| Aug 10 2018 |
19354 |
621.5 |
| Aug 10 2018 |
27592 |
621.5 |
| Aug 03 2018 |
19573 |
621.5 |
| Aug 03 2018 |
27840 |
621.5 |
| Jul 27 2018 |
19831 |
621.5 |
| Jul 27 2018 |
27980 |
621.5 |
| Jul 20 2018 |
19820 |
621.5 |
| Jul 20 2018 |
28291 |
621.5 |
| Jul 13 2018 |
20076 |
621.5 |
| Jul 13 2018 |
28074 |
621.5 |
| Jul 06 2018 |
19927 |
621.5 |
| Jul 06 2018 |
27969 |
621.5 |
| Jun 29 2018 |
19930 |
621.5 |
| Jun 29 2018 |
27888 |
621.5 |
| Jun 22 2018 |
20250 |
621.5 |
| Jun 22 2018 |
28313 |
621.5 |
| Jun 15 2018 |
20368 |
621.5 |
| Jun 15 2018 |
28306 |
621.5 |
| Jun 08 2018 |
20490 |
621.5 |
| Jun 08 2018 |
28595 |
621.5 |
| Jun 01 2018 |
20951 |
621.5 |
| Jun 01 2018 |
29020 |
621.5 |
| May 25 2018 |
21059 |
621.5 |
| May 25 2018 |
29232 |
621.5 |
| May 18 2018 |
21203 |
621.5 |
| May 18 2018 |
29290 |
621.5 |
| May 11 2018 |
21225 |
621.5 |
| May 11 2018 |
29377 |
621.5 |
| May 04 2018 |
21637 |
621.5 |
| May 04 2018 |
29680 |
621.5 |
| Apr 27 2018 |
21424 |
621.5 |
| Apr 27 2018 |
29546 |
621.5 |
| Apr 20 2018 |
21524 |
621.5 |
| Apr 20 2018 |
29731 |
621.5 |
| Apr 13 2018 |
21292 |
621.5 |
| Apr 13 2018 |
29616 |
621.5 |
| Apr 06 2018 |
21765 |
621.5 |
| Apr 06 2018 |
29769 |
621.5 |
| Mar 30 2018 |
22272 |
621.5 |
| Mar 30 2018 |
30184 |
621.5 |
| Mar 23 2018 |
22473 |
621.5 |
| Mar 23 2018 |
30394 |
621.5 |
| Mar 16 2018 |
22251 |
621.5 |
| Mar 16 2018 |
30290 |
621.5 |
| Mar 09 2018 |
22023 |
621.5 |
| Mar 09 2018 |
30133 |
621.5 |
| Mar 02 2018 |
22156 |
621.5 |
| Mar 02 2018 |
30525 |
621.5 |
| Feb 23 2018 |
22391 |
621.5 |
| Feb 23 2018 |
30775 |
621.5 |
| Feb 16 2018 |
22481 |
621.5 |
| Feb 16 2018 |
30780 |
621.5 |
| Feb 09 2018 |
22195 |
621.5 |
| Feb 09 2018 |
30435 |
621.5 |
| Feb 02 2018 |
22046 |
621.5 |
| Feb 02 2018 |
30263 |
621.5 |
| Jan 26 2018 |
22150 |
621.5 |
| Jan 26 2018 |
30319 |
621.5 |
| Jan 19 2018 |
22141 |
621.5 |
| Jan 19 2018 |
30320 |
621.5 |
| Jan 12 2018 |
22178 |
621.5 |
| Jan 12 2018 |
30329 |
621.5 |
| Jan 05 2018 |
22178 |
621.5 |
| Jan 05 2018 |
30359 |
621.5 |
| Dec 29 2017 |
22178 |
621.5 |
| Dec 29 2017 |
30359 |
621.5 |
| Dec 22 2017 |
22178 |
621.5 |
| Dec 22 2017 |
30361 |
621.5 |
| Dec 15 2017 |
22178 |
621.5 |
| Dec 15 2017 |
30353 |
621.5 |
| Dec 08 2017 |
22178 |
621.5 |
| Dec 08 2017 |
30353 |
621.5 |
| Dec 01 2017 |
22178 |
621.5 |
| Dec 01 2017 |
30353 |
621.5 |
| Nov 24 2017 |
22178 |
621.5 |
| Nov 24 2017 |
30353 |
621.5 |
| Nov 17 2017 |
22179 |
621.5 |
| Nov 17 2017 |
30354 |
621.5 |
| Nov 10 2017 |
22231 |
621.5 |
| Nov 10 2017 |
30386 |
621.5 |
| Nov 03 2017 |
22231 |
621.5 |
| Nov 03 2017 |
30387 |
621.5 |
| Oct 27 2017 |
22236 |
621.5 |
| Oct 27 2017 |
30408 |
621.5 |
| Oct 20 2017 |
22088 |
621.5 |
| Oct 20 2017 |
30295 |
621.5 |
| Oct 13 2017 |
22150 |
621.5 |
| Oct 13 2017 |
30336 |
621.5 |
| Oct 06 2017 |
22121 |
621.5 |
| Oct 06 2017 |
30311 |
621.5 |
| Sep 29 2017 |
22119 |
621.5 |
| Sep 29 2017 |
30216 |
621.5 |
| Sep 22 2017 |
22457 |
621.5 |
| Sep 22 2017 |
30535 |
621.5 |
