| Oct 20 2022 |
8989 |
531.92 |
| Oct 20 2022 |
12016 |
531.92 |
| Oct 13 2022 |
8887 |
531.92 |
| Oct 13 2022 |
11918 |
531.92 |
| Oct 06 2022 |
8830 |
531.92 |
| Oct 06 2022 |
11875 |
531.92 |
| Sep 29 2022 |
8804 |
531.92 |
| Sep 29 2022 |
11864 |
531.92 |
| Sep 22 2022 |
8758 |
531.92 |
| Sep 22 2022 |
11813 |
531.92 |
| Sep 15 2022 |
8740 |
531.92 |
| Sep 15 2022 |
11871 |
531.92 |
| Sep 08 2022 |
8879 |
531.92 |
| Sep 08 2022 |
11943 |
531.92 |
| Sep 01 2022 |
8838 |
531.92 |
| Sep 01 2022 |
11957 |
531.92 |
| Aug 25 2022 |
8840 |
531.92 |
| Aug 25 2022 |
11920 |
531.92 |
| Aug 18 2022 |
8840 |
531.92 |
| Aug 18 2022 |
11932 |
531.92 |
| Aug 11 2022 |
8844 |
531.92 |
| Aug 11 2022 |
11830 |
531.92 |
| Aug 04 2022 |
8832 |
531.92 |
| Aug 04 2022 |
11830 |
531.92 |
| Jul 28 2022 |
8763 |
531.92 |
| Jul 28 2022 |
11693 |
531.92 |
| Jul 21 2022 |
8655 |
531.92 |
| Jul 21 2022 |
11617 |
531.92 |
| Jul 14 2022 |
8658 |
531.92 |
| Jul 14 2022 |
11598 |
531.92 |
| Jul 07 2022 |
8611 |
531.92 |
| Jul 07 2022 |
11391 |
531.92 |
| Jun 30 2022 |
8595 |
531.92 |
| Jun 30 2022 |
11376 |
531.92 |
| Jun 23 2022 |
8580 |
531.92 |
| Jun 23 2022 |
11378 |
531.92 |
| Jun 16 2022 |
8485 |
531.92 |
| Jun 16 2022 |
11340 |
531.92 |
| Jun 09 2022 |
8358 |
531.92 |
| Jun 09 2022 |
11433 |
531.92 |
| Jun 02 2022 |
8263 |
531.92 |
| Jun 02 2022 |
11401 |
531.92 |
| May 26 2022 |
8227 |
531.92 |
| May 26 2022 |
11336 |
531.92 |
| May 19 2022 |
8154 |
531.92 |
| May 19 2022 |
11275 |
531.92 |
| May 12 2022 |
8131 |
531.92 |
| May 12 2022 |
11223 |
531.92 |
| May 05 2022 |
7921 |
531.92 |
| May 05 2022 |
10795 |
531.92 |
| Apr 28 2022 |
7998 |
531.92 |
| Apr 28 2022 |
10937 |
531.92 |
| Apr 21 2022 |
7570 |
531.92 |
| Apr 21 2022 |
10375 |
531.92 |
| Apr 14 2022 |
7491 |
531.92 |
| Apr 14 2022 |
10329 |
531.92 |
| Apr 07 2022 |
7405 |
531.92 |
| Apr 07 2022 |
10333 |
531.92 |
| Mar 31 2022 |
7401 |
531.92 |
| Mar 31 2022 |
10226 |
531.92 |
| Mar 24 2022 |
7145 |
531.92 |
| Mar 24 2022 |
10033 |
531.92 |
| Mar 17 2022 |
7133 |
531.92 |
| Mar 17 2022 |
9961 |
531.92 |
| Mar 10 2022 |
7102 |
531.92 |
| Mar 10 2022 |
9957 |
531.92 |
| Mar 03 2022 |
7280 |
531.92 |
| Mar 03 2022 |
10103 |
531.92 |
| Feb 24 2022 |
7115 |
531.92 |
| Feb 24 2022 |
10107 |
531.92 |
| Feb 17 2022 |
6771 |
531.92 |
| Feb 17 2022 |
9228 |
531.92 |
| Feb 10 2022 |
6882 |
531.92 |
| Feb 10 2022 |
9160 |
531.92 |
| Feb 03 2022 |
7026 |
531.92 |
| Feb 03 2022 |
9303 |
531.92 |
| Jan 27 2022 |
7084 |
531.92 |
| Jan 27 2022 |
9360 |
531.92 |
| Jan 20 2022 |
7140 |
531.92 |
| Jan 20 2022 |
9384 |
531.92 |
| Jan 13 2022 |
7140 |
531.92 |
| Jan 13 2022 |
9439 |
531.92 |
| Jan 06 2022 |
7140 |
531.92 |
| Jan 06 2022 |
9440 |
531.92 |
| Dec 30 2021 |
7152 |
531.92 |
| Dec 30 2021 |
9456 |
531.92 |
| Dec 23 2021 |
7152 |
531.92 |
| Dec 23 2021 |
9456 |
531.92 |
| Dec 16 2021 |
7152 |
531.92 |
| Dec 16 2021 |
9456 |
531.92 |
| Dec 09 2021 |
7152 |
531.92 |
| Dec 09 2021 |
9456 |
531.92 |
| Dec 02 2021 |
7152 |
531.92 |
| Dec 02 2021 |
9458 |
531.92 |
| Nov 25 2021 |
7152 |
531.92 |
| Nov 25 2021 |
9458 |
531.92 |
| Nov 18 2021 |
7152 |
531.92 |
| Nov 18 2021 |
9459 |
531.92 |
| Nov 11 2021 |
7153 |
531.92 |
| Nov 11 2021 |
9460 |
531.92 |
| Nov 04 2021 |
7150 |
531.92 |
| Nov 04 2021 |
9540 |
531.92 |
| Oct 28 2021 |
7150 |
531.92 |
| Oct 28 2021 |
9540 |
531.92 |
| Oct 21 2021 |
7151 |
531.92 |
| Oct 21 2021 |
9568 |
531.92 |
| Oct 14 2021 |
7164 |
531.92 |
