 |
497.22 |
| Jul 03 2020 |
10010 |
532.42 |
| Jul 03 2020 |
12637 |
508.95 |
| Jun 26 2020 |
8208 |
497.22 |
| Jun 26 2020 |
10668 |
532.42 |
| Jun 26 2020 |
13246 |
508.95 |
| Jun 19 2020 |
8495 |
498.61 |
| Jun 19 2020 |
8415 |
482.95 |
| Jun 19 2020 |
12306 |
490.78 |
| Jun 12 2020 |
8915 |
498.61 |
| Jun 12 2020 |
9360 |
493.63 |
| Jun 12 2020 |
12486 |
487.86 |
| Jun 05 2020 |
9109 |
498.61 |
| Jun 05 2020 |
9810 |
493.63 |
| Jun 05 2020 |
12891 |
487.86 |
| May 29 2020 |
9777 |
505.17 |
| May 29 2020 |
10167 |
493.63 |
| May 29 2020 |
13184 |
486.76 |
| May 22 2020 |
10065 |
505.17 |
| May 22 2020 |
10570 |
493.63 |
| May 22 2020 |
13590 |
486.76 |
| May 15 2020 |
4613 |
494.33 |
| May 15 2020 |
10101 |
496.89 |
| May 15 2020 |
10679 |
491.61 |
| May 15 2020 |
12641 |
472.99 |
| May 08 2020 |
4770 |
494.33 |
| May 08 2020 |
10342 |
496.89 |
| May 08 2020 |
10946 |
491.61 |
| May 08 2020 |
12943 |
472.99 |
| May 01 2020 |
5247 |
494.33 |
| May 01 2020 |
10876 |
496.89 |
| May 01 2020 |
11495 |
491.61 |
| May 01 2020 |
13558 |
472.99 |
| Apr 24 2020 |
5349 |
494.33 |
| Apr 24 2020 |
11313 |
496.89 |
| Apr 24 2020 |
11516 |
486.63 |
| Apr 24 2020 |
14452 |
472.99 |
| Apr 17 2020 |
5357 |
494.33 |
| Apr 17 2020 |
11718 |
496.89 |
| Apr 17 2020 |
11591 |
486.63 |
| Apr 17 2020 |
14759 |
472.99 |
| Apr 10 2020 |
5496 |
494.33 |
| Apr 10 2020 |
12068 |
496.89 |
| Apr 10 2020 |
11848 |
486.63 |
| Apr 10 2020 |
15116 |
472.99 |
| Apr 03 2020 |
5837 |
494.33 |
| Apr 03 2020 |
12544 |
496.89 |
| Apr 03 2020 |
12103 |
486.63 |
| Apr 03 2020 |
15513 |
472.99 |
| Mar 27 2020 |
6241 |
494.33 |
| Mar 27 2020 |
12994 |
496.89 |
| Mar 27 2020 |
12372 |
486.63 |
| Mar 27 2020 |
15899 |
472.99 |
| Mar 20 2020 |
6364 |
494.33 |
| Mar 20 2020 |
13222 |
496.89 |
| Mar 20 2020 |
12549 |
486.63 |
| Mar 20 2020 |
16129 |
472.99 |
| Mar 13 2020 |
6242 |
494.33 |
| Mar 13 2020 |
13006 |
490.94 |
| Mar 13 2020 |
12616 |
486.39 |
| Mar 13 2020 |
16362 |
472.99 |
| Mar 06 2020 |
6317 |
494.33 |
| Mar 06 2020 |
13225 |
490.94 |
| Mar 06 2020 |
12697 |
486.39 |
| Mar 06 2020 |
16519 |
472.99 |
| Feb 28 2020 |
6566 |
494.33 |
| Feb 28 2020 |
13258 |
490.94 |
| Feb 28 2020 |
12683 |
486.39 |
| Feb 28 2020 |
16545 |
472.99 |
| Feb 21 2020 |
6320 |
494.33 |
| Feb 21 2020 |
12627 |
485.82 |
| Feb 21 2020 |
12516 |
486.39 |
| Feb 21 2020 |
17263 |
479.53 |
| Feb 14 2020 |
6416 |
494.33 |
| Feb 14 2020 |
12668 |
485.82 |
| Feb 14 2020 |
12564 |
486.39 |
| Feb 14 2020 |
17313 |
479.53 |
| Feb 07 2020 |
6493 |
494.33 |
| Feb 07 2020 |
12613 |
485.82 |
| Feb 07 2020 |
12490 |
486.39 |
| Feb 07 2020 |
17200 |
479.53 |
| Jan 31 2020 |
6501 |
494.33 |
| Jan 31 2020 |
12701 |
485.82 |
| Jan 31 2020 |
12516 |
486.39 |
| Jan 31 2020 |
17255 |
479.53 |
| Jan 24 2020 |
6496 |
494.33 |
| Jan 24 2020 |
12718 |
485.82 |
| Jan 24 2020 |
12553 |
486.39 |
| Jan 24 2020 |
17270 |
479.53 |
| Jan 17 2020 |
6496 |
494.33 |
| Jan 17 2020 |
12731 |
485.82 |
| Jan 17 2020 |
12453 |
486.39 |
| Jan 17 2020 |
17184 |
479.53 |
| Jan 10 2020 |
6496 |
494.33 |
| Jan 10 2020 |
12731 |
485.82 |
| Jan 10 2020 |
12452 |
486.39 |
| Jan 10 2020 |
17180 |
479.53 |
| Jan 03 2020 |
6497 |
494.33 |
| Jan 03 2020 |
12733 |
485.82 |
| Jan 03 2020 |
12458 |
486.39 |
| Jan 03 2020 |
17191 |
479.53 |
| Dec 27 2019 |
6528 |
494.33 |
| Dec 27 2019 |
12733 |
485.82 |
| Dec 27 2019 |
12448 |
486.39 |
| Dec 27 2019 |
17185 |
479.53 |
| Dec 20 2019 |
6528 |
494.33 |
| Dec 20 2019 |
12733 |
485.82 |
| Dec 20 2019 |
12448 |
486.39 |
| Dec 20 2019 |
17185 |
479.53 |
| Dec 13 2019 |
6529 |
494.33 |
| Dec 13 2019 |
12734 |
485.82 |
| Dec 13 2019 |
12449 |
486.39 |
| Dec 13 2019 |
17186 |
479.53 |
| Dec 06 2019 |
6529 |
494.33 |
| Dec 06 2019 |
12734 |
485.82 |
| Dec 06 2019 |
12433 |
486.39 |
| Dec 06 2019 |
17166 |
479.53 |
| Nov 29 2019 |
6529 |
494.33 |
| Nov 29 2019 |
12734 |
485.82 |
| Nov 29 2019 |
12400 |
486.39 |
| Nov 29 2019 |
17150 |
479.53 |
| Nov 22 2019 |
6529 |
494.33 |
| Nov 22 2019 |
12734 |
485.82 |
| Nov 22 2019 |
12400 |
486.39 |
| Nov 22 2019 |
17150 |
479.53 |
| Nov 15 2019 |
6529 |
494.33 |
| Nov 15 2019 |
12734 |
485.82 |
| Nov 15 2019 |
12401 |
486.39 |
| Nov 15 2019 |
17155 |
479.53 |
| Nov 08 2019 |
6529 |
494.33 |
| Nov 08 2019 |
12692 |
485.82 |
| Nov 08 2019 |
12406 |
486.39 |
| Nov 08 2019 |
17082 |
479.53 |
| Nov 01 2019 |
6529 |
494.33 |
| Nov 01 2019 |
12447 |
485.82 |
| Nov 01 2019 |
12401 |
486.39 |
| Nov 01 2019 |
16870 |
479.53 |
| Oct 25 2019 |
6530 |
494.33 |
| Oct 25 2019 |
12447 |
485.82 |
| Oct 25 2019 |
12420 |
486.39 |
| Oct 25 2019 |
16889 |
479.53 |
| Oct 18 2019 |
6530 |
494.33 |
| Oct 18 2019 |
12501 |
485.82 |
| Oct 18 2019 |
12420 |
486.39 |
| Oct 18 2019 |
16920 |
479.53 |
| Oct 11 2019 |
6536 |
494.33 |
| Oct 11 2019 |
12456 |
485.82 |
| Oct 11 2019 |
12420 |
486.39 |
| Oct 11 2019 |
16886 |
479.53 |
| Oct 04 2019 |
6528 |
494.33 |
| Oct 04 2019 |
12427 |
485.82 |
| Oct 04 2019 |
12438 |
486.39 |
| Oct 04 2019 |
16868 |
479.53 |
| Sep 27 2019 |
6528 |
494.33 |
| Sep 27 2019 |
12431 |
485.82 |
