| Jun 22 2016 |
12272 |
423.42 |
| Jun 22 2016 |
16737 |
423.42 |
| Jun 15 2016 |
8209 |
398.84 |
| Jun 15 2016 |
12321 |
423.42 |
| Jun 15 2016 |
15134 |
411.13 |
| Jun 08 2016 |
8195 |
398.84 |
| Jun 08 2016 |
15958 |
456.87 |
| Jun 08 2016 |
19148 |
437.53 |
| Jun 01 2016 |
8267 |
398.84 |
| Jun 01 2016 |
16020 |
456.87 |
| Jun 01 2016 |
19433 |
437.53 |
| May 25 2016 |
8294 |
398.84 |
| May 25 2016 |
15970 |
456.87 |
| May 25 2016 |
19323 |
437.53 |
| May 18 2016 |
9664 |
470.63 |
| May 18 2016 |
14636 |
456.48 |
| May 18 2016 |
16139 |
456.87 |
| May 18 2016 |
20465 |
444.02 |
| May 11 2016 |
9559 |
470.63 |
| May 11 2016 |
14695 |
456.48 |
| May 11 2016 |
16057 |
456.87 |
| May 11 2016 |
20465 |
444.02 |
| May 04 2016 |
9548 |
470.63 |
| May 04 2016 |
14601 |
456.48 |
| May 04 2016 |
17461 |
471.74 |
| May 04 2016 |
20376 |
444.02 |
| Apr 27 2016 |
9794 |
470.63 |
| Apr 27 2016 |
14834 |
456.48 |
| Apr 27 2016 |
17775 |
471.74 |
| Apr 27 2016 |
20698 |
444.02 |
| Apr 20 2016 |
9838 |
470.63 |
| Apr 20 2016 |
14764 |
456.48 |
| Apr 20 2016 |
17802 |
471.74 |
| Apr 20 2016 |
20719 |
444.02 |
| Apr 13 2016 |
9878 |
470.63 |
| Apr 13 2016 |
14826 |
453.67 |
| Apr 13 2016 |
17661 |
471.74 |
| Apr 13 2016 |
20726 |
444.02 |
| Apr 06 2016 |
10042 |
470.63 |
| Apr 06 2016 |
15204 |
453.67 |
| Apr 06 2016 |
17737 |
471.74 |
| Apr 06 2016 |
20967 |
444.02 |
| Mar 30 2016 |
9753 |
470.63 |
| Mar 30 2016 |
15066 |
453.67 |
| Mar 30 2016 |
17615 |
471.74 |
| Mar 30 2016 |
20812 |
444.02 |
| Mar 23 2016 |
10098 |
470.63 |
| Mar 23 2016 |
15329 |
453.67 |
| Mar 23 2016 |
17590 |
471.74 |
| Mar 23 2016 |
20941 |
444.02 |
| Mar 16 2016 |
10053 |
470.63 |
| Mar 16 2016 |
15459 |
453.67 |
| Mar 16 2016 |
17536 |
471.74 |
| Mar 16 2016 |
20897 |
444.02 |
| Mar 09 2016 |
10137 |
470.63 |
| Mar 09 2016 |
15557 |
453.67 |
| Mar 09 2016 |
17440 |
471.74 |
| Mar 09 2016 |
20934 |
444.02 |
| Mar 02 2016 |
10167 |
470.63 |
| Mar 02 2016 |
15344 |
453.67 |
| Mar 02 2016 |
17398 |
471.74 |
| Mar 02 2016 |
20793 |
444.02 |
| Feb 24 2016 |
10116 |
470.63 |
| Feb 24 2016 |
15314 |
453.67 |
| Feb 24 2016 |
17319 |
471.74 |
| Feb 24 2016 |
20734 |
444.02 |
| Feb 17 2016 |
10227 |
470.63 |
| Feb 17 2016 |
15507 |
453.67 |
| Feb 17 2016 |
17391 |
471.74 |
| Feb 17 2016 |
20937 |
444.02 |
| Feb 10 2016 |
10303 |
470.63 |
| Feb 10 2016 |
15422 |
453.67 |
| Feb 10 2016 |
17378 |
471.74 |
| Feb 10 2016 |
20900 |
444.02 |
| Feb 03 2016 |
10317 |
470.63 |
| Feb 03 2016 |
15412 |
453.67 |
| Feb 03 2016 |
17355 |
471.74 |
| Feb 03 2016 |
20898 |
444.02 |
| Jan 27 2016 |
10317 |
470.63 |
| Jan 27 2016 |
15459 |
453.67 |
| Jan 27 2016 |
17299 |
471.74 |
| Jan 27 2016 |
20902 |
444.02 |
| Jan 20 2016 |
10335 |
470.63 |
| Jan 20 2016 |
15457 |
453.67 |
| Jan 20 2016 |
17339 |
471.74 |
| Jan 20 2016 |
