Apr 19 2024 |
3850 |
339.82 |
Apr 19 2024 |
5445 |
339.82 |
Apr 17 2024 |
3829 |
339.82 |
Apr 17 2024 |
5430 |
339.82 |
Apr 10 2024 |
3836 |
339.82 |
Apr 10 2024 |
5427 |
339.82 |
Apr 03 2024 |
3815 |
339.82 |
Apr 03 2024 |
5422 |
339.82 |
Mar 27 2024 |
3809 |
339.82 |
Mar 27 2024 |
5422 |
339.82 |
Mar 21 2024 |
3837 |
339.82 |
Mar 21 2024 |
5417 |
339.82 |
Mar 14 2024 |
3807 |
339.82 |
Mar 14 2024 |
5362 |
339.82 |
Mar 07 2024 |
3829 |
339.82 |
Mar 07 2024 |
5374 |
339.82 |
Feb 29 2024 |
3835 |
339.82 |
Feb 29 2024 |
5403 |
339.82 |
Feb 22 2024 |
3823 |
339.82 |
Feb 22 2024 |
5394 |
339.82 |
Feb 15 2024 |
3834 |
339.82 |
Feb 15 2024 |
5387 |
339.82 |
Feb 08 2024 |
3828 |
339.82 |
Feb 08 2024 |
5358 |
339.82 |
Feb 01 2024 |
3866 |
339.82 |
Feb 01 2024 |
5272 |
339.82 |
Jan 25 2024 |
3858 |
339.82 |
Jan 25 2024 |
5255 |
339.82 |
Jan 18 2024 |
3863 |
339.82 |
Jan 18 2024 |
5262 |
339.82 |
Jan 11 2024 |
3859 |
339.82 |
Jan 11 2024 |
5261 |
339.82 |
Jan 04 2024 |
3860 |
339.82 |
Jan 04 2024 |
5261 |
339.82 |
Dec 28 2023 |
3862 |
339.82 |
Dec 28 2023 |
5261 |
339.82 |
Dec 21 2023 |
3862 |
339.82 |
Dec 21 2023 |
5261 |
339.82 |
Dec 14 2023 |
3861 |
339.82 |
Dec 14 2023 |
5260 |
339.82 |
Dec 07 2023 |
3861 |
339.82 |
Dec 07 2023 |
5260 |
339.82 |
Nov 30 2023 |
3859 |
339.82 |
Nov 30 2023 |
5259 |
339.82 |
Nov 23 2023 |
3859 |
339.82 |
Nov 23 2023 |
5258 |
339.82 |
Nov 16 2023 |
3853 |
339.82 |
Nov 16 2023 |
5249 |
339.82 |
Nov 09 2023 |
3856 |
339.82 |
Nov 09 2023 |
5244 |
339.82 |
Nov 02 2023 |
3856 |
339.82 |
Nov 02 2023 |
5244 |
339.82 |
Oct 26 2023 |
3866 |
339.82 |
Oct 26 2023 |
5250 |
339.82 |
Oct 19 2023 |
3867 |
339.82 |
Oct 19 2023 |
5220 |
339.82 |
Oct 12 2023 |
3867 |
339.82 |
Oct 12 2023 |
5219 |
339.82 |
Oct 05 2023 |
3869 |
339.82 |
Oct 05 2023 |
5133 |
339.82 |
Sep 28 2023 |
3868 |
339.82 |
Sep 28 2023 |
5197 |
339.82 |
Sep 21 2023 |
3867 |
339.82 |
Sep 21 2023 |
5193 |
339.82 |
Sep 14 2023 |
3869 |
339.82 |
Sep 14 2023 |
5201 |
339.82 |
Sep 07 2023 |
3875 |
339.82 |
Sep 07 2023 |
5208 |
339.82 |
Aug 31 2023 |
3922 |
339.82 |
Aug 31 2023 |
5243 |
339.82 |
Aug 24 2023 |
4206 |
347.58 |
Aug 24 2023 |
5646 |
347.58 |
Aug 17 2023 |
3870 |
338.53 |
Aug 17 2023 |
5168 |
338.53 |
Aug 10 2023 |
3880 |
338.53 |
Aug 10 2023 |
5194 |
338.53 |
Aug 03 2023 |
3850 |
338.53 |
Aug 03 2023 |
5165 |
338.53 |
Jul 27 2023 |
3866 |
338.53 |
Jul 27 2023 |
5158 |
338.53 |
Jul 20 2023 |
3890 |
338.53 |
Jul 20 2023 |
5127 |
338.53 |
Jul 13 2023 |
3920 |
338.53 |
Jul 13 2023 |
5162 |
338.53 |
Jul 06 2023 |
3942 |
338.53 |
Jul 06 2023 |
5176 |
338.53 |
Jun 29 2023 |
3908 |
338.53 |
Jun 29 2023 |
5155 |
338.53 |
Jun 22 2023 |
3919 |
338.53 |
Jun 22 2023 |
5153 |
338.53 |
Jun 15 2023 |
3934 |
338.53 |
Jun 15 2023 |
5168 |
338.53 |
Jun 08 2023 |
3947 |
338.53 |
Jun 08 2023 |
5191 |
338.53 |
Jun 01 2023 |
3895 |
338.53 |
Jun 01 2023 |
5147 |
338.53 |
May 25 2023 |
3876 |
338.53 |
May 25 2023 |
5135 |
338.53 |
May 18 2023 |
4034 |
344.08 |
May 18 2023 |
5425 |
344.08 |
May 11 2023 |
4010 |
344.08 |
May 11 2023 |
5387 |
344.08 |
May 04 2023 |
3951 |
344.08 |
May 04 2023 |
5275 |
344.08 |
Apr 27 2023 |
3942 |
344.08 |
Apr 27 2023 |
5239 |
344.08 |
Apr 20 2023 |
3900 |
344.08 |
Apr 20 2023 |
5181 |
344.08 |
Apr 13 2023 |
3877 |
344.08 |
Apr 13 2023 |
5164 |
344.08 |
Apr 06 2023 |
3879 |
344.08 |
Apr 06 2023 |
5154 |
344.08 |
Mar 30 2023 |
3867 |
344.08 |
Mar 30 2023 |
5141 |
344.08 |
Mar 23 2023 |
3823 |
344.08 |
Mar 23 2023 |
5113 |
344.08 |
Mar 16 2023 |
3789 |
344.08 |
Mar 16 2023 |
5070 |
344.08 |
Mar 09 2023 |
3763 |
344.08 |
Mar 09 2023 |
5031 |
344.08 |
Mar 02 2023 |
3737 |
344.08 |
Mar 02 2023 |
4999 |
344.08 |
Feb 23 2023 |
3724 |
344.08 |
Feb 23 2023 |
4991 |
344.08 |
Feb 16 2023 |
3697 |
344.08 |
Feb 16 2023 |
4935 |
344.08 |
Feb 09 2023 |
3682 |
344.08 |
Feb 09 2023 |
4926 |
344.08 |
Feb 02 2023 |
3659 |
344.08 |
Feb 02 2023 |
4915 |
344.08 |
Jan 26 2023 |
3649 |
344.08 |
Jan 26 2023 |
4905 |
344.08 |
Jan 19 2023 |
3635 |
344.08 |
Jan 19 2023 |
4897 |
344.08 |
Jan 12 2023 |
3632 |
344.08 |
Jan 12 2023 |
4893 |
344.08 |
Jan 05 2023 |
3632 |
344.08 |
Jan 05 2023 |
4893 |
344.08 |
Dec 29 2022 |
3632 |
344.08 |
Dec 29 2022 |
4893 |
344.08 |
Dec 22 2022 |
3632 |
344.08 |
Dec 22 2022 |
4893 |
344.08 |
Dec 15 2022 |
3631 |
344.08 |
Dec 15 2022 |
4896 |
344.08 |
Dec 08 2022 |
3625 |
344.08 |
Dec 08 2022 |
4888 |
344.08 |
Dec 01 2022 |
3625 |
344.08 |
Dec 01 2022 |
4888 |
344.08 |
Nov 24 2022 |
3625 |
344.08 |
Nov 24 2022 |
4888 |
344.08 |
Nov 17 2022 |
3623 |
344.08 |
Nov 17 2022 |
4891 |
344.08 |
Nov 10 2022 |
3623 |