| Oct 14 2021 |
9584 |
531.92 |
| Oct 07 2021 |
7191 |
531.92 |
| Oct 07 2021 |
9613 |
531.92 |
| Sep 30 2021 |
7224 |
531.92 |
| Sep 30 2021 |
9574 |
531.92 |
| Sep 23 2021 |
7265 |
531.92 |
| Sep 23 2021 |
9487 |
531.92 |
| Sep 16 2021 |
7188 |
531.92 |
| Sep 16 2021 |
9421 |
531.92 |
| Sep 09 2021 |
7289 |
531.92 |
| Sep 09 2021 |
9488 |
531.92 |
| Sep 02 2021 |
7471 |
531.92 |
| Sep 02 2021 |
9650 |
531.92 |
| Aug 26 2021 |
7584 |
531.92 |
| Aug 26 2021 |
9570 |
531.92 |
| Aug 19 2021 |
7768 |
531.92 |
| Aug 19 2021 |
9814 |
531.92 |
| Aug 12 2021 |
7856 |
531.92 |
| Aug 12 2021 |
9988 |
531.92 |
| Aug 05 2021 |
8050 |
531.92 |
| Aug 05 2021 |
10018 |
531.92 |
| Jul 29 2021 |
8263 |
531.92 |
| Jul 29 2021 |
10190 |
531.92 |
| Jul 22 2021 |
8270 |
531.92 |
| Jul 22 2021 |
10117 |
531.92 |
| Jul 15 2021 |
8626 |
531.92 |
| Jul 15 2021 |
10173 |
531.92 |
| Jul 08 2021 |
8664 |
531.92 |
| Jul 08 2021 |
10271 |
531.92 |
| Jul 01 2021 |
8768 |
531.92 |
| Jul 01 2021 |
10234 |
531.92 |
| Jun 24 2021 |
8834 |
531.92 |
| Jun 24 2021 |
10168 |
531.92 |
| Jun 17 2021 |
8786 |
531.92 |
| Jun 17 2021 |
10068 |
531.92 |
| Jun 10 2021 |
8694 |
531.92 |
| Jun 10 2021 |
9669 |
531.92 |
| Jun 03 2021 |
6866 |
447.19 |
| May 27 2021 |
2903 |
448.14 |
| May 27 2021 |
4118 |
458.35 |
| May 27 2021 |
5762 |
438.49 |
| May 07 2021 |
11395 |
438.49 |
| Apr 30 2021 |
3191 |
531.92 |
| Apr 30 2021 |
5836 |
531.92 |
| Apr 23 2021 |
2738 |
531.92 |
| Apr 23 2021 |
5330 |
531.92 |
| Apr 16 2021 |
2280 |
531.92 |
| Apr 16 2021 |
4856 |
531.92 |
| Apr 09 2021 |
2117 |
531.92 |
| Apr 09 2021 |
4174 |
531.92 |
| Apr 02 2021 |
2082 |
531.92 |
| Apr 02 2021 |
4135 |
531.92 |
| Mar 26 2021 |
1894 |
531.92 |
| Mar 26 2021 |
3886 |
531.92 |
| Mar 19 2021 |
1830 |
531.92 |
| Mar 19 2021 |
3571 |
531.92 |
| Mar 12 2021 |
1670 |
531.92 |
| Mar 12 2021 |
3315 |
531.92 |
| Mar 05 2021 |
2903 |
531.92 |
| Mar 05 2021 |
5168 |
531.92 |
| Feb 26 2021 |
3518 |
531.92 |
| Feb 26 2021 |
6032 |
531.92 |
| Feb 19 2021 |
4469 |
531.92 |
| Feb 19 2021 |
6835 |
531.92 |
| Feb 12 2021 |
4865 |
531.92 |
| Feb 12 2021 |
7268 |
531.92 |
| Feb 05 2021 |
5188 |
531.92 |
| Feb 05 2021 |
7737 |
531.92 |
| Jan 29 2021 |
5361 |
531.92 |
| Jan 29 2021 |
7976 |
531.92 |
| Jan 22 2021 |
5517 |
531.92 |
| Jan 22 2021 |
8140 |
531.92 |
| Jan 15 2021 |
5517 |
531.92 |
| Jan 15 2021 |
8314 |
531.92 |
| Jan 08 2021 |
5517 |
531.92 |
| Jan 08 2021 |
8280 |
531.92 |
| Jan 01 2021 |
5517 |
531.92 |
| Jan 01 2021 |
8237 |
531.92 |
| Dec 25 2020 |
5517 |
531.92 |
| Dec 25 2020 |
8237 |
531.92 |
| Dec 18 2020 |
5517 |
531.92 |
| Dec 18 2020 |
8237 |
531.92 |
| Dec 11 2020 |
5517 |
531.92 |
| Dec 11 2020 |
8216 |
531.92 |
| Dec 04 2020 |
5517 |
531.92 |
| Dec 04 2020 |
8173 |
531.92 |
| Nov 27 2020 |
5517 |
531.92 |
| Nov 27 2020 |
8173 |
531.92 |
| Nov 20 2020 |
5517 |
531.92 |
| Nov 20 2020 |
8173 |
531.92 |
| Nov 13 2020 |
5517 |
531.92 |
| Nov 13 2020 |
8173 |
531.92 |
| Nov 06 2020 |
5517 |
531.92 |
| Nov 06 2020 |
8279 |
531.92 |
| Oct 30 2020 |
5504 |
531.92 |
| Oct 30 2020 |
8200 |
531.92 |
| Jun 05 2020 |
1479 |
387.59 |
| Jun 05 2020 |
3393 |
408.79 |
| Jun 05 2020 |
7448 |
458.35 |
| Jun 05 2020 |
6217 |
418.95 |
| May 29 2020 |
1540 |
387.59 |
| May 29 2020 |
3357 |
406.25 |
| May 29 2020 |
7727 |
458.35 |
| May 29 2020 |
6032 |
415.14 |
| May 22 2020 |
1597 |
387.59 |
| May 22 2020 |
3517 |
406.25 |
| May 22 2020 |
8031 |
458.35 |
| May 22 2020 |
6281 |
415.14 |