| Sep 15 2017 |
22416 |
621.5 |
| Sep 15 2017 |
30569 |
621.5 |
| Sep 08 2017 |
22343 |
621.5 |
| Sep 08 2017 |
30686 |
621.5 |
| Sep 01 2017 |
22402 |
621.5 |
| Sep 01 2017 |
30817 |
621.5 |
| Aug 25 2017 |
22774 |
621.5 |
| Aug 25 2017 |
31213 |
621.5 |
| Aug 18 2017 |
22847 |
621.5 |
| Aug 18 2017 |
31335 |
621.5 |
| Aug 11 2017 |
20534 |
550.71 |
| Aug 11 2017 |
27981 |
550.71 |
| Aug 04 2017 |
20639 |
550.71 |
| Aug 04 2017 |
28272 |
550.71 |
| Jul 28 2017 |
20795 |
550.71 |
| Jul 28 2017 |
28469 |
550.71 |
| Jul 21 2017 |
20802 |
550.71 |
| Jul 21 2017 |
28625 |
550.71 |
| Jul 14 2017 |
20903 |
550.71 |
| Jul 14 2017 |
28753 |
550.71 |
| Jul 07 2017 |
21001 |
550.71 |
| Jul 07 2017 |
28855 |
550.71 |
| Jun 30 2017 |
21031 |
550.71 |
| Jun 30 2017 |
28945 |
550.71 |
| Jun 23 2017 |
21278 |
550.71 |
| Jun 23 2017 |
29139 |
550.71 |
| Jun 16 2017 |
21291 |
550.71 |
| Jun 16 2017 |
29123 |
550.71 |
| Jun 09 2017 |
21196 |
550.71 |
| Jun 09 2017 |
29043 |
550.71 |
| Jun 02 2017 |
23250 |
584.9 |
| Jun 02 2017 |
31658 |
584.9 |
| May 26 2017 |
23311 |
584.9 |
| May 26 2017 |
31817 |
584.9 |
| May 19 2017 |
23947 |
584.9 |
| May 19 2017 |
32243 |
584.9 |
| May 12 2017 |
24078 |
584.9 |
| May 12 2017 |
32368 |
584.9 |
| May 05 2017 |
24030 |
584.9 |
| May 05 2017 |
32287 |
584.9 |
| Apr 28 2017 |
23718 |
584.9 |
| Apr 28 2017 |
31873 |
584.9 |
| Apr 21 2017 |
24100 |
584.9 |
| Apr 21 2017 |
32263 |
584.9 |
| Apr 14 2017 |
23569 |
565.6 |
| Apr 14 2017 |
31098 |
565.6 |
| Apr 07 2017 |
23359 |
565.6 |
| Apr 07 2017 |
21432 |
533.33 |
| Apr 07 2017 |
30254 |
557.53 |
| Mar 31 2017 |
23367 |
565.6 |
| Mar 31 2017 |
21785 |
533.33 |
| Mar 31 2017 |
30453 |
557.53 |
| Mar 24 2017 |
22890 |
565.6 |
| Mar 24 2017 |
21500 |
533.33 |
| Mar 24 2017 |
29942 |
557.53 |
| Mar 17 2017 |
23220 |
565.6 |
| Mar 17 2017 |
21602 |
533.33 |
| Mar 17 2017 |
30131 |
557.53 |
| Mar 10 2017 |
23172 |
565.6 |
| Mar 10 2017 |
21706 |
533.33 |
| Mar 10 2017 |
30122 |
557.53 |
| Mar 03 2017 |
22929 |
565.6 |
| Mar 03 2017 |
21586 |
533.33 |
| Mar 03 2017 |
29925 |
557.53 |
| Feb 24 2017 |
23168 |
565.6 |
| Feb 24 2017 |
21452 |
533.33 |
| Feb 24 2017 |
29952 |
557.53 |
| Feb 17 2017 |
23075 |
565.6 |
| Feb 17 2017 |
21178 |
533.33 |
| Feb 17 2017 |
29884 |
557.53 |
| Feb 10 2017 |
23355 |
565.6 |
| Feb 10 2017 |
21214 |
533.33 |
| Feb 10 2017 |
30000 |
557.53 |
| Feb 03 2017 |
23303 |
565.6 |
| Feb 03 2017 |
21208 |
533.33 |
| Feb 03 2017 |
29944 |
557.53 |
| Jan 27 2017 |
23293 |
565.6 |
| Jan 27 2017 |
21235 |
533.33 |
| Jan 27 2017 |
29943 |
557.53 |
| Jan 20 2017 |
23242 |
565.6 |
| Jan 20 2017 |
21208 |
533.33 |
| Jan 20 2017 |
29908 |
557.53 |
| Jan 13 2017 |
23212 |
565.6 |
| Jan 13 2017 |
21221 |
533.33 |
| Jan 13 2017 |
29889 |
557.53 |
| Jan 06 2017 |
23212 |
565.6 |
| Jan 06 2017 |
21230 |
533.33 |
| Jan 06 2017 |
29896 |
557.53 |
| Dec 30 2016 |
23213 |
565.6 |
| Dec 30 2016 |
21242 |
533.33 |
| Dec 30 2016 |
29907 |
557.53 |
| Dec 23 2016 |
23213 |
565.6 |
| Dec 23 2016 |