344.08 |
Nov 10 2022 |
4892 |
344.08 |
Nov 03 2022 |
3611 |
344.08 |
Nov 03 2022 |
4883 |
344.08 |
Oct 27 2022 |
3606 |
344.08 |
Oct 27 2022 |
4880 |
344.08 |
Oct 20 2022 |
3606 |
344.08 |
Oct 20 2022 |
4883 |
344.08 |
Oct 13 2022 |
3606 |
344.08 |
Oct 13 2022 |
4881 |
344.08 |
Oct 06 2022 |
3609 |
344.08 |
Oct 06 2022 |
4882 |
344.08 |
Sep 29 2022 |
3617 |
344.08 |
Sep 29 2022 |
4883 |
344.08 |
Sep 22 2022 |
3612 |
344.08 |
Sep 22 2022 |
4882 |
344.08 |
Sep 15 2022 |
3607 |
344.08 |
Sep 15 2022 |
4877 |
344.08 |
Sep 08 2022 |
3577 |
344.08 |
Sep 08 2022 |
4862 |
344.08 |
Sep 01 2022 |
3521 |
344.08 |
Sep 01 2022 |
4791 |
344.08 |
Aug 25 2022 |
3479 |
344.08 |
Aug 25 2022 |
4744 |
344.08 |
Aug 18 2022 |
3466 |
344.08 |
Aug 18 2022 |
4710 |
344.08 |
Aug 11 2022 |
3419 |
344.08 |
Aug 11 2022 |
4676 |
344.08 |
Aug 04 2022 |
3416 |
344.08 |
Aug 04 2022 |
4655 |
344.08 |
Jul 28 2022 |
3356 |
344.08 |
Jul 28 2022 |
4598 |
344.08 |
Jul 21 2022 |
1436 |
335.09 |
Jul 21 2022 |
1717 |
335.09 |
Jul 14 2022 |
1432 |
335.09 |
Jul 14 2022 |
1733 |
335.09 |
Jul 07 2022 |
1427 |
335.09 |
Jul 07 2022 |
1704 |
335.09 |
Jun 30 2022 |
1429 |
335.09 |
Jun 30 2022 |
1702 |
335.09 |
Jun 23 2022 |
1434 |
335.09 |
Jun 23 2022 |
1704 |
335.09 |
Jun 16 2022 |
1451 |
335.09 |
Jun 16 2022 |
1717 |
335.09 |
Jun 09 2022 |
1446 |
335.09 |
Jun 09 2022 |
1748 |
335.09 |
Jun 02 2022 |
1439 |
335.09 |
Jun 02 2022 |
1735 |
335.09 |
May 26 2022 |
1329 |
328.13 |
May 26 2022 |
1566 |
328.13 |
May 19 2022 |
1308 |
328.13 |
May 19 2022 |
1564 |
328.13 |
May 12 2022 |
1307 |
328.13 |
May 12 2022 |
1551 |
328.13 |
May 05 2022 |
1296 |
328.13 |
May 05 2022 |
1425 |
328.13 |
Apr 28 2022 |
1294 |
328.13 |
Apr 28 2022 |
1530 |
328.13 |
Apr 21 2022 |
1255 |
328.13 |
Apr 21 2022 |
1433 |
328.13 |
Apr 14 2022 |
1241 |
328.13 |
Apr 14 2022 |
1433 |
328.13 |
Apr 07 2022 |
1248 |
328.13 |
Apr 07 2022 |
1429 |
328.13 |
Mar 31 2022 |
1251 |
328.13 |
Mar 31 2022 |
1405 |
328.13 |
Mar 24 2022 |
1244 |
328.13 |
Mar 24 2022 |
1411 |
328.13 |
Mar 17 2022 |
1241 |
328.13 |
Mar 17 2022 |
1410 |
328.13 |
Mar 10 2022 |
1234 |
328.13 |
Mar 10 2022 |
1391 |
328.13 |
Mar 03 2022 |
1196 |
328.13 |
Mar 03 2022 |
1316 |
328.13 |
Feb 24 2022 |
1165 |
328.13 |
Feb 24 2022 |
1279 |
328.13 |
Feb 17 2022 |
1155 |
328.13 |
Feb 17 2022 |
1205 |
328.13 |
Feb 10 2022 |
1133 |
328.13 |
Feb 10 2022 |
1180 |
328.13 |
Feb 03 2022 |
1112 |
328.13 |
Feb 03 2022 |
1166 |
328.13 |
Jan 27 2022 |
1108 |
328.13 |
Jan 27 2022 |
1166 |
328.13 |
Jan 20 2022 |
1105 |
328.13 |
Jan 20 2022 |
1172 |
328.13 |
Jan 13 2022 |
1100 |
328.13 |
Jan 13 2022 |
1178 |
328.13 |
Jan 06 2022 |
1101 |
328.13 |
Jan 06 2022 |
1179 |
328.13 |
Dec 30 2021 |
1103 |
328.13 |
Dec 30 2021 |
1180 |
328.13 |
Dec 23 2021 |
1103 |
328.13 |
Dec 23 2021 |
1180 |
328.13 |
Dec 16 2021 |
1103 |
328.13 |
Dec 16 2021 |
1180 |
328.13 |
Dec 09 2021 |
1103 |
328.13 |
Dec 09 2021 |
1180 |
328.13 |
Dec 02 2021 |
1103 |
328.13 |
Dec 02 2021 |
1180 |
328.13 |
Nov 25 2021 |
1103 |
328.13 |
Nov 25 2021 |
1180 |
328.13 |
Nov 18 2021 |
1104 |
328.13 |
Nov 18 2021 |
1181 |
328.13 |
Nov 11 2021 |
1104 |
328.13 |
Nov 11 2021 |
1182 |
328.13 |
Nov 04 2021 |
1104 |
328.13 |
Nov 04 2021 |
1183 |
328.13 |
Oct 28 2021 |
1105 |
328.13 |
Oct 28 2021 |
1184 |
328.13 |
Oct 21 2021 |
1105 |
328.13 |
Oct 21 2021 |
1184 |
328.13 |
Oct 14 2021 |
1105 |
328.13 |
Oct 14 2021 |
1182 |
328.13 |
Oct 07 2021 |
1104 |
328.13 |
Oct 07 2021 |
1182 |
328.13 |
Sep 30 2021 |
1078 |
328.13 |
Sep 30 2021 |
1153 |
328.13 |
Sep 23 2021 |
1037 |
328.13 |
Sep 23 2021 |
1119 |
328.13 |
Sep 16 2021 |
1018 |
328.13 |
Sep 16 2021 |
1113 |
328.13 |
Sep 09 2021 |
1000 |
328.13 |
Sep 09 2021 |
1099 |
328.13 |
Sep 02 2021 |
956 |
328.13 |
Sep 02 2021 |
1099 |
328.13 |
Aug 26 2021 |
897 |
328.13 |
Aug 26 2021 |
1014 |
328.13 |
Jul 12 2019 |
6181 |
415.12 |
Jul 12 2019 |
9242 |
415.12 |
Jul 05 2019 |
6419 |
415.12 |
Jul 05 2019 |
9514 |
415.12 |
Jun 28 2019 |
6546 |
415.12 |
Jun 28 2019 |
9654 |
415.12 |
Jun 21 2019 |
6526 |
415.12 |
Jun 21 2019 |
9582 |
415.12 |
Jun 14 2019 |
6630 |
415.12 |
Jun 14 2019 |
9623 |
415.12 |
Jun 07 2019 |
6771 |
415.12 |
Jun 07 2019 |
9766 |
415.12 |
May 31 2019 |
6735 |
415.12 |
May 31 2019 |
9774 |
415.12 |
May 24 2019 |
5488 |
400.85 |
May 24 2019 |
7960 |
400.85 |
May 17 2019 |
5544 |
400.85 |
May 17 2019 |
7997 |
400.85 |
May 10 2019 |
5530 |
400.85 |
May 10 2019 |
7948 |
400.85 |
May 03 2019 |
5564 |
400.85 |
May 03 2019 |
7956 |
400.85 |
Apr 26 2019 |
5601 |
400.85 |
Apr 26 2019 |
7861 |
400.85 |
Apr 19 2019 |
5699 |
400.85 |
Apr 19 2019 |