| May 15 2020 |
1796 |
387.59 |
| May 15 2020 |
3669 |
406.25 |
| May 15 2020 |
8203 |
458.35 |
| May 15 2020 |
6531 |
415.14 |
| May 08 2020 |
1844 |
387.59 |
| May 08 2020 |
3760 |
406.25 |
| May 08 2020 |
8416 |
458.35 |
| May 08 2020 |
6685 |
415.14 |
| May 01 2020 |
2664 |
408.25 |
| May 01 2020 |
3998 |
406.25 |
| May 01 2020 |
8864 |
458.35 |
| May 01 2020 |
7084 |
415.14 |
| Apr 24 2020 |
2703 |
408.25 |
| Apr 24 2020 |
4140 |
406.25 |
| Apr 24 2020 |
8084 |
446.63 |
| Apr 24 2020 |
8012 |
419.09 |
| Apr 17 2020 |
2710 |
408.25 |
| Apr 17 2020 |
4336 |
406.25 |
| Apr 17 2020 |
8129 |
446.63 |
| Apr 17 2020 |
8215 |
419.09 |
| Apr 10 2020 |
2761 |
408.25 |
| Apr 10 2020 |
4483 |
406.25 |
| Apr 10 2020 |
8313 |
446.63 |
| Apr 10 2020 |
8416 |
419.09 |
| Apr 03 2020 |
2961 |
408.25 |
| Apr 03 2020 |
4665 |
406.25 |
| Apr 03 2020 |
8515 |
446.63 |
| Apr 03 2020 |
8675 |
419.09 |
| Mar 27 2020 |
3143 |
408.25 |
| Mar 27 2020 |
4895 |
406.25 |
| Mar 27 2020 |
8676 |
446.63 |
| Mar 27 2020 |
8951 |
419.09 |
| Mar 20 2020 |
3193 |
408.25 |
| Mar 20 2020 |
4986 |
406.25 |
| Mar 20 2020 |
8815 |
446.63 |
| Mar 20 2020 |
9079 |
419.09 |
| Mar 13 2020 |
3173 |
408.25 |
| Mar 13 2020 |
5097 |
406.25 |
| Mar 13 2020 |
8872 |
446.63 |
| Mar 13 2020 |
9183 |
419.09 |
| Mar 06 2020 |
3227 |
408.25 |
| Mar 06 2020 |
5194 |
406.25 |
| Mar 06 2020 |
8939 |
446.63 |
| Mar 06 2020 |
9268 |
419.09 |
| Feb 28 2020 |
3351 |
408.25 |
| Feb 28 2020 |
5290 |
406.25 |
| Feb 28 2020 |
8922 |
446.63 |
| Feb 28 2020 |
9304 |
419.09 |
| Feb 21 2020 |
3250 |
408.25 |
| Feb 21 2020 |
5193 |
406.25 |
| Feb 21 2020 |
8815 |
446.63 |
| Feb 21 2020 |
9185 |
419.09 |
| Feb 14 2020 |
3288 |
408.25 |
| Feb 14 2020 |
5206 |
406.25 |
| Feb 14 2020 |
8862 |
446.63 |
| Feb 14 2020 |
9216 |
419.09 |
| Feb 07 2020 |
3338 |
408.25 |
| Feb 07 2020 |
5203 |
406.25 |
| Feb 07 2020 |
8795 |
446.63 |
| Feb 07 2020 |
9161 |
419.09 |
| Jan 31 2020 |
3341 |
408.25 |
| Jan 31 2020 |
5239 |
406.25 |
| Jan 31 2020 |
8805 |
446.63 |
| Jan 31 2020 |
9182 |
419.09 |
| Jan 24 2020 |
3336 |
408.25 |
| Jan 24 2020 |
5240 |
406.25 |
| Jan 24 2020 |
8823 |
446.63 |
| Jan 24 2020 |
9175 |
419.09 |
| Jan 17 2020 |
3336 |
408.25 |
| Jan 17 2020 |
5245 |
406.25 |
| Jan 17 2020 |
8756 |
446.63 |
| Jan 17 2020 |
9139 |
419.09 |
| Jan 10 2020 |
3336 |
408.25 |
| Jan 10 2020 |
5245 |
406.25 |
| Jan 10 2020 |
8753 |
446.63 |
| Jan 10 2020 |
9138 |
419.09 |
| Jan 03 2020 |
3337 |
408.25 |
| Jan 03 2020 |
5247 |
406.25 |
| Jan 03 2020 |
8761 |
446.63 |
| Jan 03 2020 |
9143 |
419.09 |
| Dec 27 2019 |
3340 |
408.25 |
| Dec 27 2019 |
5247 |
406.25 |
| Dec 27 2019 |
8755 |
446.63 |
| Dec 27 2019 |
9140 |
419.09 |
| Dec 20 2019 |
3340 |
408.25 |
| Dec 20 2019 |
5247 |
406.25 |
| Dec 20 2019 |
8755 |
446.63 |
| Dec 20 2019 |
9140 |
419.09 |
| Dec 13 2019 |
3340 |
408.25 |
| Dec 13 2019 |
5246 |
406.25 |
| Dec 13 2019 |
8756 |
446.63 |
| Dec 13 2019 |
9142 |
419.09 |
| Dec 06 2019 |
3340 |
408.25 |
| Dec 06 2019 |
5246 |
406.25 |
| Dec 06 2019 |
8745 |
446.63 |
| Dec 06 2019 |
9132 |
419.09 |
| Nov 29 2019 |
3340 |
408.25 |
| Nov 29 2019 |
5246 |
406.25 |
| Nov 29 2019 |
8727 |
446.63 |
| Nov 29 2019 |
9134 |
419.09 |
| Nov 22 2019 |
3340 |
408.25 |
| Nov 22 2019 |
5246 |
406.25 |
| Nov 22 2019 |
8727 |
446.63 |
| Nov 22 2019 |
9134 |
419.09 |
| Nov 15 2019 |
3340 |
408.25 |
| Nov 15 2019 |
5246 |
406.25 |
| Nov 15 2019 |
8728 |
446.63 |
| Nov 15 2019 |
9139 |
419.09 |