21242 |
533.33 |
| Dec 23 2016 |
29907 |
557.53 |
| Dec 16 2016 |
23213 |
565.6 |
| Dec 16 2016 |
21231 |
533.33 |
| Dec 16 2016 |
29897 |
557.53 |
| Dec 09 2016 |
23205 |
565.6 |
| Dec 09 2016 |
21228 |
533.33 |
| Dec 09 2016 |
29891 |
557.53 |
| Dec 02 2016 |
23205 |
565.6 |
| Dec 02 2016 |
21228 |
533.33 |
| Dec 02 2016 |
29892 |
557.53 |
| Nov 25 2016 |
23205 |
565.6 |
| Nov 25 2016 |
21224 |
533.33 |
| Nov 25 2016 |
29889 |
557.53 |
| Nov 18 2016 |
23205 |
565.6 |
| Nov 18 2016 |
21224 |
533.33 |
| Nov 18 2016 |
29889 |
557.53 |
| Nov 11 2016 |
23159 |
565.6 |
| Nov 11 2016 |
21224 |
533.33 |
| Nov 11 2016 |
29856 |
557.53 |
| Nov 04 2016 |
23159 |
565.6 |
| Nov 04 2016 |
21224 |
533.33 |
| Nov 04 2016 |
29856 |
557.53 |
| Oct 28 2016 |
23170 |
565.6 |
| Oct 28 2016 |
21225 |
533.33 |
| Oct 28 2016 |
29869 |
557.53 |
| Oct 21 2016 |
23198 |
565.6 |
| Oct 21 2016 |
21222 |
533.33 |
| Oct 21 2016 |
29887 |
557.53 |
| Oct 14 2016 |
23220 |
565.6 |
| Oct 14 2016 |
21141 |
533.33 |
| Oct 14 2016 |
29841 |
557.53 |
| Oct 07 2016 |
23254 |
565.6 |
| Oct 07 2016 |
21170 |
533.33 |
| Oct 07 2016 |
29882 |
557.53 |
| Sep 30 2016 |
23269 |
565.6 |
| Sep 30 2016 |
21234 |
533.33 |
| Sep 30 2016 |
29926 |
557.53 |
| Sep 23 2016 |
22957 |
565.6 |
| Sep 23 2016 |
21288 |
533.33 |
| Sep 23 2016 |
29732 |
557.53 |
| Sep 16 2016 |
22854 |
565.6 |
| Sep 16 2016 |
21405 |
533.33 |
| Sep 16 2016 |
29758 |
557.53 |
| Sep 09 2016 |
22973 |
565.6 |
| Sep 09 2016 |
21501 |
533.33 |
| Sep 09 2016 |
29859 |
557.53 |
| Sep 02 2016 |
23026 |
565.6 |
| Sep 02 2016 |
21675 |
533.33 |
| Sep 02 2016 |
30009 |
557.53 |
| Aug 26 2016 |
22840 |
565.6 |
| Aug 26 2016 |
21735 |
533.33 |
| Aug 26 2016 |
29809 |
557.53 |
| Aug 19 2016 |
23421 |
578.2 |
| Aug 19 2016 |
21776 |
533.33 |
| Aug 19 2016 |
30589 |
569.22 |
| Aug 12 2016 |
23858 |
587.36 |
| Aug 12 2016 |
22077 |
533.33 |
| Aug 12 2016 |
33423 |
573.85 |
| Aug 05 2016 |
23921 |
587.36 |
| Aug 05 2016 |
21913 |
533.33 |
| Aug 05 2016 |
33541 |
573.85 |
| Jul 29 2016 |
23805 |
587.36 |
| Jul 29 2016 |
21981 |
533.33 |
| Jul 29 2016 |
33813 |
573.85 |
| Jul 22 2016 |
23944 |
587.36 |
| Jul 22 2016 |
22235 |
533.33 |
| Jul 22 2016 |
34053 |
573.85 |
| Jun 22 2016 |
24333 |
587.36 |
| Jun 22 2016 |
22518 |
533.33 |
| Jun 22 2016 |
35166 |
573.85 |
| Jun 15 2016 |
24691 |
587.36 |
| Jun 15 2016 |
22580 |
533.33 |
| Jun 15 2016 |
35582 |
573.85 |
| Jun 08 2016 |
24818 |
587.36 |
| Jun 08 2016 |
22759 |
533.33 |
| Jun 08 2016 |
35774 |
573.85 |
| Jun 01 2016 |
24223 |
571.5 |
| Jun 01 2016 |
22806 |
533.33 |
| Jun 01 2016 |
34977 |
558.77 |
| May 25 2016 |
24160 |
571.5 |
| May 25 2016 |
22688 |
533.33 |
| May 25 2016 |
34760 |
558.77 |
| May 18 2016 |
24261 |
571.5 |
| May 18 2016 |
22879 |
533.33 |
| May 18 2016 |
35063 |
558.77 |
| May 11 2016 |
24326 |
571.5 |
| May 11 2016 |
22781 |
533.33 |
| May 11 2016 |
35089 |
558.77 |
| May 04 2016 |
24182 |
571.5 |
| May 04 2016 |
22640 |
533.33 |
| May 04 2016 |
34946 |
558.77 |