7860 |
400.85 |
Apr 18 2019 |
5706 |
400.85 |
Apr 12 2019 |
5807 |
400.85 |
Apr 12 2019 |
7914 |
400.85 |
Apr 05 2019 |
5695 |
400.85 |
Apr 05 2019 |
7649 |
400.85 |
Mar 29 2019 |
5624 |
400.85 |
Mar 29 2019 |
7628 |
400.85 |
Mar 22 2019 |
5593 |
400.85 |
Mar 22 2019 |
7584 |
400.85 |
Mar 15 2019 |
5587 |
400.85 |
Mar 15 2019 |
7662 |
400.85 |
Mar 08 2019 |
5543 |
400.85 |
Mar 08 2019 |
7534 |
400.85 |
Mar 01 2019 |
5568 |
400.85 |
Mar 01 2019 |
7581 |
400.85 |
Feb 22 2019 |
5584 |
400.85 |
Feb 22 2019 |
7613 |
400.85 |
Feb 15 2019 |
5562 |
400.85 |
Feb 15 2019 |
7570 |
400.85 |
Feb 08 2019 |
5528 |
400.85 |
Feb 08 2019 |
7544 |
400.85 |
Feb 01 2019 |
5542 |
400.85 |
Feb 01 2019 |
7549 |
400.85 |
Jan 25 2019 |
5543 |
400.85 |
Jan 25 2019 |
7571 |
400.85 |
Jan 18 2019 |
5546 |
400.85 |
Jan 18 2019 |
7593 |
400.85 |
Jan 11 2019 |
5554 |
400.85 |
Jan 11 2019 |
7598 |
400.85 |
Jan 04 2019 |
5560 |
400.85 |
Jan 04 2019 |
7605 |
400.85 |
Dec 28 2018 |
5560 |
400.85 |
Dec 28 2018 |
7605 |
400.85 |
Dec 21 2018 |
5560 |
400.85 |
Dec 21 2018 |
7605 |
400.85 |
Dec 14 2018 |
5560 |
400.85 |
Dec 14 2018 |
7605 |
400.85 |
Dec 07 2018 |
5554 |
400.85 |
Dec 07 2018 |
7602 |
400.85 |
Nov 30 2018 |
5554 |
400.85 |
Nov 30 2018 |
7602 |
400.85 |
Nov 23 2018 |
5554 |
400.85 |
Nov 23 2018 |
7602 |
400.85 |
Nov 16 2018 |
5554 |
400.85 |
Nov 16 2018 |
7602 |
400.85 |
Nov 09 2018 |
5554 |
400.85 |
Nov 09 2018 |
7602 |
400.85 |
Nov 02 2018 |
5554 |
400.85 |
Nov 02 2018 |
7580 |
400.85 |
Oct 26 2018 |
5554 |
400.85 |
Oct 26 2018 |
7577 |
400.85 |
Oct 19 2018 |
5554 |
400.85 |
Oct 19 2018 |
7588 |
400.85 |
Oct 12 2018 |
5543 |
400.85 |
Oct 12 2018 |
7566 |
400.85 |
Oct 05 2018 |
5530 |
400.85 |
Oct 05 2018 |
7631 |
400.85 |
Sep 28 2018 |
5543 |
400.85 |
Sep 28 2018 |
7442 |
400.85 |
Sep 21 2018 |
5521 |
400.85 |
Sep 21 2018 |
7429 |
400.85 |
Sep 14 2018 |
5549 |
400.85 |
Sep 14 2018 |
7437 |
400.85 |
Sep 07 2018 |
5624 |
400.86 |
Sep 07 2018 |
7566 |
400.86 |
Aug 31 2018 |
5675 |
400.86 |
Aug 31 2018 |
7602 |
400.86 |
Aug 24 2018 |
4814 |
390.94 |
Aug 24 2018 |
6537 |
390.94 |
Aug 17 2018 |
4892 |
390.94 |
Aug 17 2018 |
6593 |
390.94 |
Aug 10 2018 |
4887 |
390.94 |
Aug 10 2018 |
6687 |
390.94 |
Aug 03 2018 |
4950 |
390.94 |
Aug 03 2018 |
6771 |
390.94 |
Jul 27 2018 |
4963 |
390.94 |
Jul 27 2018 |
6788 |
390.94 |
Jul 20 2018 |
5059 |
390.94 |
Jul 20 2018 |
6889 |
390.94 |
Jul 13 2018 |
5136 |
393.26 |
Jul 13 2018 |
7094 |
393.26 |
Jul 06 2018 |
5002 |
393.26 |
Jul 06 2018 |
6828 |
393.26 |
Jun 29 2018 |
5037 |
393.26 |
Jun 29 2018 |
6841 |
393.26 |
Jun 22 2018 |
5214 |
393.26 |
Jun 22 2018 |
7032 |
393.26 |
Jun 15 2018 |
5248 |
393.26 |
Jun 15 2018 |
7056 |
393.26 |
Jun 08 2018 |
5348 |
393.26 |
Jun 08 2018 |
7138 |
393.26 |
Jun 01 2018 |
6019 |
400.25 |
Jun 01 2018 |
8235 |
400.25 |
May 25 2018 |
6113 |
400.25 |
May 25 2018 |
8343 |
400.25 |
May 18 2018 |
6112 |
400.25 |
May 18 2018 |
8341 |
400.25 |
May 11 2018 |
6061 |
400.25 |
May 11 2018 |
8383 |
400.25 |
May 04 2018 |
6202 |
400.25 |
May 04 2018 |
8535 |
400.25 |
Apr 27 2018 |
6222 |
400.25 |
Apr 27 2018 |
8548 |
400.25 |
Apr 20 2018 |
6283 |
400.25 |
Apr 20 2018 |
8579 |
400.25 |
Apr 13 2018 |
6289 |
400.25 |
Apr 13 2018 |
8581 |
400.25 |
Apr 06 2018 |
6277 |
400.25 |
Apr 06 2018 |
8652 |
400.25 |
Mar 30 2018 |
6333 |
400.25 |
Mar 30 2018 |
8790 |
400.25 |
Mar 23 2018 |
6360 |
400.25 |
Mar 23 2018 |
8893 |
400.25 |
Mar 16 2018 |
6365 |
400.25 |
Mar 16 2018 |
8885 |
400.25 |
Mar 09 2018 |
6305 |
400.25 |
Mar 09 2018 |
8870 |
400.25 |
Mar 02 2018 |
6350 |
400.25 |
Mar 02 2018 |
9055 |
400.25 |
Feb 23 2018 |
6411 |
400.25 |
Feb 23 2018 |
9137 |
400.25 |
Feb 16 2018 |
6413 |
400.25 |
Feb 16 2018 |
9159 |
400.25 |
Feb 09 2018 |
6432 |
400.25 |
Feb 09 2018 |
9113 |
400.25 |
Feb 02 2018 |
6419 |
400.25 |
Feb 02 2018 |
9094 |
400.25 |
Jan 26 2018 |
6442 |
400.25 |
Jan 26 2018 |
9109 |
400.25 |
Jan 19 2018 |
6442 |
400.25 |
Jan 19 2018 |
9112 |
400.25 |
Jan 12 2018 |
6440 |
400.25 |
Jan 12 2018 |
9113 |
400.25 |
Jan 05 2018 |
6452 |
400.25 |
Jan 05 2018 |
9123 |
400.25 |
Dec 29 2017 |
6452 |
400.25 |
Dec 29 2017 |
9124 |
400.25 |
Dec 22 2017 |
6453 |
400.25 |
Dec 22 2017 |
9125 |
400.25 |
Dec 15 2017 |
6453 |
400.25 |
Dec 15 2017 |
9121 |
400.25 |
Dec 08 2017 |
6453 |
400.25 |
Dec 08 2017 |
9121 |
400.25 |
Dec 01 2017 |
6453 |
400.25 |
Dec 01 2017 |
9121 |
400.25 |
Nov 24 2017 |
6453 |
400.25 |
Nov 24 2017 |
9121 |
400.25 |
Nov 17 2017 |
6453 |
400.25 |
Nov 17 2017 |
9121 |
400.25 |
Nov 10 2017 |
6453 |
400.25 |
Nov 10 2017 |
9125 |
400.25 |
Nov 03 2017 |
6453 |
400.25 |