20915 |
444.02 |
| Jan 13 2016 |
10335 |
470.63 |
| Jan 13 2016 |
15475 |
453.67 |
| Jan 13 2016 |
17374 |
471.74 |
| Jan 13 2016 |
20944 |
444.02 |
| Jan 06 2016 |
10335 |
470.63 |
| Jan 06 2016 |
15475 |
453.67 |
| Jan 06 2016 |
17386 |
471.74 |
| Jan 06 2016 |
20952 |
444.02 |
| Dec 30 2015 |
10345 |
470.63 |
| Dec 30 2015 |
15475 |
453.67 |
| Dec 30 2015 |
17379 |
471.74 |
| Dec 30 2015 |
20947 |
444.02 |
| Dec 23 2015 |
10345 |
470.63 |
| Dec 23 2015 |
15474 |
453.67 |
| Dec 23 2015 |
17378 |
471.74 |
| Dec 23 2015 |
20948 |
444.02 |
| Dec 16 2015 |
10345 |
470.63 |
| Dec 16 2015 |
15474 |
453.67 |
| Dec 16 2015 |
17378 |
471.74 |
| Dec 16 2015 |
20948 |
444.02 |
| Dec 09 2015 |
10345 |
470.63 |
| Dec 09 2015 |
15474 |
453.67 |
| Dec 09 2015 |
17385 |
471.74 |
| Dec 09 2015 |
20953 |
444.02 |
| Dec 02 2015 |
10345 |
470.63 |
| Dec 02 2015 |
15475 |
453.67 |
| Dec 02 2015 |
17386 |
471.74 |
| Dec 02 2015 |
20954 |
444.02 |
| Nov 25 2015 |
10345 |
470.63 |
| Nov 25 2015 |
15475 |
453.67 |
| Nov 25 2015 |
17386 |
471.74 |
| Nov 25 2015 |
20955 |
444.02 |
| Nov 18 2015 |
10345 |
470.63 |
| Nov 18 2015 |
15475 |
453.67 |
| Nov 18 2015 |
17386 |
471.74 |
| Nov 18 2015 |
20954 |
444.02 |
| Nov 11 2015 |
10345 |
470.63 |
| Nov 11 2015 |
15453 |
453.67 |
| Nov 11 2015 |
17386 |
471.74 |
| Nov 11 2015 |
20934 |
444.02 |
| Nov 04 2015 |
10345 |
470.63 |
| Nov 04 2015 |
15453 |
453.67 |
| Nov 04 2015 |
17386 |
471.74 |
| Nov 04 2015 |
20934 |
444.02 |
| Oct 28 2015 |
10328 |
470.63 |
| Oct 28 2015 |
15455 |
453.67 |
| Oct 28 2015 |
17353 |
471.74 |
| Oct 28 2015 |
20901 |
444.02 |
| Oct 21 2015 |
10296 |
470.63 |
| Oct 21 2015 |
15413 |
453.67 |
| Oct 21 2015 |
17377 |
471.74 |
| Oct 21 2015 |
20880 |
444.02 |
| Oct 14 2015 |
10296 |
470.63 |
| Oct 14 2015 |
15409 |
453.67 |
| Oct 14 2015 |
17384 |
471.74 |
| Oct 14 2015 |
20883 |
444.02 |
| Oct 07 2015 |
10303 |
470.63 |
| Oct 07 2015 |
15430 |
453.67 |
| Oct 07 2015 |
17334 |
471.74 |
| Oct 07 2015 |
20890 |
444.02 |
| Sep 30 2015 |
10325 |
470.63 |
| Sep 30 2015 |
15443 |
453.67 |
| Sep 30 2015 |
17333 |
471.74 |
| Sep 30 2015 |
20905 |
444.02 |
| Sep 23 2015 |
10241 |
470.63 |
| Sep 23 2015 |
15544 |
453.67 |
| Sep 23 2015 |
17316 |
471.74 |
| Sep 23 2015 |
20957 |
444.02 |
| Sep 16 2015 |
10197 |
470.63 |
| Sep 16 2015 |
15396 |
453.67 |
| Sep 16 2015 |
17297 |
471.74 |
| Sep 16 2015 |
20854 |
444.02 |
| Sep 09 2015 |
10124 |
470.63 |
| Sep 09 2015 |
15358 |
453.67 |
| Sep 09 2015 |
17258 |
471.74 |
| Sep 09 2015 |
20820 |
444.02 |
| Sep 02 2015 |
9996 |
470.63 |
| Sep 02 2015 |
15426 |
453.67 |
| Sep 02 2015 |
17103 |
471.74 |
| Sep 02 2015 |
20797 |
444.02 |
| Aug 26 2015 |
9539 |
456.61 |
| Aug 26 2015 |
14559 |
444.99 |
| Aug 26 2015 |
16252 |
460.67 |
| Aug 26 2015 |
20965 |
444.02 |
| Aug 19 2015 |