| Sep 27 2019 |
12429 |
486.39 |
| Sep 27 2019 |
16990 |
479.53 |
| Sep 20 2019 |
6585 |
494.33 |
| Sep 20 2019 |
12396 |
485.82 |
| Sep 20 2019 |
12441 |
486.39 |
| Sep 20 2019 |
16970 |
479.53 |
| Sep 13 2019 |
6683 |
494.33 |
| Sep 13 2019 |
12475 |
485.82 |
| Sep 13 2019 |
12422 |
486.39 |
| Sep 13 2019 |
16993 |
479.53 |
| Sep 06 2019 |
6686 |
494.33 |
| Sep 06 2019 |
12707 |
485.82 |
| Sep 06 2019 |
12449 |
486.39 |
| Sep 06 2019 |
17273 |
479.53 |
| Aug 30 2019 |
6750 |
494.33 |
| Aug 30 2019 |
12780 |
485.82 |
| Aug 30 2019 |
12575 |
486.39 |
| Aug 30 2019 |
17390 |
479.53 |
| Aug 23 2019 |
6846 |
494.33 |
| Aug 23 2019 |
12942 |
485.82 |
| Aug 23 2019 |
12646 |
486.39 |
| Aug 23 2019 |
17605 |
479.53 |
| Aug 16 2019 |
6872 |
494.33 |
| Aug 16 2019 |
12855 |
485.82 |
| Aug 16 2019 |
12633 |
486.39 |
| Aug 16 2019 |
16500 |
471.73 |
| Aug 09 2019 |
6893 |
494.33 |
| Aug 09 2019 |
12920 |
485.82 |
| Aug 09 2019 |
12680 |
486.39 |
| Aug 09 2019 |
16552 |
471.73 |
| Aug 02 2019 |
6956 |
494.33 |
| Aug 02 2019 |
13042 |
485.82 |
| Aug 02 2019 |
12829 |
486.39 |
| Aug 02 2019 |
16667 |
471.73 |
| Jul 26 2019 |
6971 |
494.33 |
| Jul 26 2019 |
13027 |
485.82 |
| Jul 26 2019 |
12909 |
486.39 |
| Jul 26 2019 |
16768 |
471.73 |
| Jul 19 2019 |
7064 |
494.33 |
| Jul 19 2019 |
13250 |
485.82 |
| Jul 19 2019 |
10011 |
455.14 |
| Jul 19 2019 |
15077 |
458.04 |
| Jul 12 2019 |
7049 |
494.33 |
| Jul 12 2019 |
13242 |
485.82 |
| Jul 12 2019 |
9126 |
445.28 |
| Jul 12 2019 |
13461 |
445.78 |
| Jul 05 2019 |
7091 |
494.33 |
| Jul 05 2019 |
13449 |
485.82 |
| Jul 05 2019 |
8887 |
439.72 |
| Jul 05 2019 |
13765 |
445.78 |
| Jun 28 2019 |
7183 |
494.33 |
| Jun 28 2019 |
13558 |
485.82 |
| Jun 28 2019 |
9014 |
439.72 |
| Jun 28 2019 |
13911 |
445.78 |
| Jun 21 2019 |
7107 |
494.33 |
| Jun 21 2019 |
13519 |
485.82 |
| Jun 21 2019 |
9331 |
443.44 |
| Jun 21 2019 |
15268 |
455.79 |
| Jun 14 2019 |
6972 |
494.33 |
| Jun 14 2019 |
11804 |
468.1 |
| Jun 14 2019 |
8905 |
437.61 |
| Jun 14 2019 |
14015 |
446.45 |
| Jun 07 2019 |
7032 |
494.33 |
| Jun 07 2019 |
11904 |
468.1 |
| Jun 07 2019 |
9035 |
437.61 |
| Jun 07 2019 |
14209 |
446.45 |
| May 31 2019 |
7136 |
494.33 |
| May 31 2019 |
10278 |
451.36 |
| May 31 2019 |
9013 |
437.61 |
| May 31 2019 |
14159 |
446.32 |
| May 24 2019 |
9195 |
441.02 |
| May 24 2019 |
9035 |
437.61 |
| May 24 2019 |
12629 |
435.27 |
| May 17 2019 |
7372 |
502.83 |
| May 17 2019 |
8020 |
428.44 |
| May 17 2019 |
9095 |
437.61 |
| May 17 2019 |
12632 |
435.27 |
| May 10 2019 |
7337 |
502.83 |
| May 10 2019 |
8070 |
428.44 |
| May 10 2019 |
9093 |
437.61 |
| May 10 2019 |
12582 |
435.27 |
| May 03 2019 |
7427 |
502.83 |
| May 03 2019 |
10174 |
448.94 |
| May 03 2019 |
9108 |
437.61 |
| May 03 2019 |
12646 |
435.27 |
| Apr 26 2019 |
7437 |
502.83 |
| Apr 26 2019 |
11066 |
456.32 |
| Apr 26 2019 |
9102 |
437.61 |
| Apr 26 2019 |
12411 |
435.27 |
| Apr 19 2019 |
7494 |
502.83 |
| Apr 19 2019 |
11005 |
456.32 |
| Apr 19 2019 |
9221 |
437.61 |
| Apr 19 2019 |
12368 |
435.27 |
| Apr 18 2019 |
7505 |
502.83 |
| Apr 18 2019 |
11013 |
456.32 |
| Apr 18 2019 |
9235 |
437.61 |
| Apr 12 2019 |
7483 |
502.83 |
| Apr 12 2019 |
10292 |
449.49 |
| Apr 12 2019 |
9371 |
437.61 |
| Apr 12 2019 |
12407 |
435.27 |
| Apr 05 2019 |
7396 |
502.83 |
| Apr 05 2019 |
9884 |
449.49 |
| Apr 05 2019 |
9164 |
437.61 |
| Apr 05 2019 |
12030 |
435.27 |
| Mar 29 2019 |
7066 |
502.83 |
| Mar 29 2019 |
9829 |
449.49 |
| Mar 29 2019 |
9031 |
437.61 |
| Mar 29 2019 |
11905 |
435.27 |
| Mar 22 2019 |
7205 |
502.83 |
| Mar 22 2019 |
9699 |
449.49 |
| Mar 22 2019 |
8964 |
437.61 |
| Mar 22 2019 |
11766 |
435.27 |
| Mar 15 2019 |
7507 |
502.83 |
| Mar 15 2019 |
10662 |
458.15 |
| Mar 15 2019 |
7473 |
422.03 |
| Mar 15 2019 |
11150 |
429.96 |
| Mar 08 2019 |
7198 |
502.83 |
| Mar 08 2019 |
10283 |
455.86 |
| Mar 08 2019 |
7406 |
422.03 |
| Mar 08 2019 |
10959 |
429.96 |
| Mar 01 2019 |
7376 |
502.83 |
| Mar 01 2019 |
10351 |
455.86 |
| Mar 01 2019 |
7423 |
422.03 |
| Mar 01 2019 |
11010 |
429.96 |
| Feb 22 2019 |
7390 |
502.83 |
| Feb 22 2019 |
10395 |
455.86 |
| Feb 22 2019 |
7449 |
422.03 |
| Feb 22 2019 |
11050 |
429.96 |
| Feb 15 2019 |
7372 |
502.83 |
| Feb 15 2019 |
10360 |
455.86 |
| Feb 15 2019 |
7400 |
422.03 |
| Feb 15 2019 |
10984 |
429.96 |
| Feb 08 2019 |
7539 |
502.83 |
| Feb 08 2019 |
10302 |
455.86 |
| Feb 08 2019 |
7352 |
422.03 |
| Feb 08 2019 |
10920 |
429.96 |
| Feb 01 2019 |
7562 |
502.83 |
| Feb 01 2019 |
10312 |
455.86 |
| Feb 01 2019 |
7383 |
422.03 |
| Feb 01 2019 |
10921 |
429.96 |
| Jan 25 2019 |
7562 |
502.83 |
| Jan 25 2019 |
10321 |
455.86 |
| Jan 25 2019 |
7394 |
422.03 |
| Jan 25 2019 |
10959 |
429.96 |
| Jan 18 2019 |
7593 |
502.83 |
| Jan 18 2019 |
10376 |
455.86 |
| Jan 18 2019 |
7405 |
422.03 |
| Jan 18 2019 |
10963 |
429.96 |
| Jan 11 2019 |
7593 |
502.83 |
| Jan 11 2019 |
10376 |
455.86 |
| Jan 11 2019 |
7402 |
422.03 |
| Jan 11 2019 |
10960 |
429.96 |
| Jan 04 2019 |
7593 |
502.83 |
| Jan 04 2019 |
10377 |
455.86 |
| Jan 04 2019 |
7408 |
422.03 |
| Jan 04 2019 |
10969 |