Nov 03 2017 |
9125 |
400.25 |
Oct 27 2017 |
6453 |
400.25 |
Oct 27 2017 |
9168 |
400.25 |
Oct 20 2017 |
6472 |
400.25 |
Oct 20 2017 |
9141 |
400.25 |
Oct 13 2017 |
6472 |
400.25 |
Oct 13 2017 |
9159 |
400.25 |
Oct 06 2017 |
6470 |
400.25 |
Oct 06 2017 |
9161 |
400.25 |
Sep 29 2017 |
6473 |
400.25 |
Sep 29 2017 |
9095 |
400.25 |
Sep 22 2017 |
6474 |
400.25 |
Sep 22 2017 |
9176 |
400.25 |
Sep 15 2017 |
6527 |
400.25 |
Sep 15 2017 |
9257 |
400.25 |
Sep 08 2017 |
6507 |
399.93 |
Sep 08 2017 |
9300 |
399.93 |
Sep 01 2017 |
6591 |
399.93 |
Sep 01 2017 |
9299 |
399.93 |
Aug 25 2017 |
7514 |
409.11 |
Aug 25 2017 |
10883 |
409.11 |
Aug 18 2017 |
7564 |
409.11 |
Aug 18 2017 |
10960 |
409.11 |
Aug 11 2017 |
4094 |
369.63 |
Aug 11 2017 |
6284 |
369.63 |
Aug 04 2017 |
4168 |
369.63 |
Aug 04 2017 |
6365 |
369.63 |
Jul 28 2017 |
4225 |
369.63 |
Jul 28 2017 |
6449 |
369.63 |
Jul 21 2017 |
4311 |
369.63 |
Jul 21 2017 |
6531 |
369.63 |
Jul 14 2017 |
4353 |
369.63 |
Jul 14 2017 |
6583 |
369.63 |
Jul 07 2017 |
4385 |
369.63 |
Jul 07 2017 |
6618 |
369.63 |
Jun 30 2017 |
4419 |
369.63 |
Jun 30 2017 |
6634 |
369.63 |
Jun 23 2017 |
5273 |
369.63 |
Jun 23 2017 |
6696 |
369.63 |
Jun 16 2017 |
5371 |
369.63 |
Jun 16 2017 |
6740 |
369.63 |
Jun 09 2017 |
5446 |
369.63 |
Jun 09 2017 |
6638 |
369.63 |
Jun 02 2017 |
5487 |
369.63 |
Jun 02 2017 |
6816 |
369.63 |
May 26 2017 |
6535 |
382.06 |
May 26 2017 |
8230 |
382.06 |
May 19 2017 |
6557 |
382.06 |
May 19 2017 |
8317 |
382.06 |
May 12 2017 |
6728 |
382.06 |
May 12 2017 |
8430 |
382.06 |
May 05 2017 |
6768 |
382.06 |
May 05 2017 |
8493 |
382.06 |
Apr 28 2017 |
4757 |
401.71 |
Apr 28 2017 |
6636 |
382.06 |
Apr 28 2017 |
8439 |
382.06 |
Apr 21 2017 |
4833 |
401.71 |
Apr 21 2017 |
6792 |
382.06 |
Apr 21 2017 |
8515 |
382.06 |
Apr 14 2017 |
4953 |
401.71 |
Apr 14 2017 |
6843 |
382.06 |
Apr 14 2017 |
8551 |
382.06 |
Apr 07 2017 |
4958 |
401.71 |
Apr 07 2017 |
6918 |
382.06 |
Apr 07 2017 |
8412 |
382.06 |
Mar 31 2017 |
5099 |
401.71 |
Mar 31 2017 |
7115 |
382.06 |
Mar 31 2017 |
8584 |
382.06 |
Mar 24 2017 |
4978 |
401.71 |
Mar 24 2017 |
7045 |
382.06 |
Mar 24 2017 |
8476 |
382.06 |
Mar 17 2017 |
5041 |
401.71 |
Mar 17 2017 |
7118 |
382.06 |
Mar 17 2017 |
8521 |
382.06 |
Mar 10 2017 |
5021 |
401.71 |
Mar 10 2017 |
7204 |
382.06 |
Mar 10 2017 |
8588 |
382.06 |
Mar 03 2017 |
5013 |
401.71 |
Mar 03 2017 |
7150 |
382.06 |
Mar 03 2017 |
8587 |
382.06 |
Feb 24 2017 |
5093 |
401.71 |
Feb 24 2017 |
7105 |
382.06 |
Feb 24 2017 |
8642 |
382.06 |
Feb 17 2017 |
5014 |
401.71 |
Feb 17 2017 |
6968 |
382.06 |
Feb 17 2017 |
8689 |
382.06 |
Feb 10 2017 |
5060 |
401.71 |
Feb 10 2017 |
6991 |
382.06 |
Feb 10 2017 |
8743 |
382.06 |
Feb 03 2017 |
5050 |
401.71 |
Feb 03 2017 |
7015 |
382.06 |
Feb 03 2017 |
8767 |
382.06 |
Jan 27 2017 |
5046 |
401.71 |
Jan 27 2017 |
7025 |
382.06 |
Jan 27 2017 |
8771 |
382.06 |
Jan 20 2017 |
5049 |
401.71 |
Jan 20 2017 |
7034 |
382.06 |
Jan 20 2017 |
8773 |
382.06 |
Jan 13 2017 |
5049 |
401.71 |
Jan 13 2017 |
7036 |
382.06 |
Jan 13 2017 |
8780 |
382.06 |
Jan 06 2017 |
5049 |
401.71 |
Jan 06 2017 |
7029 |
382.06 |
Jan 06 2017 |
8757 |
382.06 |
Dec 30 2016 |
5053 |
401.71 |
Dec 30 2016 |
7032 |
382.06 |
Dec 30 2016 |
8759 |
382.06 |
Dec 23 2016 |
5053 |
401.71 |
Dec 23 2016 |
7032 |
382.06 |
Dec 23 2016 |
8759 |
382.06 |
Dec 16 2016 |
5053 |
401.71 |
Dec 16 2016 |
7037 |
382.06 |
Dec 16 2016 |
8757 |
382.06 |
Dec 09 2016 |
5054 |
401.71 |
Dec 09 2016 |
7036 |
382.06 |
Dec 09 2016 |
8757 |
382.06 |
Dec 02 2016 |
5054 |
401.71 |
Dec 02 2016 |
7036 |
382.06 |
Dec 02 2016 |
8758 |
382.06 |
Nov 25 2016 |
5048 |
401.71 |
Nov 25 2016 |
7032 |
382.06 |
Nov 25 2016 |
8756 |
382.06 |
Nov 18 2016 |
5048 |
401.71 |
Nov 18 2016 |
7032 |
382.06 |
Nov 18 2016 |
8756 |
382.06 |
Nov 11 2016 |
5048 |
401.71 |
Nov 11 2016 |
7032 |
382.06 |
Nov 11 2016 |
8751 |
382.06 |
Nov 04 2016 |
5048 |
401.71 |
Nov 04 2016 |
7032 |
382.06 |
Nov 04 2016 |
8751 |
382.06 |
Oct 28 2016 |
5042 |
401.71 |
Oct 28 2016 |
7032 |
382.06 |
Oct 28 2016 |
8770 |
382.06 |
Oct 21 2016 |
5042 |
401.71 |
Oct 21 2016 |
7028 |
382.06 |
Oct 21 2016 |
8771 |
382.06 |
Oct 14 2016 |
5056 |
401.71 |
Oct 14 2016 |
7060 |
382.06 |
Oct 14 2016 |
8819 |
382.06 |
Oct 07 2016 |
5055 |
401.71 |
Oct 07 2016 |
7066 |
382.06 |
Oct 07 2016 |
8812 |
382.06 |
Sep 30 2016 |
5093 |
401.71 |
Sep 30 2016 |
7077 |
382.06 |
Sep 30 2016 |
8823 |
382.06 |
Sep 23 2016 |
5064 |
401.71 |
Sep 23 2016 |
7074 |
382.06 |
Sep 23 2016 |
8774 |
382.06 |
Sep 16 2016 |
5069 |
401.71 |
Sep 16 2016 |
7115 |
382.06 |
Sep 16 2016 |
8785 |
382.06 |
Sep 09 2016 |
5148 |