9459 |
456.61 |
| Aug 19 2015 |
14789 |
444.99 |
| Aug 19 2015 |
16295 |
460.67 |
| Aug 19 2015 |
21160 |
444.02 |
| Aug 12 2015 |
9527 |
456.61 |
| Aug 12 2015 |
14765 |
444.99 |
| Aug 12 2015 |
16399 |
460.67 |
| Aug 12 2015 |
21245 |
444.02 |
| Aug 05 2015 |
9504 |
456.61 |
| Aug 05 2015 |
14818 |
444.99 |
| Aug 05 2015 |
16350 |
460.67 |
| Aug 05 2015 |
21229 |
444.02 |
| Jul 29 2015 |
9703 |
462.6 |
| Jul 29 2015 |
12951 |
428.43 |
| Jul 29 2015 |
16520 |
460.67 |
| Jul 29 2015 |
21431 |
444.02 |
| Jul 22 2015 |
9793 |
462.6 |
| Jul 22 2015 |
12996 |
428.43 |
| Jul 22 2015 |
16467 |
460.67 |
| Jul 22 2015 |
21505 |
444.02 |
| Jul 15 2015 |
9971 |
462.6 |
| Jul 15 2015 |
13242 |
428.43 |
| Jul 15 2015 |
16559 |
460.67 |
| Jul 15 2015 |
21680 |
444.02 |
| Jul 08 2015 |
10040 |
462.6 |
| Jul 08 2015 |
13322 |
428.43 |
| Jul 08 2015 |
16613 |
460.67 |
| Jul 08 2015 |
21827 |
444.02 |
| Jul 01 2015 |
10145 |
462.6 |
| Jul 01 2015 |
13395 |
428.43 |
| Jul 01 2015 |
17891 |
473.09 |
| Jul 01 2015 |
22576 |
448.39 |
| Jun 24 2015 |
10120 |
462.6 |
| Jun 24 2015 |
13419 |
428.43 |
| Jun 24 2015 |
17946 |
473.09 |
| Jun 24 2015 |
22686 |
448.39 |
| Jun 17 2015 |
11239 |
490.84 |
| Jun 17 2015 |
13024 |
425.74 |
| Jun 17 2015 |
20889 |
505.35 |
| Jun 17 2015 |
21298 |
439.55 |
| Jun 10 2015 |
11352 |
490.84 |
| Jun 10 2015 |
13130 |
425.74 |
| Jun 10 2015 |
21348 |
510.36 |
| Jun 10 2015 |
20677 |
435.56 |
| Jun 03 2015 |
11242 |
490.84 |
| Jun 03 2015 |
13281 |
425.74 |
| Jun 03 2015 |
21487 |
512.38 |
| Jun 03 2015 |
23561 |
452.85 |
| May 27 2015 |
11033 |
490.84 |
| May 27 2015 |
13135 |
425.74 |
| May 27 2015 |
21439 |
512.38 |
| May 27 2015 |
23365 |
452.85 |
| May 20 2015 |
11266 |
497.57 |
| May 20 2015 |
13706 |
429.62 |
| May 20 2015 |
21521 |
512.38 |
| May 20 2015 |
19630 |
428.61 |
| May 13 2015 |
11269 |
497.57 |
| May 13 2015 |
13851 |
429.62 |
| May 13 2015 |
21385 |
512.38 |
| May 13 2015 |
19679 |
428.61 |
| May 06 2015 |
10658 |
497.57 |
| May 06 2015 |
13708 |
429.62 |
| May 06 2015 |
21161 |
515.1 |
| May 06 2015 |
18860 |
425.44 |
| Apr 29 2015 |
11003 |
497.57 |
| Apr 29 2015 |
13885 |
429.62 |
| Apr 29 2015 |
20226 |
501.88 |
| Apr 29 2015 |
19130 |
425.44 |
| Apr 22 2015 |
11215 |
497.57 |
| Apr 22 2015 |
13938 |
429.62 |
| Apr 22 2015 |
20332 |
501.88 |
| Apr 22 2015 |
19203 |
425.44 |
| Apr 15 2015 |
11065 |
497.57 |
| Apr 15 2015 |
15836 |
447.36 |
| Apr 15 2015 |
20199 |
501.88 |
| Apr 15 2015 |
19094 |
425.44 |
| Apr 08 2015 |
11101 |
497.57 |
| Apr 08 2015 |
15862 |
447.36 |
| Apr 08 2015 |
20471 |
501.88 |
| Apr 08 2015 |
19176 |
425.44 |
| Apr 01 2015 |
11080 |
497.57 |
| Apr 01 2015 |
16000 |
447.36 |
| Apr 01 2015 |
20668 |
501.88 |
| Apr 01 2015 |
19543 |
425.44 |
| Mar 25 2015 |
10924 |
497.57 |
| Mar 25 2015 |
15481 |
447.36 |