429.96 |
| Dec 28 2018 |
7595 |
502.83 |
| Dec 28 2018 |
10377 |
455.86 |
| Dec 28 2018 |
7408 |
422.03 |
| Dec 28 2018 |
10969 |
429.96 |
| Dec 21 2018 |
7595 |
502.83 |
| Dec 21 2018 |
10377 |
455.86 |
| Dec 21 2018 |
7408 |
422.03 |
| Dec 21 2018 |
10969 |
429.96 |
| Dec 14 2018 |
7595 |
502.83 |
| Dec 14 2018 |
10377 |
455.86 |
| Dec 14 2018 |
7408 |
422.03 |
| Dec 14 2018 |
10969 |
429.96 |
| Dec 07 2018 |
7565 |
502.83 |
| Dec 07 2018 |
10377 |
455.86 |
| Dec 07 2018 |
8364 |
432.56 |
| Dec 07 2018 |
10306 |
424.4 |
| Nov 30 2018 |
7565 |
502.83 |
| Nov 30 2018 |
10377 |
455.86 |
| Nov 30 2018 |
8364 |
432.56 |
| Nov 30 2018 |
10306 |
424.4 |
| Nov 23 2018 |
7569 |
502.83 |
| Nov 23 2018 |
10377 |
455.86 |
| Nov 23 2018 |
8364 |
432.56 |
| Nov 23 2018 |
10306 |
424.4 |
| Nov 16 2018 |
7569 |
502.83 |
| Nov 16 2018 |
10377 |
455.86 |
| Nov 16 2018 |
8364 |
432.56 |
| Nov 16 2018 |
10306 |
424.4 |
| Nov 09 2018 |
7569 |
502.83 |
| Nov 09 2018 |
10378 |
455.86 |
| Nov 09 2018 |
8364 |
432.56 |
| Nov 09 2018 |
10306 |
424.4 |
| Nov 02 2018 |
7569 |
502.83 |
| Nov 02 2018 |
10378 |
455.86 |
| Nov 02 2018 |
8364 |
432.56 |
| Nov 02 2018 |
10281 |
424.4 |
| Oct 26 2018 |
7569 |
502.83 |
| Oct 26 2018 |
10375 |
455.86 |
| Oct 26 2018 |
8364 |
432.56 |
| Oct 26 2018 |
10279 |
424.4 |
| Oct 19 2018 |
7569 |
502.83 |
| Oct 19 2018 |
10389 |
455.86 |
| Oct 19 2018 |
8364 |
432.56 |
| Oct 19 2018 |
10300 |
424.4 |
| Oct 12 2018 |
7552 |
502.83 |
| Oct 12 2018 |
10345 |
455.86 |
| Oct 12 2018 |
8338 |
432.56 |
| Oct 12 2018 |
10261 |
424.4 |
| Oct 05 2018 |
7552 |
502.83 |
| Oct 05 2018 |
10368 |
455.86 |
| Oct 05 2018 |
8321 |
432.56 |
| Oct 05 2018 |
10344 |
424.4 |
| Sep 28 2018 |
7560 |
502.83 |
| Sep 28 2018 |
10132 |
455.86 |
| Sep 28 2018 |
8332 |
432.56 |
| Sep 28 2018 |
10082 |
424.4 |
| Sep 21 2018 |
7473 |
502.83 |
| Sep 21 2018 |
10107 |
455.86 |
| Sep 21 2018 |
8312 |
432.56 |
| Sep 21 2018 |
10069 |
424.4 |
| Sep 14 2018 |
7652 |
502.83 |
| Sep 14 2018 |
10145 |
455.86 |
| Sep 14 2018 |
8353 |
432.56 |
| Sep 14 2018 |
10102 |
424.4 |
| Sep 07 2018 |
7687 |
502.83 |
| Sep 07 2018 |
10321 |
455.86 |
| Sep 07 2018 |
8433 |
432.56 |
| Sep 07 2018 |
10295 |
424.4 |
| Aug 31 2018 |
7779 |
502.83 |
| Aug 31 2018 |
10368 |
455.86 |
| Aug 31 2018 |
8497 |
432.56 |
| Aug 31 2018 |
10366 |
424.4 |
| Aug 24 2018 |
7884 |
502.83 |
| Aug 24 2018 |
10394 |
455.86 |
| Aug 24 2018 |
8438 |
432.56 |
| Aug 24 2018 |
10376 |
424.4 |
| Aug 17 2018 |
7866 |
502.83 |
| Aug 17 2018 |
10379 |
455.86 |
| Aug 17 2018 |
8313 |
429.42 |
| Aug 17 2018 |
10478 |
424.4 |
| Aug 10 2018 |
7861 |
502.83 |
| Aug 10 2018 |
10400 |
455.86 |
| Aug 10 2018 |
8323 |
429.42 |
| Aug 10 2018 |
10583 |
424.4 |
| Aug 03 2018 |
7911 |
502.83 |
| Aug 03 2018 |
10564 |
455.86 |
| Aug 03 2018 |
8382 |
429.42 |
| Aug 03 2018 |
10673 |
424.4 |
| Jul 27 2018 |
8002 |
502.83 |
| Jul 27 2018 |
10665 |
455.86 |
| Jul 27 2018 |
8406 |
429.42 |
| Jul 27 2018 |
10715 |
424.4 |
| Jul 20 2018 |
8150 |
502.83 |
| Jul 20 2018 |
10576 |
455.51 |
| Jul 20 2018 |
7585 |
419.31 |
| Jul 20 2018 |
10580 |
421.77 |
| Jul 13 2018 |
8237 |
502.83 |
| Jul 13 2018 |
10763 |
455.51 |
| Jul 13 2018 |
7438 |
419.31 |
| Jul 13 2018 |
9252 |
412.02 |
| Jul 06 2018 |
8232 |
502.83 |
| Jul 06 2018 |
10581 |
455.51 |
| Jul 06 2018 |
7330 |
419.31 |
| Jul 06 2018 |
9002 |
412.02 |
| Jun 29 2018 |
8205 |
502.83 |
| Jun 29 2018 |
10584 |
455.51 |
| Jun 29 2018 |
7603 |
422.13 |
| Jun 29 2018 |
8085 |
404.54 |
| Jun 22 2018 |
8309 |
502.83 |
| Jun 22 2018 |
12413 |
472.32 |
| Jun 22 2018 |
6690 |
409.62 |
| Jun 22 2018 |
8928 |
409.54 |
| Jun 15 2018 |
8326 |
502.83 |
| Jun 15 2018 |
12505 |
472.32 |
| Jun 15 2018 |
7612 |
419.73 |
| Jun 15 2018 |
13047 |
441.61 |
| Jun 08 2018 |
8433 |
502.83 |
| Jun 08 2018 |
12570 |
472.32 |
| Jun 08 2018 |
7740 |
419.73 |
| Jun 08 2018 |
13190 |
441.61 |
| Jun 01 2018 |
8384 |
502.83 |
| Jun 01 2018 |
12947 |
472.32 |
| Jun 01 2018 |
7801 |
419.73 |
| Jun 01 2018 |
13509 |
441.61 |
| May 25 2018 |
14870 |
493.75 |
| May 25 2018 |
7975 |
420.62 |
| May 25 2018 |
14888 |
450.33 |
| May 18 2018 |
16231 |
509.98 |
| May 18 2018 |
9555 |
436.75 |
| May 18 2018 |
17714 |
471.87 |
| May 11 2018 |
16281 |
509.98 |
| May 11 2018 |
9513 |
436.75 |
| May 11 2018 |
17849 |
471.87 |
| May 04 2018 |
16569 |
509.81 |
| May 04 2018 |
9699 |
436.75 |
| May 04 2018 |
15784 |
454.21 |
| Apr 27 2018 |
15921 |
502.83 |
| Apr 27 2018 |
9734 |
436.75 |
| Apr 27 2018 |
15688 |
454.21 |
| Apr 20 2018 |
15857 |
501.55 |
| Apr 20 2018 |
9818 |
436.75 |
| Apr 20 2018 |
15759 |
454.21 |
| Apr 13 2018 |
16503 |
512.73 |
| Apr 13 2018 |
9793 |
436.75 |
| Apr 13 2018 |
16246 |
458.58 |
| Apr 06 2018 |
16200 |
504.03 |
| Apr 06 2018 |
9739 |
436.75 |
| Apr 06 2018 |
16333 |
458.58 |
| Mar 30 2018 |
16203 |
499.94 |
| Mar 30 2018 |
9813 |
436.75 |
| Mar 30 2018 |
16579 |
458.58 |
| Mar 23 2018 |
16397 |
499.94 |
| Mar 23 2018 |
9868 |
436.75 |
| Mar 23 2018 |
16750 |
458.58 |
| Mar 16 2018 |
16258 |
499.94 |
| Mar 16 2018 |
9884 |
436.75 |