401.71 |
Sep 09 2016 |
7181 |
382.06 |
Sep 09 2016 |
8826 |
382.06 |
Sep 02 2016 |
5251 |
401.71 |
Sep 02 2016 |
7290 |
382.06 |
Sep 02 2016 |
8929 |
382.06 |
Aug 26 2016 |
5138 |
401.71 |
Aug 26 2016 |
7940 |
388.28 |
Aug 26 2016 |
9426 |
388.28 |
Aug 19 2016 |
5240 |
401.71 |
Aug 19 2016 |
7957 |
388.28 |
Aug 19 2016 |
9434 |
388.28 |
Aug 12 2016 |
5621 |
401.71 |
Aug 12 2016 |
8069 |
388.28 |
Aug 12 2016 |
11099 |
392.76 |
Aug 05 2016 |
5629 |
401.71 |
Aug 05 2016 |
8072 |
388.28 |
Aug 05 2016 |
11178 |
392.76 |
Jul 29 2016 |
5634 |
401.71 |
Jul 29 2016 |
8111 |
388.28 |
Jul 29 2016 |
11282 |
392.76 |
Jul 22 2016 |
5743 |
401.71 |
Jul 22 2016 |
8279 |
388.28 |
Jul 22 2016 |
11444 |
392.76 |
Jun 22 2016 |
7039 |
428.61 |
Jun 22 2016 |
17561 |
428.61 |
Jun 15 2016 |
7268 |
428.61 |
Jun 15 2016 |
17764 |
428.61 |
Jun 08 2016 |
7353 |
428.61 |
Jun 08 2016 |
17806 |
428.61 |
Jun 01 2016 |
7526 |
428.61 |
Jun 01 2016 |
18077 |
428.61 |
May 25 2016 |
7445 |
428.61 |
May 25 2016 |
17986 |
428.61 |
May 18 2016 |
7494 |
428.61 |
May 18 2016 |
18122 |
428.61 |
May 11 2016 |
8817 |
455.51 |
May 11 2016 |
22252 |
455.51 |
May 04 2016 |
8812 |
455.51 |
May 04 2016 |
22133 |
455.51 |
Apr 27 2016 |
9034 |
455.51 |
Apr 27 2016 |
22458 |
455.51 |
Apr 20 2016 |
6688 |
410.19 |
Apr 20 2016 |
15559 |
410.19 |
Apr 13 2016 |
6753 |
410.19 |
Apr 13 2016 |
15545 |
410.19 |
Apr 06 2016 |
6869 |
410.19 |
Apr 06 2016 |
15677 |
410.19 |
Mar 30 2016 |
6683 |
410.19 |
Mar 30 2016 |
14718 |
450.75 |
Mar 30 2016 |
17577 |
423.71 |
Mar 23 2016 |
6921 |
410.19 |
Mar 23 2016 |
14983 |
450.75 |
Mar 23 2016 |
17738 |
423.71 |
Mar 16 2016 |
6900 |
410.19 |
Mar 16 2016 |
15104 |
450.75 |
Mar 16 2016 |
17685 |
423.71 |
Mar 09 2016 |
6955 |
410.19 |
Mar 09 2016 |
15208 |
450.75 |
Mar 09 2016 |
17729 |
423.71 |
Mar 02 2016 |
6980 |
410.19 |
Mar 02 2016 |
15006 |
450.75 |
Mar 02 2016 |
17617 |
423.71 |
Feb 24 2016 |
6958 |
410.19 |
Feb 24 2016 |
14981 |
450.75 |
Feb 24 2016 |
17557 |
423.71 |
Feb 17 2016 |
7023 |
410.19 |
Feb 17 2016 |
15169 |
450.75 |
Feb 17 2016 |
17733 |
423.71 |
Feb 10 2016 |
7065 |
410.19 |
Feb 10 2016 |
15091 |
450.75 |
Feb 10 2016 |
17727 |
423.71 |
Feb 03 2016 |
7064 |
410.19 |
Feb 03 2016 |
15090 |
450.75 |
Feb 03 2016 |
17730 |
423.71 |
Jan 27 2016 |
7064 |
410.19 |
Jan 27 2016 |
15139 |
450.75 |
Jan 27 2016 |
17754 |
423.71 |
Jan 20 2016 |
7069 |
410.19 |
Jan 20 2016 |
15135 |
450.75 |
Jan 20 2016 |
17757 |
423.71 |
Jan 13 2016 |
7069 |
410.19 |
Jan 13 2016 |
15155 |
450.75 |
Jan 13 2016 |
17781 |
423.71 |
Jan 06 2016 |
7069 |
410.19 |
Jan 06 2016 |
15155 |
450.75 |
Jan 06 2016 |
17788 |
423.71 |
Dec 30 2015 |
7069 |
410.19 |
Dec 30 2015 |
15155 |
450.75 |
Dec 30 2015 |
17788 |
423.71 |
Dec 23 2015 |
7069 |
410.19 |
Dec 23 2015 |
15153 |
450.75 |
Dec 23 2015 |
17787 |
423.71 |
Dec 16 2015 |
7069 |
410.19 |
Dec 16 2015 |
15153 |
450.75 |
Dec 16 2015 |
17787 |
423.71 |
Dec 09 2015 |
7069 |
410.19 |
Dec 09 2015 |
15152 |
450.75 |
Dec 09 2015 |
17792 |
423.71 |
Dec 02 2015 |
7069 |
410.19 |
Dec 02 2015 |
15153 |
450.75 |
Dec 02 2015 |
17794 |
423.71 |
Nov 25 2015 |
7069 |
410.19 |
Nov 25 2015 |
15153 |
450.75 |
Nov 25 2015 |
17795 |
423.71 |
Nov 18 2015 |
7069 |
410.19 |
Nov 18 2015 |
15153 |
450.75 |
Nov 18 2015 |
17794 |
423.71 |
Nov 11 2015 |
7069 |
410.19 |
Nov 11 2015 |
15132 |
450.75 |
Nov 11 2015 |
17784 |
423.71 |
Nov 04 2015 |
7069 |
410.19 |
Nov 04 2015 |
15132 |
450.75 |
Nov 04 2015 |
17784 |
423.71 |
Oct 28 2015 |
7058 |
410.19 |
Oct 28 2015 |
15134 |
450.75 |
Oct 28 2015 |
17759 |
423.71 |
Oct 21 2015 |
7036 |
410.19 |
Oct 21 2015 |
15091 |
450.75 |
Oct 21 2015 |
17742 |
423.71 |
Oct 14 2015 |
7036 |
410.19 |
Oct 14 2015 |
15082 |
450.75 |
Oct 14 2015 |
17747 |
423.71 |
Oct 07 2015 |
7037 |
410.19 |
Oct 07 2015 |
15103 |
450.75 |
Oct 07 2015 |
17745 |
423.71 |
Sep 30 2015 |
7049 |
410.19 |
Sep 30 2015 |
15117 |
450.75 |
Sep 30 2015 |
17765 |
423.71 |
Sep 23 2015 |
7038 |
410.19 |
Sep 23 2015 |
15210 |
450.75 |
Sep 23 2015 |
17809 |
423.71 |
Sep 16 2015 |
7017 |
410.19 |
Sep 16 2015 |
15064 |
450.75 |
Sep 16 2015 |
17732 |
423.71 |
Sep 09 2015 |
6974 |
410.19 |
Sep 09 2015 |
15021 |
450.75 |
Sep 09 2015 |
17687 |
423.71 |
Sep 02 2015 |
6884 |
410.19 |
Sep 02 2015 |
15097 |
450.75 |
Sep 02 2015 |
17666 |
423.71 |
Aug 26 2015 |
7068 |
410.19 |
Aug 26 2015 |
15268 |
450.75 |
Aug 26 2015 |
17841 |
423.71 |
Aug 19 2015 |
7010 |
410.19 |
Aug 19 2015 |
15481 |
450.75 |
Aug 19 2015 |
18012 |
423.71 |
Aug 12 2015 |
7062 |
410.19 |
Aug 12 2015 |
15458 |
450.75 |
Aug 12 2015 |
18112 |
423.71 |
Aug 05 2015 |
7061 |