| Apr 27 2016 |
24450 |
571.5 |
| Apr 27 2016 |
23081 |
533.33 |
| Apr 27 2016 |
35448 |
558.77 |
| Apr 20 2016 |
25739 |
615.99 |
| Apr 20 2016 |
38609 |
615.99 |
| Apr 13 2016 |
20723 |
512.4 |
| Apr 13 2016 |
19033 |
485.96 |
| Apr 13 2016 |
29525 |
505.79 |
| Apr 06 2016 |
21237 |
512.4 |
| Apr 06 2016 |
19118 |
485.96 |
| Apr 06 2016 |
29855 |
505.79 |
| Mar 30 2016 |
21039 |
512.4 |
| Mar 30 2016 |
19011 |
485.96 |
| Mar 30 2016 |
29658 |
505.79 |
| Mar 23 2016 |
21384 |
512.4 |
| Mar 23 2016 |
18965 |
485.96 |
| Mar 23 2016 |
29758 |
505.79 |
| Mar 16 2016 |
21559 |
512.4 |
| Mar 16 2016 |
18907 |
485.96 |
| Mar 16 2016 |
29797 |
505.79 |
| Mar 09 2016 |
21108 |
506.23 |
| Mar 09 2016 |
18802 |
485.96 |
| Mar 09 2016 |
29439 |
502.18 |
| Mar 02 2016 |
20763 |
506.23 |
| Mar 02 2016 |
18749 |
485.96 |
| Mar 02 2016 |
29148 |
502.18 |
| Feb 24 2016 |
20690 |
506.23 |
| Feb 24 2016 |
18662 |
485.96 |
| Feb 24 2016 |
29005 |
502.18 |
| Feb 17 2016 |
20945 |
506.23 |
| Feb 17 2016 |
18742 |
485.96 |
| Feb 17 2016 |
29302 |
502.18 |
| Feb 10 2016 |
20804 |
506.23 |
| Feb 10 2016 |
18706 |
485.96 |
| Feb 10 2016 |
29206 |
502.18 |
| Feb 03 2016 |
20782 |
506.23 |
| Feb 03 2016 |
18682 |
485.96 |
| Feb 03 2016 |
29176 |
502.18 |
| Jan 27 2016 |
20830 |
506.23 |
| Jan 27 2016 |
18616 |
485.96 |
| Jan 27 2016 |
29140 |
502.18 |
| Jan 20 2016 |
20822 |
506.23 |
| Jan 20 2016 |
18661 |
485.96 |
| Jan 20 2016 |
29136 |
502.18 |
| Jan 13 2016 |
20848 |
506.23 |
| Jan 13 2016 |
18700 |
485.96 |
| Jan 13 2016 |
29173 |
502.18 |
| Jan 06 2016 |
20848 |
506.23 |
| Jan 06 2016 |
18706 |
485.96 |
| Jan 06 2016 |
29186 |
502.18 |
| Dec 30 2015 |
20848 |
506.23 |
| Dec 30 2015 |
18691 |
485.96 |
| Dec 30 2015 |
29172 |
502.18 |
| Dec 23 2015 |
20846 |
506.23 |
| Dec 23 2015 |
18690 |
485.96 |
| Dec 23 2015 |
29170 |
502.18 |
| Dec 16 2015 |
20846 |
506.23 |
| Dec 16 2015 |
18690 |
485.96 |
| Dec 16 2015 |
29170 |
502.18 |
| Dec 09 2015 |
20847 |
506.23 |
| Dec 09 2015 |
18699 |
485.96 |
| Dec 09 2015 |
29175 |
502.18 |
| Dec 02 2015 |
20848 |
506.23 |
| Dec 02 2015 |
18700 |
485.96 |
| Dec 02 2015 |
29177 |
502.18 |
| Nov 25 2015 |
20848 |
506.23 |
| Nov 25 2015 |
18700 |
485.96 |
| Nov 25 2015 |
29178 |
502.18 |
| Nov 18 2015 |
20847 |
506.23 |
| Nov 18 2015 |
18700 |
485.96 |
| Nov 18 2015 |
29177 |
502.18 |
| Nov 11 2015 |
20819 |
506.23 |
| Nov 11 2015 |
18700 |
485.96 |
| Nov 11 2015 |
29157 |
502.18 |
| Nov 04 2015 |
20819 |
506.23 |
| Nov 04 2015 |
18700 |
485.96 |
| Nov 04 2015 |
29157 |
502.18 |
| Oct 28 2015 |
20821 |
506.23 |
| Oct 28 2015 |
18666 |
485.96 |
| Oct 28 2015 |
29111 |
502.18 |
| Oct 21 2015 |
20742 |
506.23 |
| Oct 21 2015 |
18687 |
485.96 |
| Oct 21 2015 |
29078 |
502.18 |
| Oct 14 2015 |
20736 |
506.23 |
| Oct 14 2015 |
18683 |
485.96 |
| Oct 14 2015 |
29046 |
502.18 |
| Oct 07 2015 |
20782 |
506.23 |
| Oct 07 2015 |
18631 |
485.96 |
| Oct 07 2015 |
29053 |
502.18 |
| Sep 30 2015 |
20795 |
506.23 |
| Sep 30 2015 |
18629 |
485.96 |
| Sep 30 2015 |