| Mar 25 2015 |
20444 |
501.88 |
| Mar 25 2015 |
18976 |
425.44 |
| Mar 18 2015 |
10298 |
497.57 |
| Mar 18 2015 |
14954 |
447.36 |
| Mar 18 2015 |
19200 |
492.86 |
| Mar 18 2015 |
18488 |
425.44 |
| Mar 11 2015 |
10754 |
497.57 |
| Mar 11 2015 |
15276 |
447.36 |
| Mar 11 2015 |
19403 |
492.86 |
| Mar 11 2015 |
19028 |
425.44 |
| Mar 04 2015 |
10951 |
497.57 |
| Mar 04 2015 |
15503 |
447.36 |
| Mar 04 2015 |
19678 |
492.86 |
| Mar 04 2015 |
19239 |
425.44 |
| Feb 25 2015 |
10838 |
497.57 |
| Feb 25 2015 |
15527 |
447.36 |
| Feb 25 2015 |
19543 |
492.86 |
| Feb 25 2015 |
19235 |
425.44 |
| Feb 18 2015 |
10926 |
497.57 |
| Feb 18 2015 |
15661 |
447.36 |
| Feb 18 2015 |
19640 |
492.86 |
| Feb 18 2015 |
19302 |
425.44 |
| Feb 11 2015 |
11028 |
497.57 |
| Feb 11 2015 |
15672 |
447.36 |
| Feb 11 2015 |
19720 |
492.86 |
| Feb 11 2015 |
19319 |
425.44 |
| Feb 04 2015 |
11059 |
497.57 |
| Feb 04 2015 |
15700 |
447.36 |
| Feb 04 2015 |
19715 |
492.86 |
| Feb 04 2015 |
19344 |
425.44 |
| Jan 28 2015 |
11059 |
497.57 |
| Jan 28 2015 |
15640 |
447.36 |
| Jan 28 2015 |
19749 |
492.86 |
| Jan 28 2015 |
19341 |
425.44 |
| Jan 21 2015 |
11077 |
497.57 |
| Jan 21 2015 |
15652 |
447.36 |
| Jan 21 2015 |
19728 |
492.86 |
| Jan 21 2015 |
19353 |
425.44 |
| Jan 14 2015 |
11077 |
497.57 |
| Jan 14 2015 |
15668 |
447.36 |
| Jan 14 2015 |
19707 |
492.86 |
| Jan 14 2015 |
19367 |
425.44 |
| Jan 07 2015 |
11077 |
497.57 |
| Jan 07 2015 |
15669 |
447.36 |
| Jan 07 2015 |
19679 |
492.86 |
| Jan 07 2015 |
19343 |
425.44 |
| Dec 31 2014 |
11131 |
497.57 |
| Dec 31 2014 |
15669 |
447.36 |
| Dec 31 2014 |
19680 |
492.86 |
| Dec 31 2014 |
19351 |
425.44 |
| Dec 24 2014 |
11131 |
497.57 |
| Dec 24 2014 |
15669 |
447.36 |
| Dec 24 2014 |
19680 |
492.86 |
| Dec 24 2014 |
19351 |
425.44 |
| Dec 17 2014 |
11131 |
497.57 |
| Dec 17 2014 |
15669 |
447.36 |
| Dec 17 2014 |
19663 |
492.86 |
| Dec 17 2014 |
19346 |
425.44 |
| Dec 10 2014 |
11131 |
497.57 |
| Dec 10 2014 |
15669 |
447.36 |
| Dec 10 2014 |
19664 |
492.86 |
| Dec 10 2014 |
19346 |
425.44 |
| Dec 03 2014 |
11132 |
497.57 |
| Dec 03 2014 |
15669 |
447.36 |
| Dec 03 2014 |
19664 |
492.86 |
| Dec 03 2014 |
19346 |
425.44 |
| Nov 26 2014 |
11132 |
497.57 |
| Nov 26 2014 |
15669 |
447.36 |
| Nov 26 2014 |
19664 |
492.86 |
| Nov 26 2014 |
19346 |
425.44 |
| Nov 19 2014 |
11131 |
497.57 |
| Nov 19 2014 |
15669 |
447.36 |
| Nov 19 2014 |
19664 |
492.86 |
| Nov 19 2014 |
19345 |
425.44 |
| Nov 12 2014 |
11131 |
497.57 |
| Nov 12 2014 |
15669 |
447.36 |
| Nov 12 2014 |
19665 |
492.86 |
| Nov 12 2014 |
19346 |
425.44 |
| Nov 05 2014 |
11131 |
497.57 |
| Nov 05 2014 |
15669 |
447.36 |
| Nov 05 2014 |
19665 |
492.86 |
| Nov 05 2014 |
19346 |
425.44 |
| Oct 29 2014 |
11131 |
497.57 |
| Oct 29 2014 |
15664 |
447.36 |
| Oct 29 2014 |
19665 |
492.86 |