410.19 |
Aug 05 2015 |
15522 |
450.75 |
Aug 05 2015 |
18102 |
423.71 |
Jul 29 2015 |
4799 |
364.87 |
Jul 29 2015 |
15524 |
450.75 |
Jul 29 2015 |
15900 |
407.81 |
Jul 22 2015 |
5395 |
377.5 |
Jul 22 2015 |
15538 |
450.75 |
Jul 22 2015 |
15093 |
401.92 |
Jul 15 2015 |
5526 |
377.5 |
Jul 15 2015 |
15830 |
450.75 |
Jul 15 2015 |
15198 |
401.92 |
Jul 08 2015 |
5597 |
377.5 |
Jul 08 2015 |
15933 |
450.75 |
Jul 08 2015 |
15313 |
401.92 |
Jul 01 2015 |
5648 |
377.5 |
Jul 01 2015 |
16023 |
450.75 |
Jul 01 2015 |
15398 |
401.92 |
Jun 24 2015 |
5641 |
377.5 |
Jun 24 2015 |
16058 |
450.75 |
Jun 24 2015 |
15462 |
401.92 |
Jun 17 2015 |
5642 |
377.5 |
Jun 17 2015 |
15988 |
450.75 |
Jun 17 2015 |
15557 |
401.92 |
Jun 10 2015 |
5652 |
377.5 |
Jun 10 2015 |
14397 |
436.2 |
Jun 10 2015 |
16244 |
406.85 |
Jun 03 2015 |
5625 |
377.5 |
Jun 03 2015 |
14545 |
436.2 |
Jun 03 2015 |
16453 |
406.85 |
May 27 2015 |
5558 |
377.5 |
May 27 2015 |
14405 |
436.2 |
May 27 2015 |
16306 |
406.85 |
May 20 2015 |
5547 |
377.5 |
May 20 2015 |
14794 |
438.92 |
May 20 2015 |
17465 |
414.35 |
May 13 2015 |
5579 |
377.5 |
May 13 2015 |
14955 |
438.92 |
May 13 2015 |
17531 |
414.35 |
May 06 2015 |
5817 |
390.13 |
May 06 2015 |
14820 |
438.92 |
May 06 2015 |
19041 |
426.72 |
Apr 29 2015 |
6000 |
390.13 |
Apr 29 2015 |
15015 |
438.92 |
Apr 29 2015 |
19316 |
426.72 |
Apr 22 2015 |
6379 |
395.44 |
Apr 22 2015 |
15091 |
438.92 |
Apr 22 2015 |
18592 |
421.53 |
Apr 15 2015 |
6317 |
395.44 |
Apr 15 2015 |
14158 |
433 |
Apr 15 2015 |
17462 |
414.22 |
Apr 08 2015 |
6329 |
395.44 |
Apr 08 2015 |
14158 |
433 |
Apr 08 2015 |
17543 |
414.22 |
Apr 01 2015 |
6292 |
395.44 |
Apr 01 2015 |
14286 |
433 |
Apr 01 2015 |
17857 |
414.22 |
Mar 25 2015 |
6243 |
395.44 |
Mar 25 2015 |
13826 |
433 |
Mar 25 2015 |
17329 |
414.22 |
Mar 18 2015 |
6040 |
395.44 |
Mar 18 2015 |
13399 |
433 |
Mar 18 2015 |
16930 |
414.22 |
Mar 11 2015 |
6252 |
395.44 |
Mar 11 2015 |
13692 |
433 |
Mar 11 2015 |
17425 |
414.22 |
Mar 04 2015 |
6357 |
395.44 |
Mar 04 2015 |
13900 |
433 |
Mar 04 2015 |
17608 |
414.22 |
Feb 25 2015 |
6273 |
395.44 |
Feb 25 2015 |
13937 |
433 |
Feb 25 2015 |
17608 |
414.22 |
Feb 18 2015 |
6314 |
395.44 |
Feb 18 2015 |
14031 |
433 |
Feb 18 2015 |
17653 |
414.22 |
Feb 11 2015 |
6346 |
395.44 |
Feb 11 2015 |
14043 |
433 |
Feb 11 2015 |
17677 |
414.22 |
Feb 04 2015 |
6350 |
395.44 |
Feb 04 2015 |
14085 |
433 |
Feb 04 2015 |
17703 |
414.22 |
Jan 28 2015 |
6350 |
395.44 |
Jan 28 2015 |
14052 |
433 |
Jan 28 2015 |
17699 |
414.22 |
Jan 21 2015 |
6357 |
395.44 |
Jan 21 2015 |
14062 |
433 |
Jan 21 2015 |
17713 |
414.22 |
Jan 14 2015 |
6357 |
395.44 |
Jan 14 2015 |
14083 |
433 |
Jan 14 2015 |
17739 |
414.22 |
Jan 07 2015 |
6357 |
395.44 |
Jan 07 2015 |
14083 |
433 |
Jan 07 2015 |
17724 |
414.22 |
Dec 31 2014 |
6365 |
395.44 |
Dec 31 2014 |
14083 |
433 |
Dec 31 2014 |
17730 |
414.22 |
Dec 24 2014 |
6365 |
395.44 |
Dec 24 2014 |
14083 |
433 |
Dec 24 2014 |
17730 |
414.22 |
Dec 17 2014 |
6365 |
395.44 |
Dec 17 2014 |
14083 |
433 |
Dec 17 2014 |
17724 |
414.22 |
Dec 10 2014 |
6365 |
395.44 |
Dec 10 2014 |
14083 |
433 |
Dec 10 2014 |
17724 |
414.22 |
Dec 03 2014 |
6366 |
395.44 |
Dec 03 2014 |
14083 |
433 |
Dec 03 2014 |
17725 |
414.22 |
Nov 26 2014 |
6366 |
395.44 |
Nov 26 2014 |
14083 |
433 |
Nov 26 2014 |
17725 |
414.22 |
Nov 19 2014 |
6365 |
395.44 |
Nov 19 2014 |
14083 |
433 |
Nov 19 2014 |
17725 |
414.22 |
Nov 12 2014 |
6365 |
395.44 |
Nov 12 2014 |
14083 |
433 |
Nov 12 2014 |
17725 |
414.22 |
Nov 05 2014 |
6365 |
395.44 |
Nov 05 2014 |
14083 |
433 |
Nov 05 2014 |
17725 |
414.22 |
Oct 29 2014 |
6365 |
395.44 |
Oct 29 2014 |
14079 |
433 |
Oct 29 2014 |
17724 |
414.22 |
Oct 22 2014 |
6357 |
395.44 |
Oct 22 2014 |
14062 |
433 |
Oct 22 2014 |
17744 |
414.22 |
Oct 15 2014 |
6353 |
395.44 |
Oct 15 2014 |
13993 |
433 |
Oct 15 2014 |
17698 |
414.22 |
Oct 08 2014 |
6352 |
395.44 |
Oct 08 2014 |
13995 |
433 |
Oct 08 2014 |
17688 |
414.22 |
Oct 01 2014 |
6355 |
395.44 |
Oct 01 2014 |
14003 |
433 |
Oct 01 2014 |
17713 |
414.22 |
Sep 24 2014 |
6328 |
395.44 |
Sep 24 2014 |
14091 |
433 |
Sep 24 2014 |
17709 |
414.22 |
Sep 17 2014 |
6305 |
395.44 |
Sep 17 2014 |
14000 |
433 |
Sep 17 2014 |
17670 |
414.22 |
Sep 10 2014 |
6309 |
395.44 |
Sep 10 2014 |
14014 |
433 |
Sep 10 2014 |
17683 |
414.22 |
Sep 03 2014 |
6320 |
395.44 |
Sep 03 2014 |
14039 |
433 |
Sep 03 2014 |
17724 |
414.22 |
Aug 27 2014 |
6198 |
395.44 |
Aug 27 2014 |
13945 |
433 |
Aug 27 2014 |
17770 |
414.22 |
Aug 20 2014 |
6178 |
395.44 |
Aug 20 2014 |
13953 |
433 |
Aug 20 2014 |
14821 |
442.99 |
Aug 20 2014 |
18578 |
419.98 |
