| Mar 25 2015 |
9262 |
391.66 |
| Mar 25 2015 |
6914 |
360.05 |
| Mar 25 2015 |
11983 |
375.86 |
| Mar 18 2015 |
9033 |
391.66 |
| Mar 18 2015 |
6811 |
360.05 |
| Mar 18 2015 |
11810 |
375.86 |
| Mar 11 2015 |
9235 |
391.66 |
| Mar 11 2015 |
6869 |
360.05 |
| Mar 11 2015 |
12209 |
375.86 |
| Mar 04 2015 |
9375 |
391.66 |
| Mar 04 2015 |
6996 |
360.05 |
| Mar 04 2015 |
12328 |
375.86 |
| Feb 25 2015 |
9388 |
391.66 |
| Feb 25 2015 |
6991 |
360.05 |
| Feb 25 2015 |
12339 |
375.86 |
| Feb 18 2015 |
9480 |
391.66 |
| Feb 18 2015 |
7042 |
360.05 |
| Feb 18 2015 |
12411 |
375.86 |
| Feb 11 2015 |
9517 |
391.66 |
| Feb 11 2015 |
7058 |
360.05 |
| Feb 11 2015 |
12421 |
375.86 |
| Feb 04 2015 |
9552 |
391.66 |
| Feb 04 2015 |
7060 |
360.05 |
| Feb 04 2015 |
12431 |
375.86 |
| Jan 28 2015 |
9545 |
391.66 |
| Jan 28 2015 |
7077 |
360.05 |
| Jan 28 2015 |
12448 |
375.86 |
| Jan 21 2015 |
9567 |
391.66 |
| Jan 21 2015 |
7080 |
360.05 |
| Jan 21 2015 |
12471 |
375.86 |
| Jan 14 2015 |
9577 |
391.66 |
| Jan 14 2015 |
7092 |
360.05 |
| Jan 14 2015 |
12494 |
375.86 |
| Jan 07 2015 |
9577 |
391.66 |
| Jan 07 2015 |
7077 |
360.05 |
| Jan 07 2015 |
12483 |
375.86 |
| Dec 31 2014 |
9577 |
391.66 |
| Dec 31 2014 |
7077 |
360.05 |
| Dec 31 2014 |
12482 |
375.86 |
| Dec 24 2014 |
9577 |
391.66 |
| Dec 24 2014 |
7077 |
360.05 |
| Dec 24 2014 |
12482 |
375.86 |
| Dec 17 2014 |
9577 |
391.66 |
| Dec 17 2014 |
7068 |
360.05 |
| Dec 17 2014 |
12476 |
375.86 |
| Dec 10 2014 |
9577 |
391.66 |
| Dec 10 2014 |
7068 |
360.05 |
| Dec 10 2014 |
12476 |
375.86 |
| Dec 03 2014 |
9577 |
391.66 |
| Dec 03 2014 |
7068 |
360.05 |
| Dec 03 2014 |
12476 |
375.86 |
| Nov 26 2014 |
9577 |
391.66 |
| Nov 26 2014 |
7068 |
360.05 |
| Nov 26 2014 |
12476 |
375.86 |
| Nov 19 2014 |
9577 |
391.66 |
| Nov 19 2014 |
7068 |
360.05 |
| Nov 19 2014 |
12475 |
375.86 |
| Nov 12 2014 |
9577 |
391.66 |
| Nov 12 2014 |
7068 |
360.05 |
| Nov 12 2014 |
12475 |
375.86 |
| Nov 05 2014 |
9577 |
391.66 |
| Nov 05 2014 |
7068 |
360.05 |
| Nov 05 2014 |
12475 |
375.86 |
| Oct 29 2014 |
9574 |
391.66 |
| Oct 29 2014 |
7068 |
360.05 |
| Oct 29 2014 |
12475 |
375.86 |
| Oct 22 2014 |
9565 |
391.66 |
| Oct 22 2014 |
7048 |
360.05 |
| Oct 22 2014 |
12494 |
375.86 |
| Oct 15 2014 |
9533 |
391.66 |
| Oct 15 2014 |
7040 |
360.05 |
| Oct 15 2014 |
12471 |
375.86 |
| Oct 08 2014 |