| Oct 29 2014 |
19343 |
425.44 |
| Oct 22 2014 |
11094 |
497.57 |
| Oct 22 2014 |
15641 |
447.36 |
| Oct 22 2014 |
19588 |
492.86 |
| Oct 22 2014 |
19360 |
425.44 |
| Oct 15 2014 |
11085 |
497.57 |
| Oct 15 2014 |
15554 |
447.36 |
| Oct 15 2014 |
19565 |
492.86 |
| Oct 15 2014 |
19303 |
425.44 |
| Oct 08 2014 |
11075 |
497.57 |
| Oct 08 2014 |
15565 |
447.36 |
| Oct 08 2014 |
19535 |
492.86 |
| Oct 08 2014 |
19284 |
425.44 |
| Oct 01 2014 |
11097 |
497.57 |
| Oct 01 2014 |
15572 |
447.36 |
| Oct 01 2014 |
19576 |
492.86 |
| Oct 01 2014 |
19307 |
425.44 |
| Sep 24 2014 |
11062 |
497.57 |
| Sep 24 2014 |
15668 |
447.36 |
| Sep 24 2014 |
19462 |
492.86 |
| Sep 24 2014 |
19319 |
425.44 |
| Sep 17 2014 |
11008 |
497.57 |
| Sep 17 2014 |
15556 |
447.36 |
| Sep 17 2014 |
19523 |
492.86 |
| Sep 17 2014 |
19287 |
425.44 |
| Sep 10 2014 |
11050 |
497.57 |
| Sep 10 2014 |
15579 |
447.36 |
| Sep 10 2014 |
19357 |
492.86 |
| Sep 10 2014 |
19304 |
425.44 |
| Sep 03 2014 |
11049 |
497.57 |
| Sep 03 2014 |
15603 |
447.36 |
| Sep 03 2014 |
19096 |
490.54 |
| Sep 03 2014 |
19347 |
425.44 |
| Aug 27 2014 |
11853 |
525.06 |
| Aug 27 2014 |
14341 |
436.52 |
| Aug 27 2014 |
19175 |
490.01 |
| Aug 27 2014 |
19879 |
428.95 |
| Aug 20 2014 |
11835 |
525.06 |
| Aug 20 2014 |
14347 |
436.52 |
| Aug 20 2014 |
19060 |
490.01 |
| Aug 20 2014 |
19892 |
428.95 |
| Aug 13 2014 |
11797 |
525.06 |
| Aug 13 2014 |
14327 |
436.52 |
| Aug 13 2014 |
19166 |
490.01 |
| Aug 13 2014 |
19944 |
428.95 |
| Aug 06 2014 |
11711 |
525.06 |
| Aug 06 2014 |
14481 |
436.52 |
| Aug 06 2014 |
19262 |
490.01 |
| Aug 06 2014 |
20009 |
428.95 |
| Jul 30 2014 |
11123 |
502.62 |
| Jul 30 2014 |
16334 |
453.13 |
| Jul 30 2014 |
19302 |
490.01 |
| Jul 30 2014 |
21761 |
439.39 |
| Jul 23 2014 |
10906 |
502.62 |
| Jul 23 2014 |
15280 |
444.59 |
| Jul 23 2014 |
19074 |
490.01 |
| Jul 23 2014 |
21581 |
439.39 |
| Jul 16 2014 |
11035 |
502.62 |
| Jul 16 2014 |
15443 |
444.59 |
| Jul 16 2014 |
19055 |
490.01 |
| Jul 16 2014 |
21561 |
439.39 |
| Jul 09 2014 |
10773 |
502.62 |
| Jul 09 2014 |
15883 |
447.99 |
| Jul 09 2014 |
19248 |
490.01 |
| Jul 09 2014 |
20644 |
433.2 |
| Jul 02 2014 |
11060 |
502.62 |
| Jul 02 2014 |
15962 |
447.99 |
| Jul 02 2014 |
19423 |
490.01 |
| Jul 02 2014 |
20841 |
433.2 |
| Jun 25 2014 |
7731 |
429.7 |
| Jun 25 2014 |
19238 |
477.71 |
| Jun 25 2014 |
16121 |
452.62 |
| Jun 25 2014 |
21310 |
435.71 |
| Jun 18 2014 |
7690 |
429.7 |
| Jun 18 2014 |
19306 |
477.71 |
| Jun 18 2014 |
16246 |
452.62 |
| Jun 18 2014 |
21304 |
435.71 |
| Jun 11 2014 |
7999 |
429.7 |
| Jun 11 2014 |
19165 |
477.71 |
| Jun 11 2014 |
16249 |
452.62 |
| Jun 11 2014 |
21518 |
435.71 |
| Jun 04 2014 |
8118 |
429.7 |
| Jun 04 2014 |
17220 |
457.95 |
| Jun 04 2014 |
16556 |
452.62 |
| Jun 04 2014 |
21678 |
435.71 |
| May 28 2014 |