29075 |
502.18 |
| Sep 23 2015 |
21747 |
516.06 |
| Sep 23 2015 |
18606 |
485.96 |
| Sep 23 2015 |
27497 |
490.06 |
| Sep 16 2015 |
21518 |
516.06 |
| Sep 16 2015 |
18582 |
485.96 |
| Sep 16 2015 |
27365 |
490.06 |
| Sep 09 2015 |
21470 |
516.06 |
| Sep 09 2015 |
18532 |
485.96 |
| Sep 09 2015 |
27296 |
490.06 |
| Sep 02 2015 |
19260 |
491.08 |
| Sep 02 2015 |
18342 |
485.96 |
| Sep 02 2015 |
27240 |
490.06 |
| Aug 26 2015 |
19437 |
491.08 |
| Aug 26 2015 |
18577 |
485.96 |
| Aug 26 2015 |
27428 |
490.06 |
| Aug 19 2015 |
17534 |
469.64 |
| Aug 19 2015 |
18644 |
485.96 |
| Aug 19 2015 |
25531 |
473.72 |
| Aug 12 2015 |
19196 |
486.17 |
| Aug 12 2015 |
18747 |
485.96 |
| Aug 12 2015 |
27312 |
486.13 |
| Aug 05 2015 |
20495 |
498.52 |
| Aug 05 2015 |
18684 |
485.96 |
| Aug 05 2015 |
27279 |
486.13 |
| Jul 29 2015 |
20446 |
498.52 |
| Jul 29 2015 |
18876 |
485.96 |
| Jul 29 2015 |
27496 |
486.13 |
| Jul 22 2015 |
20445 |
498.52 |
| Jul 22 2015 |
18799 |
485.96 |
| Jul 22 2015 |
27554 |
486.13 |
| Jul 15 2015 |
20758 |
498.52 |
| Jul 15 2015 |
18906 |
485.96 |
| Jul 15 2015 |
27759 |
486.13 |
| Jul 08 2015 |
20860 |
498.52 |
| Jul 08 2015 |
18974 |
485.96 |
| Jul 08 2015 |
27903 |
486.13 |
| Jul 01 2015 |
20995 |
498.52 |
| Jul 01 2015 |
19065 |
485.96 |
| Jul 01 2015 |
28019 |
486.13 |
| Jun 24 2015 |
21035 |
498.52 |
| Jun 24 2015 |
19132 |
485.96 |
| Jun 24 2015 |
28127 |
486.13 |
| Jun 17 2015 |
20895 |
498.52 |
| Jun 17 2015 |
19176 |
485.96 |
| Jun 17 2015 |
28146 |
486.13 |
| Jun 10 2015 |
21112 |
498.52 |
| Jun 10 2015 |
21131 |
507.86 |
| Jun 10 2015 |
28025 |
484.93 |
| Jun 03 2015 |
21162 |
497.23 |
| Jun 03 2015 |
21095 |
507.86 |
| Jun 03 2015 |
28219 |
484.93 |
| May 27 2015 |
20979 |
497.23 |
| May 27 2015 |
21056 |
507.86 |
| May 27 2015 |
27984 |
484.93 |
| May 20 2015 |
21050 |
497.23 |
| May 20 2015 |
21115 |
507.86 |
| May 20 2015 |
28004 |
484.93 |
| May 13 2015 |
21300 |
497.23 |
| May 13 2015 |
20991 |
507.86 |
| May 13 2015 |
28077 |
484.93 |
| May 06 2015 |
21091 |
497.23 |
| May 06 2015 |
20573 |
507.86 |
| May 06 2015 |
27668 |
484.93 |
| Apr 29 2015 |
21880 |
502.25 |
| Apr 29 2015 |
20715 |
507.86 |
| Apr 29 2015 |
28608 |
489.95 |
| Apr 22 2015 |
23321 |
516.76 |
| Apr 22 2015 |
20835 |
507.86 |
| Apr 22 2015 |
30370 |
502.03 |
| Apr 15 2015 |
22865 |
516.76 |
| Apr 15 2015 |
22417 |
529.76 |
| Apr 15 2015 |
31357 |
513.13 |
| Apr 08 2015 |
23568 |
524.02 |
| Apr 08 2015 |
22699 |
529.76 |
| Apr 08 2015 |
32904 |
525.17 |
| Apr 01 2015 |
20871 |
492.52 |
| Apr 01 2015 |
22962 |
529.76 |
| Apr 01 2015 |
29104 |
490.17 |
| Mar 25 2015 |
20263 |
492.52 |
| Mar 25 2015 |
22709 |
529.76 |
| Mar 25 2015 |
28296 |
490.17 |
| Mar 18 2015 |
20692 |
507.91 |
| Mar 18 2015 |
22065 |
529.76 |
| Mar 18 2015 |
29094 |
504.28 |
| Mar 11 2015 |
21164 |
507.91 |
| Mar 11 2015 |
22282 |
529.76 |
| Mar 11 2015 |
29870 |
504.28 |
| Mar 04 2015 |
21565 |
507.91 |
| Mar 04 2015 |
22601 |
529.76 |
| Mar 04 2015 |
30244 |
504.28 |
| Feb 25 2015 |