| Mar 16 2018 |
16687 |
458.58 |
| Mar 09 2018 |
16630 |
505.3 |
| Mar 09 2018 |
9779 |
436.75 |
| Mar 09 2018 |
15083 |
447.31 |
| Mar 02 2018 |
16730 |
505.3 |
| Mar 02 2018 |
9852 |
436.75 |
| Mar 02 2018 |
15306 |
447.31 |
| Feb 23 2018 |
16890 |
505.3 |
| Feb 23 2018 |
9946 |
436.75 |
| Feb 23 2018 |
15418 |
447.31 |
| Feb 16 2018 |
16933 |
505.3 |
| Feb 16 2018 |
9943 |
436.75 |
| Feb 16 2018 |
15423 |
447.31 |
| Feb 09 2018 |
16719 |
505.3 |
| Feb 09 2018 |
9981 |
436.75 |
| Feb 09 2018 |
15312 |
447.31 |
| Feb 02 2018 |
16626 |
505.3 |
| Feb 02 2018 |
9937 |
436.75 |
| Feb 02 2018 |
15252 |
447.31 |
| Jan 26 2018 |
16706 |
505.3 |
| Jan 26 2018 |
9959 |
436.75 |
| Jan 26 2018 |
15283 |
447.31 |
| Jan 19 2018 |
16710 |
505.3 |
| Jan 19 2018 |
9959 |
436.75 |
| Jan 19 2018 |
15295 |
447.31 |
| Jan 12 2018 |
16743 |
505.3 |
| Jan 12 2018 |
9953 |
436.75 |
| Jan 12 2018 |
15298 |
447.31 |
| Jan 05 2018 |
16743 |
505.3 |
| Jan 05 2018 |
9979 |
436.75 |
| Jan 05 2018 |
15320 |
447.31 |
| Dec 29 2017 |
16743 |
505.3 |
| Dec 29 2017 |
9979 |
436.75 |
| Dec 29 2017 |
15320 |
447.31 |
| Dec 22 2017 |
16743 |
505.3 |
| Dec 22 2017 |
9980 |
436.75 |
| Dec 22 2017 |
15322 |
447.31 |
| Dec 15 2017 |
16743 |
505.3 |
| Dec 15 2017 |
9971 |
436.75 |
| Dec 15 2017 |
15319 |
447.31 |
| Dec 08 2017 |
16743 |
505.3 |
| Dec 08 2017 |
9971 |
436.75 |
| Dec 08 2017 |
15319 |
447.31 |
| Dec 01 2017 |
16743 |
505.3 |
| Dec 01 2017 |
9971 |
436.75 |
| Dec 01 2017 |
15319 |
447.31 |
| Nov 24 2017 |
16743 |
505.3 |
| Nov 24 2017 |
9971 |
436.75 |
| Nov 24 2017 |
15319 |
447.31 |
| Nov 17 2017 |
16744 |
505.3 |
| Nov 17 2017 |
9971 |
436.75 |
| Nov 17 2017 |
15319 |
447.31 |
| Nov 10 2017 |
16776 |
505.3 |
| Nov 10 2017 |
9971 |
436.75 |
| Nov 10 2017 |
15325 |
447.31 |
| Nov 03 2017 |
16776 |
505.3 |
| Nov 03 2017 |
9972 |
436.75 |
| Nov 03 2017 |
15326 |
447.31 |
| Oct 27 2017 |
16798 |
505.3 |
| Oct 27 2017 |
9972 |
436.75 |
| Oct 27 2017 |
15363 |
447.31 |
| Oct 20 2017 |
16709 |
505.3 |
| Oct 20 2017 |
9988 |
436.75 |
| Oct 20 2017 |
15313 |
447.31 |
| Oct 13 2017 |
16757 |
505.3 |
| Oct 13 2017 |
9988 |
436.75 |
| Oct 13 2017 |
15336 |
447.31 |
| Oct 06 2017 |
16756 |
505.3 |
| Oct 06 2017 |
9983 |
436.75 |
| Oct 06 2017 |
15332 |
447.31 |
| Sep 29 2017 |
16754 |
505.3 |
| Sep 29 2017 |
9995 |
436.75 |
| Sep 29 2017 |
15248 |
447.31 |
| Sep 22 2017 |
16990 |
505.3 |
| Sep 22 2017 |
9989 |
436.75 |
| Sep 22 2017 |
15387 |
447.31 |
| Sep 15 2017 |
16974 |
505.3 |
| Sep 15 2017 |
10065 |
436.75 |
| Sep 15 2017 |
15463 |
447.31 |
| Sep 08 2017 |
16893 |
505.3 |
| Sep 08 2017 |
10087 |
436.75 |
| Sep 08 2017 |
15579 |
447.31 |
| Sep 01 2017 |
16935 |
505.3 |
| Sep 01 2017 |
10234 |
436.75 |
| Sep 01 2017 |
15630 |
447.31 |
| Aug 25 2017 |
17281 |
505.3 |
| Aug 25 2017 |
10244 |
436.75 |
| Aug 25 2017 |
15995 |
447.31 |
| Aug 18 2017 |
17349 |
505.3 |
| Aug 18 2017 |
10298 |
436.75 |
| Aug 18 2017 |
16098 |
447.31 |
| Aug 11 2017 |
17425 |
505.3 |
| Aug 11 2017 |
10298 |
436.75 |
| Aug 11 2017 |
16134 |
447.31 |
| Aug 04 2017 |
17527 |
505.3 |
| Aug 04 2017 |
10446 |
436.75 |
| Aug 04 2017 |
16325 |
447.31 |
| Jul 28 2017 |
17646 |
505.3 |
| Jul 28 2017 |
10494 |
436.75 |
| Jul 28 2017 |
16457 |
447.31 |
| Jul 21 2017 |
18268 |
512.28 |
| Jul 21 2017 |
10582 |
436.75 |
| Jul 21 2017 |
15126 |
436.75 |
| Jul 14 2017 |
18351 |
512.28 |
| Jul 14 2017 |
10652 |
436.75 |
| Jul 14 2017 |
15179 |
436.75 |
| Jul 07 2017 |
18436 |
512.28 |
| Jul 07 2017 |
10694 |
436.75 |
| Jul 07 2017 |
15225 |
436.75 |
| Jun 30 2017 |
18465 |
512.28 |
| Jun 30 2017 |
11432 |
443.18 |
| Jun 30 2017 |
18400 |
459.19 |
| Jun 23 2017 |
18672 |
512.28 |
| Jun 23 2017 |
11333 |
432.29 |
| Jun 23 2017 |
18152 |
456.72 |
| Jun 16 2017 |
17710 |
500.13 |
| Jun 16 2017 |
12849 |
446.22 |
| Jun 16 2017 |
17210 |
449.66 |
| Jun 09 2017 |
17606 |
500.13 |
| Jun 09 2017 |
11555 |
433.09 |
| Jun 09 2017 |
17095 |
449.66 |
| Jun 02 2017 |
17961 |
500.13 |
| Jun 02 2017 |
10930 |
427.01 |
| Jun 02 2017 |
17645 |
451.6 |
| May 26 2017 |
18007 |
500.13 |
| May 26 2017 |
11056 |
427.01 |
| May 26 2017 |
17708 |
451.6 |
| May 19 2017 |
18466 |
500.05 |
| May 19 2017 |
11076 |
427.01 |
| May 19 2017 |
17918 |
451.6 |
| May 12 2017 |
18554 |
500.05 |
| May 12 2017 |
11262 |
427.01 |
| May 12 2017 |
18010 |
451.6 |
| May 05 2017 |
18819 |
503.29 |
| May 05 2017 |
11270 |
427.01 |
| May 05 2017 |
17997 |
451.6 |
| Apr 28 2017 |
18599 |
503.14 |
| Apr 28 2017 |
11063 |
427.01 |
| Apr 28 2017 |
17748 |
451.3 |
| Apr 21 2017 |
18334 |
496.83 |
| Apr 21 2017 |
11267 |
427.01 |
| Apr 21 2017 |
16007 |
438.18 |
| Apr 14 2017 |
17017 |
481.64 |
| Apr 14 2017 |
11337 |
427.01 |
| Apr 14 2017 |
16025 |
438.18 |
| Apr 07 2017 |
17322 |
486.67 |
| Apr 07 2017 |
11435 |
427.01 |
| Apr 07 2017 |
15799 |
438.18 |
| Mar 31 2017 |
17326 |
486.67 |
| Mar 31 2017 |
11708 |
427.01 |
| Mar 31 2017 |
16052 |
438.18 |
| Mar 24 2017 |
16997 |
486.67 |
| Mar 24 2017 |
11570 |
427.01 |
| Mar 24 2017 |
15808 |
438.18 |
| Mar 17 2017 |
17247 |
486.67 |
| Mar 17 2017 |