| Nov 08 2019 |
3340 |
408.25 |
| Nov 08 2019 |
5231 |
406.25 |
| Nov 08 2019 |
8732 |
446.63 |
| Nov 08 2019 |
9101 |
419.09 |
| Nov 01 2019 |
3340 |
408.25 |
| Nov 01 2019 |
5123 |
406.25 |
| Nov 01 2019 |
8726 |
446.63 |
| Nov 01 2019 |
8982 |
419.09 |
| Oct 25 2019 |
3341 |
408.25 |
| Oct 25 2019 |
5123 |
406.25 |
| Oct 25 2019 |
8743 |
446.63 |
| Oct 25 2019 |
8995 |
419.09 |
| Oct 18 2019 |
3341 |
408.25 |
| Oct 18 2019 |
5137 |
406.25 |
| Oct 18 2019 |
8743 |
446.63 |
| Oct 18 2019 |
9007 |
419.09 |
| Oct 11 2019 |
3343 |
408.25 |
| Oct 11 2019 |
5127 |
406.25 |
| Oct 11 2019 |
8746 |
446.63 |
| Oct 11 2019 |
9007 |
419.09 |
| Oct 04 2019 |
3342 |
408.25 |
| Oct 04 2019 |
5127 |
406.25 |
| Oct 04 2019 |
8760 |
446.63 |
| Oct 04 2019 |
9003 |
419.09 |
| Sep 27 2019 |
3342 |
408.25 |
| Sep 27 2019 |
5127 |
406.25 |
| Sep 27 2019 |
8763 |
446.63 |
| Sep 27 2019 |
9092 |
419.09 |
| Sep 20 2019 |
3382 |
408.25 |
| Sep 20 2019 |
5126 |
406.25 |
| Sep 20 2019 |
8768 |
446.63 |
| Sep 20 2019 |
9097 |
419.09 |
| Sep 13 2019 |
3421 |
408.25 |
| Sep 13 2019 |
5170 |
406.25 |
| Sep 13 2019 |
8726 |
446.63 |
| Sep 13 2019 |
9107 |
419.09 |
| Sep 06 2019 |
3424 |
408.25 |
| Sep 06 2019 |
5274 |
406.25 |
| Sep 06 2019 |
8735 |
446.63 |
| Sep 06 2019 |
9247 |
419.09 |
| Aug 30 2019 |
3471 |
408.25 |
| Aug 30 2019 |
5321 |
406.25 |
| Aug 30 2019 |
8842 |
446.63 |
| Aug 30 2019 |
9315 |
419.09 |
| Aug 23 2019 |
3521 |
408.25 |
| Aug 23 2019 |
5381 |
406.25 |
| Aug 23 2019 |
8914 |
446.63 |
| Aug 23 2019 |
9404 |
419.09 |
| Aug 16 2019 |
3569 |
408.25 |
| Aug 16 2019 |
5367 |
406.25 |
| Aug 16 2019 |
8926 |
446.63 |
| Aug 16 2019 |
9403 |
419.09 |
| Aug 09 2019 |
3574 |
408.25 |
| Aug 09 2019 |
5377 |
406.25 |
| Aug 09 2019 |
8950 |
446.63 |
| Aug 09 2019 |
9427 |
419.09 |
| Aug 02 2019 |
3594 |
408.25 |
| Aug 02 2019 |
5424 |
406.25 |
| Aug 02 2019 |
9033 |
446.63 |
| Aug 02 2019 |
9486 |
419.09 |
| Jul 26 2019 |
3601 |
408.25 |
| Jul 26 2019 |
5455 |
406.25 |
| Jul 26 2019 |
9094 |
446.63 |
| Jul 26 2019 |
9568 |
419.09 |
| Jul 19 2019 |
3643 |
408.25 |
| Jul 19 2019 |
5583 |
406.25 |
| Jul 19 2019 |
9086 |
446.63 |
| Jul 19 2019 |
9617 |
419.09 |
| Jul 12 2019 |
3638 |
408.25 |
| Jul 12 2019 |
5611 |
406.25 |
| Jul 12 2019 |
9271 |
446.63 |
| Jul 12 2019 |
9762 |
419.09 |
| Jul 05 2019 |
3648 |
408.25 |
| Jul 05 2019 |
5782 |
406.25 |
| Jul 05 2019 |
9563 |
446.63 |
| Jul 05 2019 |
10028 |
419.09 |
| Jun 28 2019 |
3683 |
408.25 |
| Jun 28 2019 |
5832 |
406.25 |
| Jun 28 2019 |
9675 |
446.63 |
| Jun 28 2019 |
10171 |
419.09 |
| Jun 21 2019 |
3647 |
408.25 |
| Jun 21 2019 |
5823 |
406.25 |
| Jun 21 2019 |
9650 |
446.63 |
| Jun 21 2019 |
10078 |
419.09 |
| Jun 14 2019 |
4465 |
428.92 |
| Jun 14 2019 |
8608 |
434.91 |
| Jun 14 2019 |
12356 |
434.91 |
| Jun 07 2019 |
5278 |
447.22 |
| Jun 07 2019 |
8748 |
434.91 |
| Jun 07 2019 |
18849 |
479.52 |
| May 31 2019 |
5373 |
447.22 |
| May 31 2019 |
8735 |
434.91 |
| May 31 2019 |
18759 |
479.52 |
| May 24 2019 |
5305 |
447.22 |
| May 24 2019 |
17706 |
541.34 |
| May 24 2019 |
8770 |
434.91 |
| May 24 2019 |
21428 |
500.12 |
| May 17 2019 |
5391 |
447.22 |
| May 17 2019 |
17748 |
541.34 |
| May 17 2019 |
8834 |
434.91 |
| May 17 2019 |
21399 |
500.12 |
| May 10 2019 |
5761 |
456.36 |
| May 10 2019 |
17880 |
541.34 |
| May 10 2019 |
8833 |
434.91 |
| May 10 2019 |
21377 |
500.12 |
| May 03 2019 |
5285 |
443.29 |
| May 03 2019 |
17957 |
541.34 |
| May 03 2019 |
8860 |
434.91 |