21606 |
507.91 |
| Feb 25 2015 |
22423 |
529.76 |
| Feb 25 2015 |
30257 |
504.28 |
| Feb 18 2015 |
21799 |
507.91 |
| Feb 18 2015 |
22534 |
529.76 |
| Feb 18 2015 |
30360 |
504.28 |
| Feb 11 2015 |
21796 |
507.91 |
| Feb 11 2015 |
22662 |
529.76 |
| Feb 11 2015 |
30357 |
504.28 |
| Feb 04 2015 |
21856 |
507.91 |
| Feb 04 2015 |
22645 |
529.76 |
| Feb 04 2015 |
30381 |
504.28 |
| Jan 28 2015 |
21802 |
507.91 |
| Jan 28 2015 |
22668 |
529.76 |
| Jan 28 2015 |
30379 |
504.28 |
| Jan 21 2015 |
21837 |
507.91 |
| Jan 21 2015 |
22647 |
529.76 |
| Jan 21 2015 |
30414 |
504.28 |
| Jan 14 2015 |
21854 |
507.91 |
| Jan 14 2015 |
22640 |
529.76 |
| Jan 14 2015 |
30410 |
504.28 |
| Jan 07 2015 |
21853 |
507.91 |
| Jan 07 2015 |
22616 |
529.76 |
| Jan 07 2015 |
30386 |
504.28 |
| Dec 31 2014 |
21853 |
507.91 |
| Dec 31 2014 |
22618 |
529.76 |
| Dec 31 2014 |
30405 |
504.28 |
| Dec 24 2014 |
21853 |
507.91 |
| Dec 24 2014 |
22618 |
529.76 |
| Dec 24 2014 |
30405 |
504.28 |
| Dec 17 2014 |
21853 |
507.91 |
| Dec 17 2014 |
22598 |
529.76 |
| Dec 17 2014 |
30395 |
504.28 |
| Dec 10 2014 |
21853 |
507.91 |
| Dec 10 2014 |
22599 |
529.76 |
| Dec 10 2014 |
30396 |
504.28 |
| Dec 03 2014 |
21853 |
507.91 |
| Dec 03 2014 |
22599 |
529.76 |
| Dec 03 2014 |
30396 |
504.28 |
| Nov 26 2014 |
21853 |
507.91 |
| Nov 26 2014 |
22599 |
529.76 |
| Nov 26 2014 |
30396 |
504.28 |
| Nov 19 2014 |
21853 |
507.91 |
| Nov 19 2014 |
22599 |
529.76 |
| Nov 19 2014 |
30397 |
504.28 |
| Nov 12 2014 |
21853 |
507.91 |
| Nov 12 2014 |
22600 |
529.76 |
| Nov 12 2014 |
30400 |
504.28 |
| Nov 05 2014 |
21853 |
507.91 |
| Nov 05 2014 |
22600 |
529.76 |
| Nov 05 2014 |
30401 |
504.28 |
| Oct 29 2014 |
21846 |
507.91 |
| Oct 29 2014 |
22600 |
529.76 |
| Oct 29 2014 |
30397 |
504.28 |
| Oct 22 2014 |
21791 |
507.91 |
| Oct 22 2014 |
22507 |
529.76 |
| Oct 22 2014 |
30399 |
504.28 |
| Oct 15 2014 |
21669 |
507.91 |
| Oct 15 2014 |
22486 |
529.76 |
| Oct 15 2014 |
30288 |
504.28 |
| Oct 08 2014 |
21699 |
507.91 |
| Oct 08 2014 |
22448 |
529.76 |
| Oct 08 2014 |
30277 |
504.28 |
| Oct 01 2014 |
21706 |
507.91 |
| Oct 01 2014 |
22490 |
529.76 |
| Oct 01 2014 |
30332 |
504.28 |
| Sep 24 2014 |
21815 |
507.91 |
| Sep 24 2014 |
22352 |
529.76 |
| Sep 24 2014 |
30345 |
504.28 |
| Sep 17 2014 |
20673 |
497.91 |
| Sep 17 2014 |
22403 |
529.76 |
| Sep 17 2014 |
30243 |
504.28 |
| Sep 10 2014 |
20670 |
497.91 |
| Sep 10 2014 |
22206 |
529.76 |
| Sep 10 2014 |
30288 |
504.28 |
| Sep 03 2014 |
20744 |
497.91 |
| Sep 03 2014 |
22134 |
529.76 |
| Sep 03 2014 |
30359 |
504.28 |
| Aug 27 2014 |
19545 |
485.3 |
| Aug 27 2014 |
22306 |
529.76 |
| Aug 27 2014 |
29450 |
496.41 |
| Aug 20 2014 |
19548 |
485.3 |
| Aug 20 2014 |
22201 |
529.76 |
| Aug 20 2014 |
29493 |
496.41 |
| Aug 13 2014 |
19479 |
485.3 |
| Aug 13 2014 |
22334 |
529.76 |
| Aug 13 2014 |
29554 |
496.41 |
| Aug 06 2014 |
19668 |
485.3 |
| Aug 06 2014 |
22418 |
529.76 |
| Aug 06 2014 |
29711 |
496.41 |
| Jul 30 2014 |
19744 |
485.3 |
| Jul 30 2014 |