8195 |
429.7 |
| May 28 2014 |
17095 |
457.95 |
| May 28 2014 |
16519 |
452.62 |
| May 28 2014 |
21611 |
435.71 |
| May 21 2014 |
8253 |
430.71 |
| May 21 2014 |
17136 |
457.95 |
| May 21 2014 |
16605 |
452.62 |
| May 21 2014 |
21430 |
433.41 |
| May 14 2014 |
8408 |
430.71 |
| May 14 2014 |
17247 |
457.95 |
| May 14 2014 |
16861 |
454.09 |
| May 14 2014 |
21522 |
433.41 |
| May 07 2014 |
7954 |
430.71 |
| May 07 2014 |
15824 |
448.63 |
| May 07 2014 |
16673 |
454.45 |
| May 07 2014 |
21231 |
433.41 |
| Apr 30 2014 |
8795 |
439.5 |
| Apr 30 2014 |
16307 |
448.43 |
| Apr 30 2014 |
17208 |
454.45 |
| Apr 30 2014 |
21715 |
433.41 |
| Apr 23 2014 |
9074 |
439.5 |
| Apr 23 2014 |
16614 |
448.43 |
| Apr 23 2014 |
17411 |
454.45 |
| Apr 23 2014 |
22024 |
433.41 |
| Apr 16 2014 |
8928 |
439.5 |
| Apr 16 2014 |
16587 |
448.43 |
| Apr 16 2014 |
17285 |
454.45 |
| Apr 16 2014 |
21869 |
433.41 |
| Apr 09 2014 |
8955 |
439.5 |
| Apr 09 2014 |
17194 |
448.43 |
| Apr 09 2014 |
17457 |
454.45 |
| Apr 09 2014 |
22225 |
433.41 |
| Apr 02 2014 |
8716 |
439.5 |
| Apr 02 2014 |
17255 |
448.43 |
| Apr 02 2014 |
17638 |
454.45 |
| Apr 02 2014 |
21888 |
433.41 |
| Mar 26 2014 |
8696 |
439.5 |
| Mar 26 2014 |
16902 |
448.43 |
| Mar 26 2014 |
18022 |
454.45 |
| Mar 26 2014 |
21839 |
433.41 |
| Mar 19 2014 |
8792 |
439.5 |
| Mar 19 2014 |
16807 |
448.43 |
| Mar 19 2014 |
18129 |
454.45 |
| Mar 19 2014 |
21810 |
433.41 |
| Mar 12 2014 |
8797 |
439.5 |
| Mar 12 2014 |
16827 |
448.43 |
| Mar 12 2014 |
15278 |
427.03 |
| Mar 12 2014 |
21846 |
433.41 |
| Mar 05 2014 |
8714 |
439.5 |
| Mar 05 2014 |
16569 |
448.43 |
| Mar 05 2014 |
17632 |
449.72 |
| Mar 05 2014 |
21750 |
433.41 |
| Feb 26 2014 |
8788 |
439.5 |
| Feb 26 2014 |
16500 |
448.43 |
| Feb 26 2014 |
17651 |
449.72 |
| Feb 26 2014 |
21748 |
433.41 |
| Feb 19 2014 |
8850 |
439.5 |
| Feb 19 2014 |
16596 |
448.43 |
| Feb 19 2014 |
17669 |
449.72 |
| Feb 19 2014 |
21789 |
433.41 |
| Feb 12 2014 |
8937 |
439.5 |
| Feb 12 2014 |
16566 |
448.43 |
| Feb 12 2014 |
17654 |
449.72 |
| Feb 12 2014 |
21727 |
433.41 |
| Feb 05 2014 |
8919 |
439.5 |
| Feb 05 2014 |
16610 |
448.43 |
| Feb 05 2014 |
17803 |
449.72 |
| Feb 05 2014 |
21820 |
433.41 |
| Jan 29 2014 |
8919 |
439.5 |
| Jan 29 2014 |
16519 |
448.43 |
| Jan 29 2014 |
17932 |
449.72 |
| Jan 29 2014 |
21835 |
433.41 |
| Jan 22 2014 |
8932 |
439.5 |
| Jan 22 2014 |
16434 |
448.43 |
| Jan 22 2014 |
17882 |
449.72 |
| Jan 22 2014 |
21762 |
433.41 |
| Jan 15 2014 |
8932 |
439.5 |
| Jan 15 2014 |
16443 |
448.43 |
| Jan 15 2014 |
17934 |
449.72 |
| Jan 15 2014 |
21808 |
433.41 |
| Jan 08 2014 |
8932 |
439.5 |
| Jan 08 2014 |
16329 |
448.43 |
| Jan 08 2014 |
17956 |
449.72 |
| Jan 08 2014 |
21737 |
433.41 |
| Jan 01 2014 |
8932 |
439.5 |
| Jan 01 2014 |
16329 |
448.43 |
| Jan 01 2014 |
17963 |
449.72 |