11687 |
427.01 |
| Mar 17 2017 |
15926 |
438.18 |
| Mar 10 2017 |
17238 |
486.67 |
| Mar 10 2017 |
11820 |
427.01 |
| Mar 10 2017 |
16033 |
438.18 |
| Mar 03 2017 |
17095 |
486.67 |
| Mar 03 2017 |
11752 |
427.01 |
| Mar 03 2017 |
15958 |
438.18 |
| Feb 24 2017 |
17250 |
486.67 |
| Feb 24 2017 |
11707 |
427.01 |
| Feb 24 2017 |
15996 |
438.18 |
| Feb 17 2017 |
17221 |
486.67 |
| Feb 17 2017 |
11549 |
427.01 |
| Feb 17 2017 |
16060 |
438.18 |
| Feb 10 2017 |
17438 |
486.67 |
| Feb 10 2017 |
11599 |
427.01 |
| Feb 10 2017 |
16157 |
438.18 |
| Feb 03 2017 |
17385 |
486.67 |
| Feb 03 2017 |
11596 |
427.01 |
| Feb 03 2017 |
16115 |
438.18 |
| Jan 27 2017 |
17370 |
486.67 |
| Jan 27 2017 |
11627 |
427.01 |
| Jan 27 2017 |
16129 |
438.18 |
| Jan 20 2017 |
17317 |
486.67 |
| Jan 20 2017 |
11605 |
427.01 |
| Jan 20 2017 |
16084 |
438.18 |
| Jan 13 2017 |
17289 |
486.67 |
| Jan 13 2017 |
11610 |
427.01 |
| Jan 13 2017 |
16064 |
438.18 |
| Jan 06 2017 |
17289 |
486.67 |
| Jan 06 2017 |
11602 |
427.01 |
| Jan 06 2017 |
16075 |
438.18 |
| Dec 30 2016 |
17290 |
486.67 |
| Dec 30 2016 |
11604 |
427.01 |
| Dec 30 2016 |
16079 |
438.18 |
| Dec 23 2016 |
17290 |
486.67 |
| Dec 23 2016 |
11604 |
427.01 |
| Dec 23 2016 |
16079 |
438.18 |
| Dec 16 2016 |
17290 |
486.67 |
| Dec 16 2016 |
11605 |
427.01 |
| Dec 16 2016 |
16075 |
438.18 |
| Dec 09 2016 |
17286 |
486.67 |
| Dec 09 2016 |
11607 |
427.01 |
| Dec 09 2016 |
16075 |
438.18 |
| Dec 02 2016 |
17286 |
486.67 |
| Dec 02 2016 |
11607 |
427.01 |
| Dec 02 2016 |
16076 |
438.18 |
| Nov 25 2016 |
17286 |
486.67 |
| Nov 25 2016 |
11602 |
427.01 |
| Nov 25 2016 |
16072 |
438.18 |
| Nov 18 2016 |
17286 |
486.67 |
| Nov 18 2016 |
11602 |
427.01 |
| Nov 18 2016 |
16072 |
438.18 |
| Nov 11 2016 |
17258 |
486.67 |
| Nov 11 2016 |
11602 |
427.01 |
| Nov 11 2016 |
16068 |
438.18 |
| Nov 04 2016 |
17258 |
486.67 |
| Nov 04 2016 |
11602 |
427.01 |
| Nov 04 2016 |
16068 |
438.18 |
| Oct 28 2016 |
17275 |
486.67 |
| Oct 28 2016 |
11603 |
427.01 |
| Oct 28 2016 |
16086 |
438.18 |
| Oct 21 2016 |
17295 |
486.67 |
| Oct 21 2016 |
11602 |
427.01 |
| Oct 21 2016 |
16102 |
438.18 |
| Oct 14 2016 |
17301 |
486.67 |
| Oct 14 2016 |
11590 |
427.01 |
| Oct 14 2016 |
16083 |
438.18 |
| Oct 07 2016 |
17311 |
486.67 |
| Oct 07 2016 |
11606 |
427.01 |
| Oct 07 2016 |
16089 |
438.18 |
| Sep 30 2016 |
17319 |
486.67 |
| Sep 30 2016 |
11630 |
427.01 |
| Sep 30 2016 |
16110 |
438.18 |
| Sep 23 2016 |
17109 |
486.67 |
| Sep 23 2016 |
11626 |
427.01 |
| Sep 23 2016 |
15996 |
438.18 |
| Sep 16 2016 |
17026 |
486.67 |
| Sep 16 2016 |
11687 |
427.01 |
| Sep 16 2016 |
16017 |
438.18 |
| Sep 09 2016 |
17145 |
486.67 |
| Sep 09 2016 |
11762 |
427.01 |
| Sep 09 2016 |
16096 |
438.18 |
| Sep 02 2016 |
17196 |
486.67 |
| Sep 02 2016 |
11925 |
427.01 |
| Sep 02 2016 |
16252 |
438.18 |
| Aug 26 2016 |
16984 |
486.67 |
| Aug 26 2016 |
11981 |
427.01 |
| Aug 26 2016 |
16026 |
438.18 |
| Aug 19 2016 |
17017 |
486.67 |
| Aug 19 2016 |
12028 |
427.01 |
| Aug 19 2016 |
16053 |
438.18 |
| Aug 12 2016 |
17047 |
486.67 |
| Aug 12 2016 |
12175 |
427.01 |
| Aug 12 2016 |
17538 |
438.18 |
| Aug 05 2016 |
17089 |
486.67 |
| Aug 05 2016 |
12143 |
427.01 |
| Aug 05 2016 |
17648 |
438.18 |
| Jul 29 2016 |
16963 |
486.67 |
| Jul 29 2016 |
12163 |
427.01 |
| Jul 29 2016 |
17786 |
438.18 |
| Jul 22 2016 |
17095 |
486.67 |
| Jul 22 2016 |
12357 |
427.01 |
| Jul 22 2016 |
17988 |
438.18 |
| Jun 22 2016 |
18380 |
497.47 |
| Jun 22 2016 |
15558 |
454.31 |
| Jun 22 2016 |
19420 |
441.21 |
| Jun 15 2016 |
18641 |
497.47 |
| Jun 15 2016 |
17506 |
473.27 |
| Jun 15 2016 |
23215 |
464.79 |
| Jun 08 2016 |
18736 |
497.47 |
| Jun 08 2016 |
17630 |
473.27 |
| Jun 08 2016 |
23299 |
464.79 |
| Jun 01 2016 |
18820 |
497.47 |
| Jun 01 2016 |
19486 |
492.58 |
| Jun 01 2016 |
25460 |
477.72 |
| May 25 2016 |
18768 |
497.47 |
| May 25 2016 |
19392 |
492.58 |
| May 25 2016 |
25303 |
477.72 |
| May 18 2016 |
18484 |
493.52 |
| May 18 2016 |
19566 |
492.58 |
| May 18 2016 |
25525 |
477.72 |
| May 11 2016 |
18553 |
493.52 |
| May 11 2016 |
19503 |
492.58 |
| May 11 2016 |
25579 |
477.72 |
| May 04 2016 |
18459 |
493.52 |
| May 04 2016 |
19379 |
492.58 |
| May 04 2016 |
25478 |
477.72 |
| Apr 27 2016 |
19236 |
499.2 |
| Apr 27 2016 |
19757 |
492.58 |
| Apr 27 2016 |
25501 |
475.52 |
| Apr 20 2016 |
18873 |
496.56 |
| Apr 20 2016 |
19772 |
492.58 |
| Apr 20 2016 |
25650 |
476.72 |
| Apr 13 2016 |
20808 |
513.22 |
| Apr 13 2016 |
19613 |
492.58 |
| Apr 13 2016 |
27036 |
486.97 |
| Apr 06 2016 |
21745 |
517.92 |
| Apr 06 2016 |
19721 |
492.58 |
| Apr 06 2016 |
27318 |
486.97 |
| Mar 30 2016 |
21755 |
520.57 |
| Mar 30 2016 |
19610 |
492.58 |
| Mar 30 2016 |
27161 |
486.97 |
| Mar 23 2016 |
22091 |
520.57 |
| Mar 23 2016 |
19588 |
492.58 |
| Mar 23 2016 |
27263 |
486.97 |
| Mar 16 2016 |
22272 |
520.57 |
| Mar 16 2016 |
19530 |
492.58 |
| Mar 16 2016 |
27283 |
486.97 |
| Mar 09 2016 |
22409 |
520.57 |
| Mar 09 2016 |
19415 |
492.58 |
| Mar 09 2016 |
27359 |
486.97 |
| Mar 02 2016 |
22028 |
520.57 |
| Mar 02 2016 |