22428 |
529.76 |
| Jul 30 2014 |
29943 |
496.41 |
| Jul 23 2014 |
19541 |
485.3 |
| Jul 23 2014 |
22160 |
529.76 |
| Jul 23 2014 |
29684 |
496.41 |
| Jul 16 2014 |
19725 |
485.3 |
| Jul 16 2014 |
22139 |
529.76 |
| Jul 16 2014 |
29676 |
496.41 |
| Jul 09 2014 |
19842 |
485.3 |
| Jul 09 2014 |
22316 |
529.76 |
| Jul 09 2014 |
29735 |
496.41 |
| Jul 02 2014 |
19920 |
485.3 |
| Jul 02 2014 |
22527 |
529.76 |
| Jul 02 2014 |
29965 |
496.41 |
| Jun 25 2014 |
20018 |
485.3 |
| Jun 25 2014 |
22710 |
529.76 |
| Jun 25 2014 |
30083 |
496.41 |
| Jun 18 2014 |
20085 |
485.3 |
| Jun 18 2014 |
17767 |
468.87 |
| Jun 18 2014 |
27679 |
478.73 |
| Jun 11 2014 |
19943 |
485.3 |
| Jun 11 2014 |
17783 |
468.87 |
| Jun 11 2014 |
27800 |
478.73 |
| Jun 04 2014 |
17140 |
457.21 |
| Jun 04 2014 |
18123 |
468.87 |
| Jun 04 2014 |
25831 |
463.04 |
| May 28 2014 |
17025 |
457.21 |
| May 28 2014 |
18097 |
468.87 |
| May 28 2014 |
25733 |
463.04 |
| May 21 2014 |
17070 |
457.21 |
| May 21 2014 |
18206 |
468.87 |
| May 21 2014 |
25826 |
463.04 |
| May 14 2014 |
17181 |
457.21 |
| May 14 2014 |
18288 |
468.87 |
| May 14 2014 |
25923 |
463.04 |
| May 07 2014 |
16743 |
457.21 |
| May 07 2014 |
18023 |
468.87 |
| May 07 2014 |
25615 |
463.04 |
| Apr 30 2014 |
17282 |
457.21 |
| Apr 30 2014 |
18629 |
468.87 |
| Apr 30 2014 |
26276 |
463.04 |
| Apr 23 2014 |
17594 |
457.21 |
| Apr 23 2014 |
18831 |
468.87 |
| Apr 23 2014 |
26606 |
463.04 |
| Apr 16 2014 |
17572 |
457.21 |
| Apr 16 2014 |
18672 |
468.87 |
| Apr 16 2014 |
26422 |
463.04 |
| Apr 09 2014 |
18178 |
457.21 |
| Apr 09 2014 |
18875 |
468.87 |
| Apr 09 2014 |
26828 |
463.04 |
| Apr 02 2014 |
19107 |
468.87 |
| Apr 02 2014 |
27224 |
468.87 |
| Mar 26 2014 |
19520 |
468.87 |
| Mar 26 2014 |
27168 |
468.87 |
| Mar 19 2014 |
19628 |
468.87 |
| Mar 19 2014 |
27107 |
468.87 |
| Mar 12 2014 |
19606 |
468.87 |
| Mar 12 2014 |
27127 |
468.87 |
| Mar 05 2014 |
19635 |
468.87 |
| Mar 05 2014 |
26978 |
468.87 |
| Feb 26 2014 |
19623 |
468.87 |
| Feb 26 2014 |
26920 |
468.87 |
| Feb 19 2014 |
19666 |
468.87 |
| Feb 19 2014 |
26952 |
468.87 |
| Feb 12 2014 |
19645 |
468.87 |
| Feb 12 2014 |
26889 |
468.87 |
| Feb 05 2014 |
19798 |
468.87 |
| Feb 05 2014 |
27017 |
468.87 |
| Jan 29 2014 |
19935 |
468.87 |
| Jan 29 2014 |
27018 |
468.87 |
| Jan 22 2014 |
19897 |
468.87 |
| Jan 22 2014 |
26913 |
468.87 |
| Jan 15 2014 |
19959 |
468.87 |
| Jan 15 2014 |
26981 |
468.87 |
| Jan 08 2014 |
19990 |
468.87 |
| Jan 08 2014 |
26883 |
468.87 |
| Jan 01 2014 |
19994 |
468.87 |
| Jan 01 2014 |
26886 |
468.87 |
| Dec 25 2013 |
19994 |
468.87 |
| Dec 25 2013 |
26894 |
468.87 |
| Dec 18 2013 |
19994 |
468.87 |
| Dec 18 2013 |
26894 |
468.87 |
| Dec 11 2013 |
19994 |
468.87 |
| Dec 11 2013 |
26895 |
468.87 |
| Dec 04 2013 |
19995 |
468.87 |
| Dec 04 2013 |
26896 |
468.87 |
| Nov 27 2013 |
19995 |
468.87 |
| Nov 27 2013 |
26896 |
468.87 |
| Nov 20 2013 |
19995 |
468.87 |
| Nov 20 2013 |
26897 |
468.87 |
| Nov 13 2013 |
19997 |
468.87 |
| Nov 13 2013 |
26898 |
468.87 |