Aug 13 2014 |
6198 |
395.44 |
Aug 13 2014 |
13934 |
433 |
Aug 13 2014 |
14879 |
442.99 |
Aug 13 2014 |
18627 |
419.98 |
Aug 06 2014 |
6167 |
395.44 |
Aug 06 2014 |
14076 |
433 |
Aug 06 2014 |
14926 |
442.99 |
Aug 06 2014 |
18701 |
419.98 |
Jul 30 2014 |
6206 |
394.17 |
Jul 30 2014 |
14098 |
433 |
Jul 30 2014 |
14947 |
442.99 |
Jul 30 2014 |
18767 |
419.47 |
Jul 23 2014 |
6077 |
394.17 |
Jul 23 2014 |
15250 |
444.35 |
Jul 23 2014 |
14777 |
442.99 |
Jul 23 2014 |
18561 |
418.92 |
Jul 16 2014 |
6175 |
394.17 |
Jul 16 2014 |
15416 |
444.35 |
Jul 16 2014 |
14774 |
442.99 |
Jul 16 2014 |
18575 |
418.92 |
Jul 09 2014 |
6044 |
394.17 |
Jul 09 2014 |
15516 |
444.35 |
Jul 09 2014 |
14923 |
442.99 |
Jul 09 2014 |
18548 |
418.92 |
Jul 02 2014 |
6205 |
394.17 |
Jul 02 2014 |
15586 |
444.35 |
Jul 02 2014 |
15068 |
442.99 |
Jul 02 2014 |
18725 |
418.92 |
Jun 25 2014 |
6053 |
394.17 |
Jun 25 2014 |
15680 |
444.35 |
Jun 25 2014 |
15217 |
442.99 |
Jun 25 2014 |
18762 |
418.92 |
Jun 18 2014 |
6049 |
394.17 |
Jun 18 2014 |
15730 |
444.35 |
Jun 18 2014 |
15324 |
442.99 |
Jun 18 2014 |
18781 |
418.92 |
Jun 11 2014 |
6326 |
394.17 |
Jun 11 2014 |
15002 |
438.26 |
Jun 11 2014 |
16558 |
455.75 |
Jun 11 2014 |
19378 |
421.57 |
Jun 04 2014 |
6395 |
394.17 |
Jun 04 2014 |
15092 |
438.26 |
Jun 04 2014 |
16869 |
455.75 |
Jun 04 2014 |
19543 |
421.57 |
May 28 2014 |
6450 |
394.17 |
May 28 2014 |
14290 |
432.16 |
May 28 2014 |
16858 |
455.75 |
May 28 2014 |
20250 |
426.4 |
May 21 2014 |
6448 |
394.17 |
May 21 2014 |
14329 |
432.16 |
May 21 2014 |
16927 |
455.75 |
May 21 2014 |
20352 |
426.4 |
May 14 2014 |
6568 |
394.17 |
May 14 2014 |
14443 |
432.16 |
May 14 2014 |
17035 |
455.75 |
May 14 2014 |
20459 |
426.4 |
May 07 2014 |
5910 |
387.57 |
May 07 2014 |
14063 |
432.16 |
May 07 2014 |
16788 |
455.75 |
May 07 2014 |
21131 |
432.81 |
Apr 30 2014 |
6217 |
387.57 |
Apr 30 2014 |
14534 |
432.16 |
Apr 30 2014 |
17328 |
455.75 |
Apr 30 2014 |
21610 |
432.81 |
Apr 23 2014 |
4576 |
349.94 |
Apr 23 2014 |
14825 |
432.16 |
Apr 23 2014 |
17536 |
455.75 |
Apr 23 2014 |
18287 |
408.71 |
Apr 16 2014 |
4533 |
349.94 |
Apr 16 2014 |
14834 |
432.16 |
Apr 16 2014 |
17406 |
455.75 |
Apr 16 2014 |
18193 |
408.71 |
Apr 09 2014 |
4540 |
349.94 |
Apr 09 2014 |
15384 |
432.16 |
Apr 09 2014 |
15840 |
438.25 |
Apr 09 2014 |
16580 |
395.66 |
Apr 02 2014 |
4435 |
349.94 |
Apr 02 2014 |
15408 |
432.16 |
Apr 02 2014 |
16013 |
438.25 |
Apr 02 2014 |
16256 |
395.66 |
Mar 26 2014 |
4431 |
349.94 |
Mar 26 2014 |
15105 |
432.16 |
Mar 26 2014 |
17319 |
447.5 |
Mar 26 2014 |
16234 |
395.66 |
Mar 19 2014 |
4517 |
349.94 |
Mar 19 2014 |
15044 |
432.16 |
Mar 19 2014 |
17431 |
447.5 |
Mar 19 2014 |
16232 |
395.66 |
Mar 12 2014 |
4548 |
349.94 |
Mar 12 2014 |
15038 |
432.16 |
Mar 12 2014 |
17421 |
447.5 |
Mar 12 2014 |
16244 |
395.66 |
Mar 05 2014 |
4514 |
349.94 |
Mar 05 2014 |
14848 |
432.16 |
Mar 05 2014 |
17423 |
447.5 |
Mar 05 2014 |
16175 |
395.66 |
Feb 26 2014 |
4546 |
349.94 |
Feb 26 2014 |
14785 |
432.16 |
Feb 26 2014 |
17442 |
447.5 |
Feb 26 2014 |
16189 |
395.66 |
Feb 19 2014 |
4563 |
349.94 |
Feb 19 2014 |
14851 |
432.16 |
Feb 19 2014 |
17458 |
447.5 |
Feb 19 2014 |
16208 |
395.66 |
Feb 12 2014 |
4591 |
349.94 |
Feb 12 2014 |
14825 |
432.16 |
Feb 12 2014 |
17455 |
447.5 |
Feb 12 2014 |
16204 |
395.66 |
Feb 05 2014 |
4587 |
349.94 |
Feb 05 2014 |
14862 |
432.16 |
Feb 05 2014 |
17601 |
447.5 |
Feb 05 2014 |
16276 |
395.66 |
Jan 29 2014 |
4587 |
349.94 |
Jan 29 2014 |
14794 |
432.16 |
Jan 29 2014 |
17726 |
447.5 |
Jan 29 2014 |
16288 |
395.66 |
Jan 22 2014 |
4588 |
349.94 |
Jan 22 2014 |
14726 |
432.16 |
Jan 22 2014 |
17680 |
447.5 |
Jan 22 2014 |
16241 |
395.66 |
Jan 15 2014 |
4588 |
349.94 |
Jan 15 2014 |
14736 |
432.16 |
Jan 15 2014 |
17726 |
447.5 |
Jan 15 2014 |
16274 |
395.66 |
Jan 08 2014 |
4588 |
349.94 |
Jan 08 2014 |
14644 |
432.16 |
Jan 08 2014 |
17750 |
447.5 |
Jan 08 2014 |
16239 |
395.66 |
Jan 01 2014 |
4588 |
349.94 |
Jan 01 2014 |
14644 |
432.16 |
Jan 01 2014 |
17756 |
447.5 |
Jan 01 2014 |
16239 |
395.66 |
Dec 25 2013 |
4594 |
349.94 |
Dec 25 2013 |
14644 |
432.16 |
Dec 25 2013 |
17756 |
447.5 |
Dec 25 2013 |
16242 |
395.66 |
Dec 18 2013 |
4594 |
349.94 |
Dec 18 2013 |
14644 |
432.16 |
Dec 18 2013 |
17756 |
447.5 |
Dec 18 2013 |
16242 |
395.66 |
Dec 11 2013 |
4595 |
349.94 |
Dec 11 2013 |
14645 |
432.16 |
Dec 11 2013 |
17756 |
447.5 |
Dec 11 2013 |
16243 |
395.66 |
Dec 04 2013 |
4595 |
349.94 |
Dec 04 2013 |
14646 |
432.16 |
Dec 04 2013 |
17756 |
447.5 |
Dec 04 2013 |
16244 |
395.66 |
Nov 27 2013 |
4595 |
349.94 |
Nov 27 2013 |
14646 |
432.16 |