| May 03 2019 |
21394 |
500.12 |
| Apr 26 2019 |
5287 |
443.29 |
| Apr 26 2019 |
18130 |
541.34 |
| Apr 26 2019 |
24353 |
532.73 |
| Apr 19 2019 |
5320 |
443.29 |
| Apr 19 2019 |
18090 |
541.34 |
| Apr 19 2019 |
24326 |
532.73 |
| Apr 18 2019 |
5327 |
443.29 |
| Apr 18 2019 |
18101 |
541.34 |
| Apr 12 2019 |
5324 |
443.29 |
| Apr 12 2019 |
18120 |
541.34 |
| Apr 12 2019 |
24420 |
532.73 |
| Apr 05 2019 |
5243 |
443.29 |
| Apr 05 2019 |
17434 |
541.34 |
| Apr 05 2019 |
23789 |
532.73 |
| Mar 29 2019 |
5021 |
443.29 |
| Mar 29 2019 |
17293 |
541.34 |
| Mar 29 2019 |
23567 |
532.73 |
| Mar 22 2019 |
5111 |
443.29 |
| Mar 22 2019 |
16898 |
541.34 |
| Mar 22 2019 |
23209 |
532.73 |
| Mar 15 2019 |
5324 |
443.29 |
| Mar 15 2019 |
17000 |
541.34 |
| Mar 15 2019 |
23134 |
532.73 |
| Mar 08 2019 |
5119 |
443.29 |
| Mar 08 2019 |
16686 |
541.34 |
| Mar 08 2019 |
22820 |
532.73 |
| Mar 01 2019 |
5220 |
443.29 |
| Mar 01 2019 |
16798 |
541.34 |
| Mar 01 2019 |
22915 |
532.73 |
| Feb 22 2019 |
5224 |
443.29 |
| Feb 22 2019 |
16890 |
541.34 |
| Feb 22 2019 |
23010 |
532.73 |
| Feb 15 2019 |
5211 |
443.29 |
| Feb 15 2019 |
16731 |
541.34 |
| Feb 15 2019 |
22760 |
532.73 |
| Feb 08 2019 |
5335 |
443.29 |
| Feb 08 2019 |
16676 |
541.34 |
| Feb 08 2019 |
22542 |
532.73 |
| Feb 01 2019 |
5344 |
443.29 |
| Feb 01 2019 |
16683 |
541.34 |
| Feb 01 2019 |
22543 |
532.73 |
| Jan 25 2019 |
5344 |
443.29 |
| Jan 25 2019 |
16722 |
541.34 |
| Jan 25 2019 |
22570 |
532.73 |
| Jan 18 2019 |
5356 |
443.29 |
| Jan 18 2019 |
16797 |
541.34 |
| Jan 18 2019 |
22610 |
532.73 |
| Jan 11 2019 |
5356 |
443.29 |
| Jan 11 2019 |
16797 |
541.34 |
| Jan 11 2019 |
22585 |
532.73 |
| Jan 04 2019 |
5356 |
443.29 |
| Jan 04 2019 |
16798 |
541.34 |
| Jan 04 2019 |
22598 |
532.73 |
| Dec 28 2018 |
5366 |
443.29 |
| Dec 28 2018 |
16798 |
541.34 |
| Dec 28 2018 |
22598 |
532.73 |
| Dec 21 2018 |
5366 |
443.29 |
| Dec 21 2018 |
16798 |
541.34 |
| Dec 21 2018 |
22598 |
532.73 |
| Dec 14 2018 |
5366 |
443.29 |
| Dec 14 2018 |
16798 |
541.34 |
| Dec 14 2018 |
22598 |
532.73 |
| Dec 07 2018 |
5357 |
443.29 |
| Dec 07 2018 |
16798 |
541.34 |
| Dec 07 2018 |
22588 |
532.73 |
| Nov 30 2018 |
5357 |
443.29 |
| Nov 30 2018 |
16799 |
541.34 |
| Nov 30 2018 |
22588 |
532.73 |
| Nov 23 2018 |
5358 |
443.29 |
| Nov 23 2018 |
16799 |
541.34 |
| Nov 23 2018 |
22588 |
532.73 |
| Nov 16 2018 |
5358 |
443.29 |
| Nov 16 2018 |
16799 |
541.34 |
| Nov 16 2018 |
22588 |
532.73 |
| Nov 09 2018 |
5358 |
443.29 |
| Nov 09 2018 |
16800 |
541.34 |
| Nov 09 2018 |
22589 |
532.73 |
| Nov 02 2018 |
5358 |
443.29 |
| Nov 02 2018 |
16800 |
541.34 |
| Nov 02 2018 |
22552 |
532.73 |
| Oct 26 2018 |
5358 |
443.29 |
| Oct 26 2018 |
16790 |
541.34 |
| Oct 26 2018 |
22543 |
532.73 |
| Oct 19 2018 |
5358 |
443.29 |
| Oct 19 2018 |
16819 |
541.34 |
| Oct 19 2018 |
22572 |
532.73 |
| Oct 12 2018 |
5352 |
443.29 |
| Oct 12 2018 |
16745 |
541.34 |
| Oct 12 2018 |
22506 |
532.73 |
| Oct 05 2018 |
5352 |
443.29 |
| Oct 05 2018 |
16767 |
541.34 |
| Oct 05 2018 |
22626 |
532.73 |
| Sep 28 2018 |
5358 |
443.29 |
| Sep 28 2018 |
16371 |
541.34 |
| Sep 28 2018 |
22098 |
532.73 |
| Sep 21 2018 |
5303 |
443.29 |
| Sep 21 2018 |
16328 |
541.34 |
| Sep 21 2018 |
22059 |
532.73 |
| Sep 14 2018 |
5404 |
443.29 |
| Sep 14 2018 |
16398 |
541.34 |
| Sep 14 2018 |
22129 |
532.73 |
| Sep 07 2018 |
5432 |
443.29 |
| Sep 07 2018 |
16705 |
541.34 |
| Sep 07 2018 |
22560 |
532.73 |
| Aug 31 2018 |
5508 |
443.29 |