9543 |
391.66 |
| Oct 08 2014 |
7032 |
360.05 |
| Oct 08 2014 |
12468 |
375.86 |
| Oct 01 2014 |
9552 |
391.66 |
| Oct 01 2014 |
7043 |
360.05 |
| Oct 01 2014 |
12480 |
375.86 |
| Sep 24 2014 |
9596 |
391.66 |
| Sep 24 2014 |
7040 |
360.05 |
| Sep 24 2014 |
12461 |
375.86 |
| Sep 17 2014 |
9530 |
391.66 |
| Sep 17 2014 |
7082 |
360.05 |
| Sep 17 2014 |
12463 |
375.86 |
| Sep 10 2014 |
9548 |
391.66 |
| Sep 10 2014 |
6998 |
360.05 |
| Sep 10 2014 |
12476 |
375.86 |
| Sep 03 2014 |
9556 |
391.66 |
| Sep 03 2014 |
7037 |
360.05 |
| Sep 03 2014 |
12516 |
375.86 |
| Aug 27 2014 |
9478 |
391.66 |
| Aug 27 2014 |
7115 |
360.05 |
| Aug 27 2014 |
12529 |
375.86 |
| Aug 20 2014 |
9474 |
391.66 |
| Aug 20 2014 |
7098 |
360.05 |
| Aug 20 2014 |
12545 |
375.86 |
| Aug 13 2014 |
9460 |
391.66 |
| Aug 13 2014 |
7106 |
360.05 |
| Aug 13 2014 |
12597 |
375.86 |
| Aug 06 2014 |
9601 |
391.66 |
| Aug 06 2014 |
7138 |
360.05 |
| Aug 06 2014 |
12654 |
375.86 |
| Jul 30 2014 |
9623 |
391.66 |
| Jul 30 2014 |
7154 |
360.05 |
| Jul 30 2014 |
12739 |
375.86 |
| Jul 23 2014 |
9574 |
391.66 |
| Jul 23 2014 |
7126 |
360.05 |
| Jul 23 2014 |
12665 |
375.86 |
| Jul 16 2014 |
9672 |
391.66 |
| Jul 16 2014 |
7110 |
360.05 |
| Jul 16 2014 |
12658 |
375.86 |
| Jul 09 2014 |
9697 |
391.66 |
| Jul 09 2014 |
7186 |
360.05 |
| Jul 09 2014 |
12643 |
375.86 |
| Jul 02 2014 |
9784 |
391.66 |
| Jul 02 2014 |
7258 |
360.05 |
| Jul 02 2014 |
12776 |
375.86 |
| Jun 25 2014 |
9895 |
391.66 |
| Jun 25 2014 |
7352 |
360.05 |
| Jun 25 2014 |
12767 |
375.86 |
| Jun 18 2014 |
9934 |
391.66 |
| Jun 18 2014 |
7432 |
360.05 |
| Jun 18 2014 |
12826 |
375.86 |
| Jun 11 2014 |
9922 |
391.66 |
| Jun 11 2014 |
7464 |
360.05 |
| Jun 11 2014 |
12977 |
375.86 |
| Jun 04 2014 |
9972 |
391.66 |
| Jun 04 2014 |
7611 |
360.05 |
| Jun 04 2014 |
13088 |
375.86 |
| May 28 2014 |
9951 |
391.66 |
| May 28 2014 |
7652 |
360.05 |
| May 28 2014 |
13129 |
375.86 |
| May 21 2014 |
9964 |
391.66 |
| May 21 2014 |
7734 |
360.05 |
| May 21 2014 |
13185 |
375.86 |
| May 14 2014 |
10042 |
391.66 |
| May 14 2014 |
7817 |
360.05 |
| May 14 2014 |
13228 |
375.86 |
| May 07 2014 |
9750 |
391.66 |
| May 07 2014 |
7754 |
360.05 |
| May 07 2014 |
13058 |
375.86 |
| Apr 30 2014 |
10108 |
391.66 |
| Apr 30 2014 |
8044 |
360.05 |
| Apr 30 2014 |
13421 |
375.86 |
| Apr 23 2014 |
10367 |