| Jan 01 2014 |
21740 |
433.41 |
| Dec 25 2013 |
8961 |
439.5 |
| Dec 25 2013 |
16329 |
448.43 |
| Dec 25 2013 |
17963 |
449.72 |
| Dec 25 2013 |
21745 |
433.41 |
| Dec 18 2013 |
8961 |
439.5 |
| Dec 18 2013 |
16329 |
448.43 |
| Dec 18 2013 |
17963 |
449.72 |
| Dec 18 2013 |
21745 |
433.41 |
| Dec 11 2013 |
8962 |
439.5 |
| Dec 11 2013 |
16330 |
448.43 |
| Dec 11 2013 |
17963 |
449.72 |
| Dec 11 2013 |
21746 |
433.41 |
| Dec 04 2013 |
8962 |
439.5 |
| Dec 04 2013 |
16331 |
448.43 |
| Dec 04 2013 |
17963 |
449.72 |
| Dec 04 2013 |
21747 |
433.41 |
| Nov 27 2013 |
8962 |
439.5 |
| Nov 27 2013 |
16331 |
448.43 |
| Nov 27 2013 |
17963 |
449.72 |
| Nov 27 2013 |
21747 |
433.41 |
| Nov 20 2013 |
8963 |
439.5 |
| Nov 20 2013 |
16331 |
448.43 |
| Nov 20 2013 |
17963 |
449.72 |
| Nov 20 2013 |
21748 |
433.41 |
| Nov 13 2013 |
8963 |
439.5 |
| Nov 13 2013 |
16332 |
448.43 |
| Nov 13 2013 |
17965 |
449.72 |
| Nov 13 2013 |
21749 |
433.41 |
| Nov 06 2013 |
8963 |
439.5 |
| Nov 06 2013 |
16332 |
448.43 |
| Nov 06 2013 |
17965 |
449.72 |
| Nov 06 2013 |
21749 |
433.41 |
| Oct 30 2013 |
8963 |
439.5 |
| Oct 30 2013 |
16332 |
448.43 |
| Oct 30 2013 |
17963 |
449.72 |
| Oct 30 2013 |
21747 |
433.41 |
| Oct 23 2013 |
8963 |
439.5 |
| Oct 23 2013 |
16327 |
448.43 |
| Oct 23 2013 |
17964 |
449.72 |
| Oct 23 2013 |
21742 |
433.41 |
| Oct 16 2013 |
8906 |
439.5 |
| Oct 16 2013 |
16351 |
448.43 |
| Oct 16 2013 |
17929 |
449.72 |
| Oct 16 2013 |
21742 |
433.41 |
| Oct 09 2013 |
8818 |
439.5 |
| Oct 09 2013 |
16163 |
448.43 |
| Oct 09 2013 |
16802 |
438.42 |
| Oct 09 2013 |
21051 |
429.81 |
| Oct 02 2013 |
8893 |
439.5 |
| Oct 02 2013 |
16195 |
448.43 |
| Oct 02 2013 |
16788 |
438.42 |
| Oct 02 2013 |
21076 |
429.81 |
| Sep 25 2013 |
8867 |
439.5 |
| Sep 25 2013 |
16171 |
448.43 |
| Sep 25 2013 |
16702 |
438.42 |
| Sep 25 2013 |
21023 |
429.81 |
| Sep 18 2013 |
8805 |
439.5 |
| Sep 18 2013 |
16028 |
448.43 |
| Sep 18 2013 |
16606 |
438.42 |
| Sep 18 2013 |
20835 |
429.81 |
| Sep 11 2013 |
8703 |
439.5 |
| Sep 11 2013 |
15985 |
448.43 |
| Sep 11 2013 |
16518 |
438.42 |
| Sep 11 2013 |
20692 |
429.81 |
| Sep 04 2013 |
8795 |
439.5 |
| Sep 04 2013 |
16159 |
448.43 |
| Sep 04 2013 |
16503 |
438.42 |
| Sep 04 2013 |
20819 |
429.81 |
| Aug 28 2013 |
9026 |
439.5 |
| Aug 28 2013 |
16056 |
447.98 |
| Aug 28 2013 |
17132 |
444.99 |
| Aug 28 2013 |
21063 |
431.81 |
| Aug 21 2013 |
9019 |
439.5 |
| Aug 21 2013 |
16165 |
447.98 |
| Aug 21 2013 |
17211 |
444.99 |
| Aug 21 2013 |
21196 |
431.81 |
| Aug 14 2013 |
8555 |
439.5 |
| Aug 14 2013 |
16180 |
447.98 |
| Aug 14 2013 |
17290 |
444.99 |
| Aug 14 2013 |
20939 |
431.81 |
| Aug 07 2013 |
8661 |
439.5 |
| Aug 07 2013 |
16170 |
447.98 |
| Aug 07 2013 |
17513 |
444.99 |
| Aug 07 2013 |
21148 |
431.81 |
| Jul 31 2013 |
8924 |
444.39 |
| Jul 31 2013 |