| Aug 31 2018 |
16745 |
541.34 |
| Aug 31 2018 |
22637 |
532.73 |
| Aug 24 2018 |
5578 |
443.29 |
| Aug 24 2018 |
15485 |
518.72 |
| Aug 24 2018 |
21534 |
520.52 |
| Aug 17 2018 |
5563 |
443.29 |
| Aug 17 2018 |
15417 |
518.72 |
| Aug 17 2018 |
21800 |
520.52 |
| Aug 10 2018 |
5566 |
443.29 |
| Aug 10 2018 |
15418 |
518.72 |
| Aug 10 2018 |
21899 |
520.52 |
| Aug 03 2018 |
5605 |
443.29 |
| Aug 03 2018 |
15615 |
518.72 |
| Aug 03 2018 |
22074 |
520.52 |
| Jul 27 2018 |
5683 |
443.29 |
| Jul 27 2018 |
15803 |
518.72 |
| Jul 27 2018 |
22150 |
520.52 |
| Jul 20 2018 |
5800 |
443.29 |
| Jul 20 2018 |
15758 |
518.72 |
| Jul 20 2018 |
22432 |
520.52 |
| Jul 13 2018 |
5876 |
443.29 |
| Jul 13 2018 |
15992 |
518.72 |
| Jul 13 2018 |
22222 |
520.52 |
| Jul 06 2018 |
5878 |
443.29 |
| Jul 06 2018 |
15823 |
518.72 |
| Jul 06 2018 |
22042 |
520.52 |
| Jun 29 2018 |
5853 |
443.29 |
| Jun 29 2018 |
15824 |
518.72 |
| Jun 29 2018 |
22001 |
520.52 |
| Jun 22 2018 |
5949 |
443.29 |
| Jun 22 2018 |
16096 |
518.72 |
| Jun 22 2018 |
22347 |
520.52 |
| Jun 15 2018 |
4689 |
417.15 |
| Jun 15 2018 |
16199 |
518.72 |
| Jun 15 2018 |
22218 |
518.72 |
| Jun 08 2018 |
4767 |
417.15 |
| Jun 08 2018 |
16290 |
518.72 |
| Jun 08 2018 |
22423 |
518.72 |
| Jun 01 2018 |
4744 |
417.15 |
| Jun 01 2018 |
15023 |
496.1 |
| Jun 01 2018 |
20371 |
496.1 |
| May 25 2018 |
4756 |
417.15 |
| May 25 2018 |
13844 |
481.99 |
| May 25 2018 |
18913 |
481.99 |
| May 18 2018 |
4717 |
417.15 |
| May 18 2018 |
13957 |
481.99 |
| May 18 2018 |
18962 |
481.99 |
| May 11 2018 |
4665 |
417.15 |
| May 11 2018 |
14003 |
481.99 |
| May 11 2018 |
19059 |
481.99 |
| May 04 2018 |
4174 |
406.4 |
| May 04 2018 |
14240 |
481.99 |
| May 04 2018 |
19257 |
481.99 |
| Apr 27 2018 |
4243 |
406.4 |
| Apr 27 2018 |
14156 |
481.99 |
| Apr 27 2018 |
19159 |
481.99 |
| Apr 20 2018 |
4217 |
406.4 |
| Apr 20 2018 |
14149 |
481.99 |
| Apr 20 2018 |
7538 |
413.7 |
| Apr 20 2018 |
14880 |
447.84 |
| Apr 13 2018 |
4152 |
406.4 |
| Apr 13 2018 |
14014 |
481.99 |
| Apr 13 2018 |
7539 |
413.7 |
| Apr 13 2018 |
14822 |
447.84 |
| Apr 06 2018 |
4158 |
406.4 |
| Apr 06 2018 |
14311 |
481.99 |
| Apr 06 2018 |
7519 |
413.7 |
| Apr 06 2018 |
14878 |
447.84 |
| Mar 30 2018 |
4163 |
406.4 |
| Mar 30 2018 |
14621 |
481.99 |
| Mar 30 2018 |
7575 |
413.7 |
| Mar 30 2018 |
15100 |
447.84 |
| Mar 23 2018 |
4149 |
406.4 |
| Mar 23 2018 |
12162 |
455.39 |
| Mar 23 2018 |
8452 |
422.54 |
| Mar 23 2018 |
12467 |
427.54 |
| Mar 16 2018 |
4104 |
406.4 |
| Mar 16 2018 |
12015 |
455.39 |
| Mar 16 2018 |
8462 |
422.54 |
| Mar 16 2018 |
12472 |
427.54 |
| Mar 09 2018 |
4066 |
406.4 |
| Mar 09 2018 |
12000 |
455.39 |
| Mar 09 2018 |
8383 |
422.54 |
| Mar 09 2018 |
12420 |
427.54 |
| Mar 02 2018 |
4166 |
406.4 |
| Mar 02 2018 |
12051 |
455.39 |
| Mar 02 2018 |
8447 |
422.54 |
| Mar 02 2018 |
12604 |
427.54 |
| Feb 23 2018 |
4242 |
406.4 |
| Feb 23 2018 |
12176 |
455.39 |
| Feb 23 2018 |
8517 |
422.54 |
| Feb 23 2018 |
12694 |
427.54 |
| Feb 16 2018 |
4164 |
406.4 |
| Feb 16 2018 |
12207 |
455.39 |
| Feb 16 2018 |
8509 |
422.54 |
| Feb 16 2018 |
12704 |
427.54 |
| Feb 09 2018 |
4227 |
406.4 |
| Feb 09 2018 |
12075 |
455.39 |
| Feb 09 2018 |
8535 |
422.54 |
| Feb 09 2018 |
12626 |
427.54 |
| Feb 02 2018 |
4242 |
406.4 |
| Feb 02 2018 |
12031 |
455.39 |
| Feb 02 2018 |
8504 |
422.54 |
| Feb 02 2018 |
12595 |
427.54 |
| Jan 26 2018 |
4242 |
406.4 |
| Jan 26 2018 |
12069 |
455.39 |
| Jan 26 2018 |
8519 |