19359 |
492.58 |
| Mar 02 2016 |
27097 |
486.97 |
| Feb 24 2016 |
21967 |
520.57 |
| Feb 24 2016 |
19260 |
492.58 |
| Feb 24 2016 |
26941 |
486.97 |
| Feb 17 2016 |
22227 |
520.57 |
| Feb 17 2016 |
19350 |
492.58 |
| Feb 17 2016 |
27220 |
486.97 |
| Feb 10 2016 |
22063 |
520.57 |
| Feb 10 2016 |
19301 |
492.58 |
| Feb 10 2016 |
27144 |
486.97 |
| Feb 03 2016 |
22034 |
520.57 |
| Feb 03 2016 |
19287 |
492.58 |
| Feb 03 2016 |
27117 |
486.97 |
| Jan 27 2016 |
22077 |
520.57 |
| Jan 27 2016 |
19214 |
492.58 |
| Jan 27 2016 |
27096 |
486.97 |
| Jan 20 2016 |
22074 |
520.57 |
| Jan 20 2016 |
19251 |
492.58 |
| Jan 20 2016 |
27103 |
486.97 |
| Jan 13 2016 |
22098 |
520.57 |
| Jan 13 2016 |
19299 |
492.58 |
| Jan 13 2016 |
27144 |
486.97 |
| Jan 06 2016 |
22098 |
520.57 |
| Jan 06 2016 |
19310 |
492.58 |
| Jan 06 2016 |
27153 |
486.97 |
| Dec 30 2015 |
22098 |
520.57 |
| Dec 30 2015 |
19295 |
492.58 |
| Dec 30 2015 |
27132 |
486.97 |
| Dec 23 2015 |
22096 |
520.57 |
| Dec 23 2015 |
19294 |
492.58 |
| Dec 23 2015 |
27131 |
486.97 |
| Dec 16 2015 |
22096 |
520.57 |
| Dec 16 2015 |
19294 |
492.58 |
| Dec 16 2015 |
27131 |
486.97 |
| Dec 09 2015 |
22097 |
520.57 |
| Dec 09 2015 |
19304 |
492.58 |
| Dec 09 2015 |
27137 |
486.97 |
| Dec 02 2015 |
22098 |
520.57 |
| Dec 02 2015 |
19305 |
492.58 |
| Dec 02 2015 |
27139 |
486.97 |
| Nov 25 2015 |
22098 |
520.57 |
| Nov 25 2015 |
19305 |
492.58 |
| Nov 25 2015 |
27140 |
486.97 |
| Nov 18 2015 |
22097 |
520.57 |
| Nov 18 2015 |
19305 |
492.58 |
| Nov 18 2015 |
27139 |
486.97 |
| Nov 11 2015 |
22065 |
520.57 |
| Nov 11 2015 |
19305 |
492.58 |
| Nov 11 2015 |
27118 |
486.97 |
| Nov 04 2015 |
22065 |
520.57 |
| Nov 04 2015 |
19305 |
492.58 |
| Nov 04 2015 |
27118 |
486.97 |
| Oct 28 2015 |
22067 |
520.57 |
| Oct 28 2015 |
19270 |
492.58 |
| Oct 28 2015 |
27076 |
486.97 |
| Oct 21 2015 |
21988 |
520.57 |
| Oct 21 2015 |
19291 |
492.58 |
| Oct 21 2015 |
27048 |
486.97 |
| Oct 14 2015 |
21975 |
520.57 |
| Oct 14 2015 |
19281 |
492.58 |
| Oct 14 2015 |
27031 |
486.97 |
| Oct 07 2015 |
22015 |
520.57 |
| Oct 07 2015 |
19225 |
492.58 |
| Oct 07 2015 |
27028 |
486.97 |
| Sep 30 2015 |
22029 |
520.57 |
| Sep 30 2015 |
19222 |
492.58 |
| Sep 30 2015 |
27040 |
486.97 |
| Sep 23 2015 |
22138 |
520.57 |
| Sep 23 2015 |
19194 |
492.58 |
| Sep 23 2015 |
27083 |
486.97 |
| Sep 16 2015 |
21913 |
520.57 |
| Sep 16 2015 |
19167 |
492.58 |
| Sep 16 2015 |
26954 |
486.97 |
| Sep 09 2015 |
21874 |
520.57 |
| Sep 09 2015 |
19128 |
492.58 |
| Sep 09 2015 |
26887 |
486.97 |
| Sep 02 2015 |
21983 |
520.57 |
| Sep 02 2015 |
18932 |
492.58 |
| Sep 02 2015 |
26825 |
486.97 |
| Aug 26 2015 |
22174 |
520.57 |
| Aug 26 2015 |
19179 |
492.58 |
| Aug 26 2015 |
27017 |
486.97 |
| Aug 19 2015 |
22427 |
520.57 |
| Aug 19 2015 |
19247 |
492.58 |
| Aug 19 2015 |
27286 |
486.97 |
| Aug 12 2015 |
22395 |
520.57 |
| Aug 12 2015 |
18013 |
477.11 |
| Aug 12 2015 |
27415 |
486.97 |
| Aug 05 2015 |
22479 |
520.57 |
| Aug 05 2015 |
17927 |
477.11 |
| Aug 05 2015 |
27381 |
486.97 |
| Jul 29 2015 |
21046 |
504.32 |
| Jul 29 2015 |
16045 |
456.09 |
| Jul 29 2015 |
26881 |
481.43 |
| Jul 22 2015 |
21021 |
504.32 |
| Jul 22 2015 |
16015 |
456.09 |
| Jul 22 2015 |
26951 |
481.43 |
| Jul 15 2015 |
21343 |
504.32 |
| Jul 15 2015 |
16119 |
456.09 |
| Jul 15 2015 |
27160 |
481.43 |
| Jul 08 2015 |
21434 |
504.32 |
| Jul 08 2015 |
16161 |
456.09 |
| Jul 08 2015 |
27313 |
481.43 |
| Jul 01 2015 |
21572 |
504.32 |
| Jul 01 2015 |
16252 |
456.09 |
| Jul 01 2015 |
27410 |
481.43 |
| Jun 24 2015 |
21615 |
504.32 |
| Jun 24 2015 |
16311 |
456.09 |
| Jun 24 2015 |
24353 |
459.54 |
| Jun 17 2015 |
21444 |
503.99 |
| Jun 17 2015 |
16732 |
459.96 |
| Jun 17 2015 |
23671 |
454.74 |
| Jun 10 2015 |
21665 |
503.99 |
| Jun 10 2015 |
16737 |
459.96 |
| Jun 10 2015 |
23698 |
454.74 |
| Jun 03 2015 |
21815 |
503.99 |
| Jun 03 2015 |
15995 |
452.74 |
| Jun 03 2015 |
23843 |
454.74 |
| May 27 2015 |
22571 |
514.61 |
| May 27 2015 |
15958 |
452.74 |
| May 27 2015 |
24200 |
458.32 |
| May 20 2015 |
21036 |
497.05 |
| May 20 2015 |
15999 |
452.74 |
| May 20 2015 |
22823 |
449.18 |
| May 13 2015 |
21288 |
497.05 |
| May 13 2015 |
15935 |
452.74 |
| May 13 2015 |
22883 |
449.18 |
| May 06 2015 |
21079 |
497.05 |
| May 06 2015 |
15591 |
452.74 |
| May 06 2015 |
22527 |
449.18 |
| Apr 29 2015 |
21371 |
497.05 |
| Apr 29 2015 |
15749 |
452.74 |
| Apr 29 2015 |
22771 |
449.18 |
| Apr 22 2015 |
21941 |
502.52 |
| Apr 22 2015 |
15797 |
452.74 |
| Apr 22 2015 |
23170 |
451.06 |
| Apr 15 2015 |
21560 |
502.65 |
| Apr 15 2015 |
15701 |
452.74 |
| Apr 15 2015 |
22942 |
451.06 |
| Apr 08 2015 |
20284 |
487.76 |
| Apr 08 2015 |
15913 |
452.74 |
| Apr 08 2015 |
23035 |
451.06 |
| Apr 01 2015 |
15647 |
444.35 |
| Apr 01 2015 |
16063 |
452.74 |
| Apr 01 2015 |
23444 |
451.06 |
| Mar 25 2015 |
15146 |
444.35 |
| Mar 25 2015 |
15880 |
452.74 |
| Mar 25 2015 |
22721 |
451.06 |
| Mar 18 2015 |
14652 |
444.35 |
| Mar 18 2015 |
15571 |
452.74 |
| Mar 18 2015 |
22104 |
451.06 |
| Mar 11 2015 |
14972 |
444.35 |
| Mar 11 2015 |
15723 |
452.74 |