| Nov 06 2013 |
19998 |
468.87 |
| Nov 06 2013 |
26899 |
468.87 |
| Oct 30 2013 |
19996 |
468.87 |
| Oct 30 2013 |
26897 |
468.87 |
| Oct 23 2013 |
19997 |
468.87 |
| Oct 23 2013 |
26893 |
468.87 |
| Oct 16 2013 |
19949 |
468.87 |
| Oct 16 2013 |
26865 |
468.87 |
| Oct 09 2013 |
19930 |
468.87 |
| Oct 09 2013 |
26653 |
468.87 |
| Oct 02 2013 |
19911 |
468.87 |
| Oct 02 2013 |
26703 |
468.87 |
| Sep 25 2013 |
19820 |
468.87 |
| Sep 25 2013 |
26658 |
468.87 |
| Sep 18 2013 |
19740 |
468.87 |
| Sep 18 2013 |
26410 |
468.87 |
| Sep 11 2013 |
19619 |
468.87 |
| Sep 11 2013 |
26226 |
468.87 |
| Sep 04 2013 |
19567 |
468.87 |
| Sep 04 2013 |
26403 |
468.87 |
| Aug 28 2013 |
19522 |
468.87 |
| Aug 28 2013 |
26318 |
468.87 |
| Aug 21 2013 |
16506 |
451.18 |
| Aug 21 2013 |
19621 |
468.87 |
| Aug 21 2013 |
25700 |
462.97 |
| Aug 14 2013 |
20287 |
490.65 |
| Aug 14 2013 |
19750 |
468.87 |
| Aug 14 2013 |
27706 |
479.76 |
| Aug 07 2013 |
22237 |
514.7 |
| Aug 07 2013 |
19999 |
468.87 |
| Aug 07 2013 |
30036 |
496.37 |
| Jul 31 2013 |
23546 |
526.74 |
| Jul 31 2013 |
20172 |
468.87 |
| Jul 31 2013 |
30469 |
496.37 |
| Jul 24 2013 |
23436 |
526.74 |
| Jul 24 2013 |
20361 |
468.87 |
| Jul 24 2013 |
30660 |
496.37 |
| Jul 17 2013 |
23478 |
526.74 |
| Jul 17 2013 |
20448 |
468.87 |
| Jul 17 2013 |
30767 |
496.37 |
| Jul 10 2013 |
23661 |
526.74 |
| Jul 10 2013 |
20655 |
468.87 |
| Jul 10 2013 |
31077 |
496.37 |
| Jul 03 2013 |
23610 |
526.74 |
| Jul 03 2013 |
20833 |
468.87 |
| Jul 03 2013 |
31079 |
496.37 |
| Jun 26 2013 |
23853 |
531.53 |
| Jun 26 2013 |
21137 |
468.87 |
| Jun 26 2013 |
30952 |
493.95 |
| Jun 19 2013 |
24071 |
531.53 |
| Jun 19 2013 |
35386 |
531.53 |
| Jun 12 2013 |
24128 |
531.53 |
| Jun 12 2013 |
35693 |
531.53 |
| Jun 05 2013 |
23902 |
531.53 |
| Jun 05 2013 |
35329 |
531.53 |
| May 29 2013 |
23777 |
531.53 |
| May 29 2013 |
35360 |
531.53 |
| May 22 2013 |
24198 |
531.53 |
| May 22 2013 |
36049 |
531.53 |
| May 15 2013 |
24178 |
531.53 |
| May 15 2013 |
36072 |
531.53 |
| May 08 2013 |
24154 |
531.53 |
| May 08 2013 |
35991 |
531.53 |
| May 01 2013 |
24546 |
531.53 |
| May 01 2013 |
36247 |
531.53 |
| Apr 24 2013 |
23753 |
531.53 |
| Apr 24 2013 |
35968 |
531.53 |
| Apr 17 2013 |
23882 |
531.53 |
| Apr 17 2013 |
36007 |
531.53 |
| Apr 10 2013 |
23748 |
531.53 |
| Apr 10 2013 |
35695 |
531.53 |
| Apr 03 2013 |
23659 |
531.53 |
| Apr 03 2013 |
35520 |
531.53 |
| Mar 27 2013 |
24125 |
531.53 |
| Mar 27 2013 |
35660 |
531.53 |
| Mar 20 2013 |
23925 |
531.53 |
| Mar 20 2013 |
35545 |
531.53 |
| Mar 13 2013 |
17631 |
531.53 |
| Mar 13 2013 |
35359 |
531.53 |
| Oct 19 2012 |
21978 |
531.53 |
| Oct 19 2012 |
34553 |
531.53 |
| Sep 23 2012 |
21573 |
531.53 |
| Sep 23 2012 |
34055 |
531.53 |
| Aug 31 2012 |
20630 |
531.53 |
| Aug 31 2012 |
33232 |
531.53 |
| Aug 24 2012 |
21616 |
558.79 |
| Aug 24 2012 |
35122 |
558.79 |
| Aug 10 2012 |
20492 |
550.71 |
| Aug 10 2012 |
33357 |
550.71 |
| Aug 03 2012 |
20022 |
550.71 |
| Aug 03 2012 |
32810 |
550.71 |