422.54 |
| Jan 26 2018 |
12633 |
427.54 |
| Jan 19 2018 |
4242 |
406.4 |
| Jan 19 2018 |
12078 |
455.39 |
| Jan 19 2018 |
8519 |
422.54 |
| Jan 19 2018 |
12638 |
427.54 |
| Jan 12 2018 |
4227 |
406.4 |
| Jan 12 2018 |
12101 |
455.39 |
| Jan 12 2018 |
8516 |
422.54 |
| Jan 12 2018 |
12638 |
427.54 |
| Jan 05 2018 |
4227 |
406.4 |
| Jan 05 2018 |
12101 |
455.39 |
| Jan 05 2018 |
8534 |
422.54 |
| Jan 05 2018 |
12657 |
427.54 |
| Dec 29 2017 |
4240 |
406.4 |
| Dec 29 2017 |
12101 |
455.39 |
| Dec 29 2017 |
8534 |
422.54 |
| Dec 29 2017 |
12657 |
427.54 |
| Dec 22 2017 |
4240 |
406.4 |
| Dec 22 2017 |
12101 |
455.39 |
| Dec 22 2017 |
8534 |
422.54 |
| Dec 22 2017 |
12657 |
427.54 |
| Dec 15 2017 |
4240 |
406.4 |
| Dec 15 2017 |
12101 |
455.39 |
| Dec 15 2017 |
8530 |
422.54 |
| Dec 15 2017 |
12655 |
427.54 |
| Dec 08 2017 |
4240 |
406.4 |
| Dec 08 2017 |
12101 |
455.39 |
| Dec 08 2017 |
8530 |
422.54 |
| Dec 08 2017 |
12655 |
427.54 |
| Dec 01 2017 |
4240 |
406.4 |
| Dec 01 2017 |
12101 |
455.39 |
| Dec 01 2017 |
8530 |
422.54 |
| Dec 01 2017 |
12655 |
427.54 |
| Nov 24 2017 |
4240 |
406.4 |
| Nov 24 2017 |
12101 |
455.39 |
| Nov 24 2017 |
8530 |
422.54 |
| Nov 24 2017 |
12655 |
427.54 |
| Nov 17 2017 |
4240 |
406.4 |
| Nov 17 2017 |
12101 |
455.39 |
| Nov 17 2017 |
8530 |
422.54 |
| Nov 17 2017 |
12656 |
427.54 |
| Nov 10 2017 |
4240 |
406.4 |
| Nov 10 2017 |
12114 |
455.39 |
| Nov 10 2017 |
8530 |
422.54 |
| Nov 10 2017 |
12660 |
427.54 |
| Nov 03 2017 |
4240 |
406.4 |
| Nov 03 2017 |
12114 |
455.39 |
| Nov 03 2017 |
8531 |
422.54 |
| Nov 03 2017 |
12661 |
427.54 |
| Oct 27 2017 |
4240 |
406.4 |
| Oct 27 2017 |
12145 |
455.39 |
| Oct 27 2017 |
8531 |
422.54 |
| Oct 27 2017 |
12704 |
427.54 |
| Oct 20 2017 |
4231 |
406.4 |
| Oct 20 2017 |
12067 |
455.39 |
| Oct 20 2017 |
8552 |
422.54 |
| Oct 20 2017 |
12663 |
427.54 |
| Oct 13 2017 |
4239 |
406.4 |
| Oct 13 2017 |
12107 |
455.39 |
| Oct 13 2017 |
8552 |
422.54 |
| Oct 13 2017 |
12682 |
427.54 |
| Oct 06 2017 |
4239 |
406.4 |
| Oct 06 2017 |
12104 |
455.39 |
| Oct 06 2017 |
8545 |
422.54 |
| Oct 06 2017 |
12677 |
427.54 |
| Sep 29 2017 |
4244 |
406.4 |
| Sep 29 2017 |
12102 |
455.39 |
| Sep 29 2017 |
8547 |
422.54 |
| Sep 29 2017 |
12594 |
427.54 |
| Sep 22 2017 |
4240 |
406.4 |
| Sep 22 2017 |
12274 |
455.39 |
| Sep 22 2017 |
8550 |
422.54 |
| Sep 22 2017 |
12722 |
427.54 |
| Sep 15 2017 |
4186 |
406.4 |
| Sep 15 2017 |
12281 |
455.39 |
| Sep 15 2017 |
8613 |
422.54 |
| Sep 15 2017 |
12789 |
427.54 |
| Sep 08 2017 |
4074 |
406.4 |
| Sep 08 2017 |
10080 |
435.03 |
| Sep 08 2017 |
8638 |
422.54 |
| Sep 08 2017 |
12879 |
427.54 |
| Sep 01 2017 |
4135 |
406.4 |
| Sep 01 2017 |
9745 |
431.37 |
| Sep 01 2017 |
8759 |
422.54 |
| Sep 01 2017 |
11758 |
418.78 |
| Aug 25 2017 |
4105 |
406.4 |
| Aug 25 2017 |
10103 |
431.37 |
| Aug 25 2017 |
8771 |
422.54 |
| Aug 25 2017 |
12094 |
418.78 |
| Aug 18 2017 |
4296 |
406.4 |
| Aug 18 2017 |
10139 |
431.37 |
| Aug 18 2017 |
8820 |
422.54 |
| Aug 18 2017 |
12189 |
418.78 |
| Aug 11 2017 |
4256 |
406.4 |
| Aug 11 2017 |
10186 |
431.37 |
| Aug 11 2017 |
8807 |
422.54 |
| Aug 11 2017 |
12233 |
418.78 |
| Aug 04 2017 |
4341 |
406.4 |
| Aug 04 2017 |
10277 |
431.37 |
| Aug 04 2017 |
8931 |
422.54 |
| Aug 04 2017 |
12416 |
418.78 |
| Jul 28 2017 |
4366 |
406.4 |
| Jul 28 2017 |
10353 |
431.37 |
| Jul 28 2017 |
9001 |
422.54 |
| Jul 28 2017 |
12507 |
418.78 |
| Jul 21 2017 |
4408 |
406.4 |
| Jul 21 2017 |
10442 |
431.37 |