| Mar 11 2015 |
22710 |
451.06 |
| Mar 04 2015 |
15195 |
444.35 |
| Mar 04 2015 |
15944 |
452.74 |
| Mar 04 2015 |
22975 |
451.06 |
| Feb 25 2015 |
15228 |
444.35 |
| Feb 25 2015 |
15847 |
452.74 |
| Feb 25 2015 |
22980 |
451.06 |
| Feb 18 2015 |
15346 |
444.35 |
| Feb 18 2015 |
15925 |
452.74 |
| Feb 18 2015 |
23076 |
451.06 |
| Feb 11 2015 |
15365 |
444.35 |
| Feb 11 2015 |
15990 |
452.74 |
| Feb 11 2015 |
23070 |
451.06 |
| Feb 04 2015 |
15399 |
444.35 |
| Feb 04 2015 |
15987 |
452.74 |
| Feb 04 2015 |
23105 |
451.06 |
| Jan 28 2015 |
15345 |
444.35 |
| Jan 28 2015 |
16015 |
452.74 |
| Jan 28 2015 |
23115 |
451.06 |
| Jan 21 2015 |
15357 |
444.35 |
| Jan 21 2015 |
15984 |
452.74 |
| Jan 21 2015 |
23135 |
451.06 |
| Jan 14 2015 |
15371 |
444.35 |
| Jan 14 2015 |
15973 |
452.74 |
| Jan 14 2015 |
23145 |
451.06 |
| Jan 07 2015 |
15371 |
444.35 |
| Jan 07 2015 |
15947 |
452.74 |
| Jan 07 2015 |
23116 |
451.06 |
| Dec 31 2014 |
15371 |
444.35 |
| Dec 31 2014 |
15946 |
452.74 |
| Dec 31 2014 |
23125 |
451.06 |
| Dec 24 2014 |
15371 |
444.35 |
| Dec 24 2014 |
15946 |
452.74 |
| Dec 24 2014 |
23125 |
451.06 |
| Dec 17 2014 |
15371 |
444.35 |
| Dec 17 2014 |
15929 |
452.74 |
| Dec 17 2014 |
23116 |
451.06 |
| Dec 10 2014 |
15371 |
444.35 |
| Dec 10 2014 |
15929 |
452.74 |
| Dec 10 2014 |
23116 |
451.06 |
| Dec 03 2014 |
15371 |
444.35 |
| Dec 03 2014 |
15929 |
452.74 |
| Dec 03 2014 |
23116 |
451.06 |
| Nov 26 2014 |
15371 |
444.35 |
| Nov 26 2014 |
15929 |
452.74 |
| Nov 26 2014 |
23116 |
451.06 |
| Nov 19 2014 |
15371 |
444.35 |
| Nov 19 2014 |
15929 |
452.74 |
| Nov 19 2014 |
23116 |
451.06 |
| Nov 12 2014 |
15371 |
444.35 |
| Nov 12 2014 |
15929 |
452.74 |
| Nov 12 2014 |
23116 |
451.06 |
| Nov 05 2014 |
15371 |
444.35 |
| Nov 05 2014 |
15929 |
452.74 |
| Nov 05 2014 |
23117 |
451.06 |
| Oct 29 2014 |
15366 |
444.35 |
| Oct 29 2014 |
15929 |
452.74 |
| Oct 29 2014 |
23114 |
451.06 |
| Oct 22 2014 |
15340 |
444.35 |
| Oct 22 2014 |
15864 |
452.74 |
| Oct 22 2014 |
23124 |
451.06 |
| Oct 15 2014 |
15261 |
444.35 |
| Oct 15 2014 |
15851 |
452.74 |
| Oct 15 2014 |
23048 |
451.06 |
| Oct 08 2014 |
15271 |
444.35 |
| Oct 08 2014 |
15828 |
452.74 |
| Oct 08 2014 |
23037 |
451.06 |
| Oct 01 2014 |
15279 |
444.35 |
| Oct 01 2014 |
15865 |
452.74 |
| Oct 01 2014 |
23074 |
451.06 |
| Sep 24 2014 |
15378 |
444.35 |
| Sep 24 2014 |
15797 |
452.74 |
| Sep 24 2014 |
23105 |
451.06 |
| Sep 17 2014 |
15261 |
444.35 |
| Sep 17 2014 |
15865 |
452.74 |
| Sep 17 2014 |
23055 |
451.06 |
| Sep 10 2014 |
15277 |
444.35 |
| Sep 10 2014 |
16475 |
460.66 |
| Sep 10 2014 |
23664 |
455.22 |
| Sep 03 2014 |
15308 |
444.35 |
| Sep 03 2014 |
19050 |
490.01 |
| Sep 03 2014 |
25434 |
467.18 |
| Aug 27 2014 |
15202 |
444.35 |
| Aug 27 2014 |
19177 |
490.01 |
| Aug 27 2014 |
25482 |
467.18 |
| Aug 20 2014 |
15207 |
444.35 |
| Aug 20 2014 |
19062 |
490.01 |
| Aug 20 2014 |
25529 |
467.18 |
| Aug 13 2014 |
15160 |
444.35 |
| Aug 13 2014 |
19167 |
490.01 |
| Aug 13 2014 |
25568 |
467.18 |
| Aug 06 2014 |
15328 |
444.35 |
| Aug 06 2014 |
19263 |
490.01 |
| Aug 06 2014 |
25683 |
467.18 |
| Jul 30 2014 |
15366 |
444.35 |
| Jul 30 2014 |
19303 |
490.01 |
| Jul 30 2014 |
25853 |
467.18 |
| Jul 23 2014 |
15245 |
444.35 |
| Jul 23 2014 |
22316 |
444.35 |
| Jul 16 2014 |
15410 |
444.35 |
| Jul 16 2014 |
22299 |
444.35 |
| Jul 09 2014 |
15512 |
444.35 |
| Jul 09 2014 |
22336 |
444.35 |
| Jul 02 2014 |
15582 |
444.35 |
| Jul 02 2014 |
16539 |
458.5 |
| Jul 02 2014 |
23608 |
451.42 |
| Jun 25 2014 |
15676 |
444.35 |
| Jun 25 2014 |
16700 |
458.5 |
| Jun 25 2014 |
23724 |
451.42 |
| Jun 18 2014 |
15726 |
444.35 |
| Jun 18 2014 |
16824 |
458.5 |
| Jun 18 2014 |
23740 |
451.42 |
| Jun 11 2014 |
15657 |
444.35 |
| Jun 11 2014 |
16831 |
458.5 |
| Jun 11 2014 |
23922 |
451.42 |
| Jun 04 2014 |
15748 |
444.35 |
| Jun 04 2014 |
17170 |
458.5 |
| Jun 04 2014 |
24091 |
451.42 |
| May 28 2014 |
17137 |
458.5 |
| May 28 2014 |
25044 |
458.5 |
| May 21 2014 |
15158 |
439.55 |
| May 21 2014 |
17208 |
458.5 |
| May 21 2014 |
23738 |
449.02 |
| May 14 2014 |
15276 |
439.55 |
| May 14 2014 |
17295 |
458.5 |
| May 14 2014 |
23826 |
449.02 |
| May 07 2014 |
14875 |
439.55 |
| May 07 2014 |
17036 |
458.5 |
| May 07 2014 |
23534 |
449.02 |
| Apr 30 2014 |
15371 |
439.55 |
| Apr 30 2014 |
17600 |
458.5 |
| Apr 30 2014 |
24100 |
449.02 |
| Apr 23 2014 |
15675 |
439.55 |
| Apr 23 2014 |
17815 |
458.5 |
| Apr 23 2014 |
24437 |
449.02 |
| Apr 16 2014 |
15651 |
439.55 |
| Apr 16 2014 |
17685 |
458.5 |
| Apr 16 2014 |
24269 |
449.02 |
| Apr 09 2014 |
16241 |
439.55 |
| Apr 09 2014 |
17859 |
458.5 |
| Apr 09 2014 |
24664 |
449.02 |
| Apr 02 2014 |
16279 |
439.55 |
| Apr 02 2014 |
18058 |
458.5 |
| Apr 02 2014 |
24276 |
449.02 |
| Mar 26 2014 |
15958 |
439.55 |
| Mar 26 2014 |
18463 |
458.5 |
| Mar 26 2014 |
24199 |
449.02 |
| Mar 19 2014 |
15892 |
439.55 |
| Mar 19 2014 |
18570 |
458.5 |
| Mar 19 2014 |
24143 |
449.02 |
| Mar 12 2014 |
15893 |
439.55 |
| Mar 12 2014 |
18556 |
458.5 |
| Mar 12 2014 |
24142 |
449.02 |
| Mar 05 2014 |
15664 |