391.66 |
| Apr 23 2014 |
8153 |
360.05 |
| Apr 23 2014 |
13613 |
375.86 |
| Apr 16 2014 |
10404 |
391.66 |
| Apr 16 2014 |
8130 |
360.05 |
| Apr 16 2014 |
13542 |
375.86 |
| Apr 09 2014 |
10783 |
391.66 |
| Apr 09 2014 |
8227 |
360.05 |
| Apr 09 2014 |
13750 |
375.86 |
| Apr 03 2013 |
1420 |
223.28 |
| Apr 03 2013 |
1843 |
223.28 |
| Mar 27 2013 |
1460 |
223.28 |
| Mar 27 2013 |
1878 |
223.28 |
| Mar 20 2013 |
1435 |
223.28 |
| Mar 20 2013 |
1918 |
223.28 |
| Mar 13 2013 |
1941 |
223.28 |
| Oct 19 2012 |
1074 |
223.28 |
| Oct 19 2012 |
3917 |
275.54 |
| Sep 23 2012 |
1066 |
223.28 |
| Sep 23 2012 |
3914 |
275.54 |
| Aug 31 2012 |
1065 |
223.28 |
| Aug 31 2012 |
3878 |
275.54 |
| Aug 24 2012 |
1075 |
223.28 |
| Aug 24 2012 |
3869 |
275.54 |
| Aug 10 2012 |
1097 |
223.28 |
| Aug 10 2012 |
3836 |
275.54 |
| Aug 03 2012 |
1089 |
223.28 |
| Aug 03 2012 |
3826 |
275.54 |
| Jul 27 2012 |
1093 |
223.28 |
| Jul 27 2012 |
3787 |
275.54 |
| Jul 06 2012 |
1078 |
223.28 |
| Jul 06 2012 |
3732 |
275.54 |
| Jun 22 2012 |
1098 |
223.28 |
| Jun 22 2012 |
3580 |
275.54 |
| Jun 15 2012 |
1118 |
223.28 |
| Jun 15 2012 |
3832 |
275.54 |
| Jun 08 2012 |
1129 |
223.28 |
| Jun 08 2012 |
3823 |
275.54 |
| Jun 01 2012 |
1078 |
223.28 |
| Jun 01 2012 |
3810 |
275.54 |
| May 25 2012 |
988 |
223.28 |
| May 25 2012 |
3599 |
275.54 |
| May 18 2012 |
1055 |
223.28 |
| May 18 2012 |
3689 |
275.54 |
| May 11 2012 |
1052 |
223.28 |
| May 11 2012 |
3729 |
275.54 |
| May 04 2012 |
971 |
223.28 |
| May 04 2012 |
3687 |
275.54 |
| Apr 27 2012 |
964 |
223.28 |
| Apr 27 2012 |
3665 |
275.54 |
| Apr 13 2012 |
4818 |
301.68 |
| Apr 06 2012 |
4782 |
301.68 |
| Mar 27 2012 |
4698 |
301.68 |
| Apr 30 2010 |
2172 |
292.09 |
| Apr 15 2010 |
1338 |
292.09 |
| Apr 15 2010 |
2066 |
292.09 |
| Apr 02 2010 |
1020 |
292.09 |
| Apr 02 2010 |
1764 |
292.09 |
| Aug 30 2009 |
657 |
292.09 |
| Aug 30 2009 |
1169 |
292.09 |
| Aug 15 2009 |
729 |
292.09 |
| Aug 15 2009 |
1190 |
292.09 |
| Aug 01 2009 |
725 |
292.09 |
| Aug 01 2009 |
1206 |
292.09 |
| Jul 15 2009 |
732 |
292.09 |
| Jul 15 2009 |
1205 |
292.09 |
| Jul 01 2009 |
568 |
292.09 |
| Jul 01 2009 |
1102 |
292.09 |
| Jun 15 2009 |
592 |
292.09 |
| Jun 15 2009 |
1107 |
292.09 |
| Jun 01 2009 |
550 |
292.09 |
| Jun 01 2009 |
1042 |
292.09 |
| May 15 2009 |
545 |
292.09 |
| May 15 2009 |
1066 |
292.09 |