16445 |
447.98 |
| Jul 31 2013 |
17658 |
444.99 |
| Jul 31 2013 |
21093 |
429.89 |
| Jul 24 2013 |
8943 |
444.39 |
| Jul 24 2013 |
16329 |
447.98 |
| Jul 24 2013 |
17817 |
444.99 |
| Jul 24 2013 |
21229 |
429.89 |
| Jul 17 2013 |
8851 |
444.39 |
| Jul 17 2013 |
16386 |
447.98 |
| Jul 17 2013 |
17902 |
444.99 |
| Jul 17 2013 |
21308 |
429.89 |
| Jul 10 2013 |
9063 |
444.39 |
| Jul 10 2013 |
16103 |
444.1 |
| Jul 10 2013 |
18071 |
444.99 |
| Jul 10 2013 |
21528 |
429.89 |
| Jul 03 2013 |
8954 |
444.39 |
| Jul 03 2013 |
16087 |
444.1 |
| Jul 03 2013 |
18226 |
444.99 |
| Jul 03 2013 |
21517 |
429.89 |
| Jun 26 2013 |
8813 |
444.39 |
| Jun 26 2013 |
16034 |
444.1 |
| Jun 26 2013 |
18511 |
444.99 |
| Jun 26 2013 |
21701 |
429.89 |
| Jun 19 2013 |
8614 |
444.39 |
| Jun 19 2013 |
16200 |
444.1 |
| Jun 19 2013 |
18702 |
444.99 |
| Jun 19 2013 |
21675 |
429.89 |
| Jun 12 2013 |
8900 |
444.39 |
| Jun 12 2013 |
16264 |
444.1 |
| Jun 12 2013 |
18769 |
444.99 |
| Jun 12 2013 |
21906 |
429.89 |
| Jun 05 2013 |
8517 |
444.39 |
| Jun 05 2013 |
16605 |
448.25 |
| Jun 05 2013 |
18517 |
444.99 |
| Jun 05 2013 |
21715 |
429.81 |
| May 29 2013 |
8454 |
444.39 |
| May 29 2013 |
16522 |
448.25 |
| May 29 2013 |
18560 |
444.99 |
| May 29 2013 |
21726 |
429.81 |
| May 22 2013 |
9119 |
457.06 |
| May 22 2013 |
16814 |
448.25 |
| May 22 2013 |
18878 |
444.99 |
| May 22 2013 |
22403 |
431.5 |
| May 15 2013 |
8922 |
457.06 |
| May 15 2013 |
17552 |
454.64 |
| May 15 2013 |
18957 |
444.99 |
| May 15 2013 |
22735 |
433.98 |
| May 08 2013 |
8656 |
457.06 |
| May 08 2013 |
17523 |
454.64 |
| May 08 2013 |
18874 |
444.99 |
| May 08 2013 |
22631 |
433.76 |
| May 01 2013 |
23687 |
519.07 |
| May 01 2013 |
19008 |
444.99 |
| May 01 2013 |
25388 |
450.36 |
| Apr 24 2013 |
22962 |
519.07 |
| Apr 24 2013 |
19008 |
444.99 |
| Apr 24 2013 |
25263 |
450.36 |
| Apr 17 2013 |
23071 |
519.07 |
| Apr 17 2013 |
18985 |
444.99 |
| Apr 17 2013 |
25364 |
450.36 |
| Apr 10 2013 |
24032 |
535.85 |
| Apr 10 2013 |
18716 |
444.99 |
| Apr 10 2013 |
27252 |
463.66 |
| Apr 03 2013 |
24287 |
541.63 |
| Apr 03 2013 |
18561 |
444.99 |
| Apr 03 2013 |
32340 |
502.97 |
| Mar 27 2013 |
24783 |
541.63 |
| Mar 27 2013 |
18538 |
444.99 |
| Mar 27 2013 |
32468 |
502.97 |
| Mar 20 2013 |
26800 |
585.5 |
| Mar 20 2013 |
24673 |
517.78 |
| Mar 20 2013 |
38329 |
562.93 |
| Mar 13 2013 |
21028 |
715.05 |
| Mar 13 2013 |
40973 |
616.42 |
| Oct 19 2012 |
26189 |
715.05 |
| Oct 19 2012 |
41919 |
715.05 |
| Sep 23 2012 |
25636 |
715.05 |
| Sep 23 2012 |
41249 |
715.05 |
| Aug 31 2012 |
24505 |
715.05 |
| Aug 31 2012 |
40179 |
715.05 |
| Aug 24 2012 |
24144 |
715.05 |
| Aug 24 2012 |
39633 |
715.05 |
| Aug 10 2012 |
23215 |
715.05 |
| Aug 10 2012 |
38247 |
715.05 |
| Aug 03 2012 |
22674 |
715.05 |
| Aug 03 2012 |
37596 |
715.05 |