439.55 |
| Mar 05 2014 |
18581 |
458.5 |
| Mar 05 2014 |
24012 |
449.02 |
| Feb 26 2014 |
15592 |
439.55 |
| Feb 26 2014 |
18587 |
458.5 |
| Feb 26 2014 |
23962 |
449.02 |
| Feb 19 2014 |
15679 |
439.55 |
| Feb 19 2014 |
18627 |
458.5 |
| Feb 19 2014 |
24009 |
449.02 |
| Feb 12 2014 |
15656 |
439.55 |
| Feb 12 2014 |
18605 |
458.5 |
| Feb 12 2014 |
23954 |
449.02 |
| Feb 05 2014 |
15702 |
439.55 |
| Feb 05 2014 |
18749 |
458.5 |
| Feb 05 2014 |
24072 |
449.02 |
| Jan 29 2014 |
15622 |
439.55 |
| Jan 29 2014 |
18879 |
458.5 |
| Jan 29 2014 |
24095 |
449.02 |
| Jan 22 2014 |
15539 |
439.55 |
| Jan 22 2014 |
18839 |
458.5 |
| Jan 22 2014 |
23993 |
449.02 |
| Jan 15 2014 |
15551 |
439.55 |
| Jan 15 2014 |
18896 |
458.5 |
| Jan 15 2014 |
24036 |
449.02 |
| Jan 08 2014 |
15442 |
439.55 |
| Jan 08 2014 |
18929 |
458.5 |
| Jan 08 2014 |
23952 |
449.02 |
| Jan 01 2014 |
15442 |
439.55 |
| Jan 01 2014 |
18932 |
458.5 |
| Jan 01 2014 |
23956 |
449.02 |
| Dec 25 2013 |
15442 |
439.55 |
| Dec 25 2013 |
18932 |
458.5 |
| Dec 25 2013 |
23961 |
449.02 |
| Dec 18 2013 |
15442 |
439.55 |
| Dec 18 2013 |
18932 |
458.5 |
| Dec 18 2013 |
23961 |
449.02 |
| Dec 11 2013 |
15443 |
439.55 |
| Dec 11 2013 |
18932 |
458.5 |
| Dec 11 2013 |
23962 |
449.02 |
| Dec 04 2013 |
15444 |
439.55 |
| Dec 04 2013 |
18932 |
458.5 |
| Dec 04 2013 |
23963 |
449.02 |
| Nov 27 2013 |
15444 |
439.55 |
| Nov 27 2013 |
18932 |
458.5 |
| Nov 27 2013 |
23963 |
449.02 |
| Nov 20 2013 |
15444 |
439.55 |
| Nov 20 2013 |
18932 |
458.5 |
| Nov 20 2013 |
23964 |
449.02 |
| Nov 13 2013 |
15445 |
439.55 |
| Nov 13 2013 |
18934 |
458.5 |
| Nov 13 2013 |
23965 |
449.02 |
| Nov 06 2013 |
15445 |
439.55 |
| Nov 06 2013 |
18934 |
458.5 |
| Nov 06 2013 |
23965 |
449.02 |
| Oct 30 2013 |
15445 |
439.55 |
| Oct 30 2013 |
18932 |
458.5 |
| Oct 30 2013 |
23963 |
449.02 |
| Oct 23 2013 |
15436 |
439.55 |
| Oct 23 2013 |
18933 |
458.5 |
| Oct 23 2013 |
23959 |
449.02 |
| Oct 16 2013 |
15450 |
439.55 |
| Oct 16 2013 |
18888 |
458.5 |
| Oct 16 2013 |
23940 |
449.02 |
| Oct 09 2013 |
15274 |
439.55 |
| Oct 09 2013 |
18882 |
458.5 |
| Oct 09 2013 |
23776 |
449.02 |
| Oct 02 2013 |
15300 |
439.55 |
| Oct 02 2013 |
18871 |
458.5 |
| Oct 02 2013 |
23825 |
449.02 |
| Sep 25 2013 |
15283 |
439.55 |
| Sep 25 2013 |
18782 |
458.5 |
| Sep 25 2013 |
23767 |
449.02 |
| Sep 18 2013 |
15146 |
439.55 |
| Sep 18 2013 |
18689 |
458.5 |
| Sep 18 2013 |
23551 |
449.02 |
| Sep 11 2013 |
15106 |
439.55 |
| Sep 11 2013 |
18578 |
458.5 |
| Sep 11 2013 |
23384 |
449.02 |
| Sep 04 2013 |
15267 |
439.55 |
| Sep 04 2013 |
18547 |
458.5 |
| Sep 04 2013 |
23529 |
449.02 |
| Aug 28 2013 |
15193 |
439.55 |
| Aug 28 2013 |
18511 |
458.5 |
| Aug 28 2013 |
23462 |
449.02 |
| Aug 21 2013 |
15283 |
439.55 |
| Aug 21 2013 |
16673 |
439.7 |
| Aug 21 2013 |
22328 |
439.65 |
| Aug 14 2013 |
15293 |
439.55 |
| Aug 14 2013 |
16755 |
439.7 |
| Aug 14 2013 |
22058 |
439.65 |
| Aug 07 2013 |
15302 |
439.55 |
| Aug 07 2013 |
16965 |
439.7 |
| Aug 07 2013 |
22283 |
439.65 |
| Jul 31 2013 |
15564 |
439.55 |
| Jul 31 2013 |
17119 |
439.7 |
| Jul 31 2013 |
22520 |
439.65 |
| Jul 24 2013 |
15452 |
439.55 |
| Jul 24 2013 |
20565 |
470.66 |
| Jul 24 2013 |
26084 |
462.89 |
| Jul 17 2013 |
15490 |
439.55 |
| Jul 17 2013 |
20652 |
470.66 |
| Jul 17 2013 |
26184 |
462.89 |
| Jul 10 2013 |
15604 |
439.55 |
| Jul 10 2013 |
21447 |
476.75 |
| Jul 10 2013 |
26696 |
464.35 |
| Jul 03 2013 |
15591 |
439.55 |
| Jul 03 2013 |
21627 |
476.75 |
| Jul 03 2013 |
26691 |
464.35 |
| Jun 26 2013 |
15556 |
439.55 |
| Jun 26 2013 |
21940 |
476.75 |
| Jun 26 2013 |
26883 |
464.35 |
| Jun 19 2013 |
15729 |
439.55 |
| Jun 19 2013 |
22187 |
476.75 |
| Jun 19 2013 |
26868 |
464.35 |
| Jun 12 2013 |
15804 |
439.55 |
| Jun 12 2013 |
22246 |
476.75 |
| Jun 12 2013 |
27164 |
464.35 |
| Jun 05 2013 |
15712 |
439.55 |
| Jun 05 2013 |
21897 |
476.75 |
| Jun 05 2013 |
26907 |
464.35 |
| May 29 2013 |
21939 |
476.75 |
| May 29 2013 |
28664 |
476.75 |
| May 22 2013 |
22263 |
476.75 |
| May 22 2013 |
29190 |
476.75 |
| May 15 2013 |
22388 |
476.75 |
| May 15 2013 |
29210 |
476.75 |
| May 08 2013 |
22288 |
476.75 |
| May 08 2013 |
29138 |
476.75 |
| May 01 2013 |
22413 |
476.75 |
| May 01 2013 |
29364 |
476.75 |
| Apr 24 2013 |
22391 |
476.75 |
| Apr 24 2013 |
29176 |
476.75 |
| Apr 17 2013 |
22360 |
476.75 |
| Apr 17 2013 |
29314 |
476.75 |
| Apr 10 2013 |
21950 |
476.75 |
| Apr 10 2013 |
29120 |
476.75 |
| Apr 03 2013 |
21762 |
476.75 |
| Apr 03 2013 |
29001 |
476.75 |
| Mar 27 2013 |
21793 |
476.75 |
| Mar 27 2013 |
29123 |
476.75 |
| Mar 20 2013 |
21422 |
476.75 |
| Mar 20 2013 |
29021 |
476.75 |
| Mar 13 2013 |
28928 |
476.75 |
| Oct 19 2012 |
19170 |
476.75 |
| Oct 19 2012 |
28033 |
476.75 |
| Sep 23 2012 |
19009 |
476.75 |
| Sep 23 2012 |
27713 |
476.75 |
| Aug 31 2012 |
18478 |
476.75 |
| Aug 31 2012 |
27051 |
476.75 |
| Aug 24 2012 |
21474 |
532.59 |
| Aug 24 2012 |
32909 |
532.59 |
| Aug 10 2012 |
20544 |
532.59 |
| Aug 10 2012 |
31849 |
532.59 |
| Aug 03 2012 |
20125 |
532.59 |
| Aug 03 2012 |
31325 |
532.59 |