Nov 27 2013 |
17756 |
447.5 |
Nov 27 2013 |
16244 |
395.66 |
Nov 20 2013 |
4596 |
349.94 |
Nov 20 2013 |
14646 |
432.16 |
Nov 20 2013 |
17756 |
447.5 |
Nov 20 2013 |
16245 |
395.66 |
Nov 13 2013 |
4596 |
349.94 |
Nov 13 2013 |
14646 |
432.16 |
Nov 13 2013 |
17758 |
447.5 |
Nov 13 2013 |
16245 |
395.66 |
Nov 06 2013 |
4596 |
349.94 |
Nov 06 2013 |
14646 |
432.16 |
Nov 06 2013 |
17758 |
447.5 |
Nov 06 2013 |
16245 |
395.66 |
Oct 30 2013 |
4596 |
349.94 |
Oct 30 2013 |
14646 |
432.16 |
Oct 30 2013 |
17756 |
447.5 |
Oct 30 2013 |
16244 |
395.66 |
Oct 23 2013 |
4596 |
349.94 |
Oct 23 2013 |
14636 |
432.16 |
Oct 23 2013 |
17757 |
447.5 |
Oct 23 2013 |
16241 |
395.66 |
Oct 16 2013 |
4590 |
349.94 |
Oct 16 2013 |
14653 |
432.16 |
Oct 16 2013 |
17720 |
447.5 |
Oct 16 2013 |
16238 |
395.66 |
Oct 09 2013 |
4577 |
349.94 |
Oct 09 2013 |
14489 |
432.16 |
Oct 09 2013 |
17718 |
447.5 |
Oct 09 2013 |
16152 |
395.66 |
Oct 02 2013 |
4600 |
349.94 |
Oct 02 2013 |
14505 |
432.16 |
Oct 02 2013 |
17711 |
447.5 |
Oct 02 2013 |
16166 |
395.66 |
Sep 25 2013 |
4585 |
349.94 |
Sep 25 2013 |
14483 |
432.16 |
Sep 25 2013 |
17626 |
447.5 |
Sep 25 2013 |
16119 |
395.66 |
Sep 18 2013 |
4568 |
349.94 |
Sep 18 2013 |
14358 |
432.16 |
Sep 18 2013 |
17526 |
447.5 |
Sep 18 2013 |
15992 |
395.66 |
Sep 11 2013 |
3056 |
312.32 |
Sep 11 2013 |
14328 |
432.16 |
Sep 11 2013 |
17433 |
447.5 |
Sep 11 2013 |
18087 |
411.85 |
Sep 04 2013 |
3073 |
312.32 |
Sep 04 2013 |
14474 |
432.16 |
Sep 04 2013 |
17409 |
447.5 |
Sep 04 2013 |
18196 |
411.85 |
Aug 28 2013 |
3176 |
312.32 |
Aug 28 2013 |
14411 |
432.16 |
Aug 28 2013 |
17530 |
449 |
Aug 28 2013 |
19089 |
418.29 |
Aug 21 2013 |
3169 |
312.32 |
Aug 21 2013 |
14478 |
432.16 |
Aug 21 2013 |
17603 |
449 |
Aug 21 2013 |
19221 |
418.29 |
Aug 14 2013 |
2805 |
312.32 |
Aug 14 2013 |
14495 |
432.16 |
Aug 14 2013 |
17711 |
449 |
Aug 14 2013 |
18985 |
418.29 |
Aug 07 2013 |
2832 |
312.32 |
Aug 07 2013 |
14521 |
432.16 |
Aug 07 2013 |
17924 |
449 |
Aug 07 2013 |
19191 |
418.29 |
Jul 31 2013 |
5632 |
378.44 |
Jul 31 2013 |
14760 |
432.16 |
Jul 31 2013 |
18078 |
449 |
Jul 31 2013 |
18439 |
412.16 |
Jul 24 2013 |
5658 |
378.44 |
Jul 24 2013 |
14659 |
432.16 |
Jul 24 2013 |
22344 |
488.52 |
Jul 24 2013 |
18568 |
412.16 |
Jul 17 2013 |
5560 |
378.44 |
Jul 17 2013 |
14707 |
432.16 |
Jul 17 2013 |
22455 |
488.52 |
Jul 17 2013 |
18628 |
412.16 |
Jul 10 2013 |
5678 |
378.44 |
Jul 10 2013 |
14800 |
432.16 |
Jul 10 2013 |
22627 |
488.52 |
Jul 10 2013 |
18841 |
412.16 |
Jul 03 2013 |
5583 |
378.44 |
Jul 03 2013 |
14796 |
432.16 |
Jul 03 2013 |
22812 |
488.52 |
Jul 03 2013 |
18829 |
412.16 |
Jun 26 2013 |
5484 |
378.44 |
Jun 26 2013 |
23710 |
495.19 |
Jun 26 2013 |
24478 |
448.49 |
Jun 19 2013 |
5327 |
378.44 |
Jun 19 2013 |
23947 |
495.19 |
Jun 19 2013 |
24446 |
448.49 |
Jun 12 2013 |
5520 |
378.44 |
Jun 12 2013 |
24010 |
495.19 |
Jun 12 2013 |
24734 |
448.49 |
Jun 05 2013 |
5283 |
378.44 |
Jun 05 2013 |
23615 |
495.19 |
Jun 05 2013 |
24521 |
448.49 |
May 29 2013 |
5257 |
378.44 |
May 29 2013 |
23670 |
495.19 |
May 29 2013 |
24523 |
448.49 |
May 22 2013 |
5292 |
378.44 |
May 22 2013 |
24038 |
495.19 |
May 22 2013 |
24974 |
448.49 |
May 15 2013 |
8337 |
444.57 |
May 15 2013 |
24186 |
495.19 |
May 15 2013 |
30003 |
482.53 |
May 08 2013 |
8092 |
444.57 |
May 08 2013 |
24080 |
495.19 |
May 08 2013 |
29945 |
482.53 |
May 01 2013 |
8208 |
444.57 |
May 01 2013 |
24185 |
495.19 |
May 01 2013 |
30176 |
482.53 |
Apr 24 2013 |
8101 |
444.57 |
Apr 24 2013 |
24144 |
495.19 |
Apr 24 2013 |
29972 |
482.53 |
Apr 17 2013 |
8252 |
444.57 |
Apr 17 2013 |
27402 |
541.16 |
Apr 17 2013 |
33466 |
508.96 |
Apr 10 2013 |
8238 |
444.57 |
Apr 10 2013 |
26890 |
541.16 |
Apr 10 2013 |
33179 |
508.96 |
Apr 03 2013 |
8183 |
444.57 |
Apr 03 2013 |
26595 |
541.16 |
Apr 03 2013 |
33021 |
508.96 |
Mar 27 2013 |
8336 |
444.57 |
Mar 27 2013 |
29380 |
607.09 |
Mar 27 2013 |
35061 |
525.83 |
Mar 20 2013 |
7808 |
444.57 |
Mar 20 2013 |
28790 |
607.09 |
Mar 20 2013 |
34966 |
525.83 |
Mar 13 2013 |
5951 |
444.57 |
Mar 13 2013 |
34778 |
525.83 |
Oct 19 2012 |
7350 |
444.57 |
Oct 19 2012 |
25337 |
607.09 |
Oct 19 2012 |
33971 |
525.83 |
Sep 23 2012 |
7241 |
444.57 |
Sep 23 2012 |
25082 |
607.09 |
Sep 23 2012 |
33503 |
525.83 |
Aug 31 2012 |
6795 |
444.57 |
Aug 31 2012 |
24379 |
607.09 |
Aug 31 2012 |
32710 |
525.83 |
Aug 24 2012 |
6692 |
444.57 |
Aug 24 2012 |
23915 |
607.09 |
Aug 24 2012 |
32320 |
525.83 |
Aug 10 2012 |
6393 |
444.57 |
Aug 10 2012 |
22801 |
607.09 |
Aug 10 2012 |
31282 |
525.83 |
Aug 03 2012 |
22334 |
607.09 |
Aug 03 2012 |
35786 |
607.09 |