| Jul 21 2017 |
9065 |
422.54 |
| Jul 21 2017 |
12620 |
418.78 |
| Jul 14 2017 |
4470 |
406.4 |
| Jul 14 2017 |
10501 |
431.37 |
| Jul 14 2017 |
9145 |
422.54 |
| Jul 14 2017 |
12690 |
418.78 |
| Jul 07 2017 |
4525 |
406.4 |
| Jul 07 2017 |
10531 |
431.37 |
| Jul 07 2017 |
9176 |
422.54 |
| Jul 07 2017 |
12735 |
418.78 |
| Jun 30 2017 |
4502 |
406.4 |
| Jun 30 2017 |
10574 |
431.37 |
| Jun 30 2017 |
9242 |
422.54 |
| Jun 30 2017 |
12782 |
418.78 |
| Jun 23 2017 |
4556 |
406.4 |
| Jun 23 2017 |
10729 |
431.37 |
| Jun 23 2017 |
10286 |
422.54 |
| Jun 23 2017 |
12900 |
418.78 |
| Jun 16 2017 |
4511 |
406.4 |
| Jun 16 2017 |
10739 |
431.37 |
| Jun 16 2017 |
10351 |
422.54 |
| Jun 16 2017 |
12876 |
418.78 |
| Jun 09 2017 |
4553 |
406.4 |
| Jun 09 2017 |
10643 |
431.37 |
| Jun 09 2017 |
10423 |
422.54 |
| Jun 09 2017 |
12769 |
418.78 |
| Jun 02 2017 |
4570 |
406.4 |
| Jun 02 2017 |
10938 |
431.37 |
| Jun 02 2017 |
10448 |
422.54 |
| Jun 02 2017 |
12966 |
418.78 |
| May 26 2017 |
4531 |
406.4 |
| May 26 2017 |
11785 |
439.06 |
| May 26 2017 |
10559 |
422.54 |
| May 26 2017 |
13000 |
418.78 |
| May 19 2017 |
4700 |
406.4 |
| May 19 2017 |
12084 |
439.06 |
| May 19 2017 |
10591 |
422.54 |
| May 19 2017 |
13185 |
418.78 |
| May 12 2017 |
4756 |
406.4 |
| May 12 2017 |
12143 |
439.06 |
| May 12 2017 |
10781 |
422.54 |
| May 12 2017 |
13277 |
418.78 |
| May 05 2017 |
12174 |
439.06 |
| May 05 2017 |
10782 |
422.54 |
| May 05 2017 |
13277 |
418.78 |
| Apr 28 2017 |
12078 |
439.06 |
| Apr 28 2017 |
12457 |
440.24 |
| Apr 28 2017 |
16001 |
439.36 |
| Apr 21 2017 |
12257 |
439.06 |
| Apr 21 2017 |
12664 |
440.24 |
| Apr 21 2017 |
16167 |
439.36 |
| Apr 14 2017 |
12377 |
439.06 |
| Apr 14 2017 |
12731 |
440.24 |
| Apr 14 2017 |
16198 |
439.36 |
| Apr 07 2017 |
12252 |
439.06 |
| Apr 07 2017 |
12174 |
434.02 |
| Apr 07 2017 |
15668 |
437.04 |
| Mar 31 2017 |
14313 |
457.49 |
| Mar 31 2017 |
11796 |
427.8 |
| Mar 31 2017 |
17393 |
447.59 |
| Mar 24 2017 |
14079 |
457.49 |
| Mar 24 2017 |
11665 |
427.8 |
| Mar 24 2017 |
17151 |
447.59 |
| Mar 17 2017 |
8381 |
471.26 |
| Mar 17 2017 |
13590 |
451.17 |
| Mar 17 2017 |
11780 |
427.8 |
| Mar 17 2017 |
19132 |
461.09 |
| Mar 10 2017 |
8256 |
471.26 |
| Mar 10 2017 |
13590 |
451.17 |
| Mar 10 2017 |
11912 |
427.8 |
| Mar 10 2017 |
19195 |
461.09 |
| Mar 03 2017 |
8287 |
471.26 |
| Mar 03 2017 |
13507 |
451.17 |
| Mar 03 2017 |
11841 |
427.8 |
| Mar 03 2017 |
19105 |
461.09 |
| Feb 24 2017 |
8401 |
471.26 |
| Feb 24 2017 |
13615 |
451.17 |
| Feb 24 2017 |
11794 |
427.8 |
| Feb 24 2017 |
19136 |
461.09 |
| Feb 17 2017 |
8302 |
471.26 |
| Feb 17 2017 |
13627 |
451.17 |
| Feb 17 2017 |
11634 |
427.8 |
| Feb 17 2017 |
19172 |
461.09 |
| Feb 10 2017 |
8415 |
471.26 |
| Feb 10 2017 |
13781 |
451.17 |
| Feb 10 2017 |
11683 |
427.8 |
| Feb 10 2017 |
19277 |
461.09 |
| Feb 03 2017 |
8383 |
471.26 |
| Feb 03 2017 |
13736 |
451.17 |
| Feb 03 2017 |
11681 |
427.8 |
| Feb 03 2017 |
19240 |
461.09 |
| Jan 27 2017 |
8371 |
471.26 |
| Jan 27 2017 |
13710 |
451.17 |
| Jan 27 2017 |
11711 |
427.8 |
| Jan 27 2017 |
19265 |
461.09 |
| Jan 20 2017 |
8389 |
471.26 |
| Jan 20 2017 |
13661 |
451.17 |
| Jan 20 2017 |
11689 |
427.8 |
| Jan 20 2017 |
19201 |
461.09 |
| Jan 13 2017 |
8389 |
471.26 |
| Jan 13 2017 |
13638 |
451.17 |
| Jan 13 2017 |
11694 |
427.8 |
| Jan 13 2017 |
19186 |
461.09 |
| Jan 06 2017 |
8389 |
471.26 |
| Jan 06 2017 |
13638 |
451.17 |
| Jan 06 2017 |
11689 |
427.8 |
| Jan 06 2017 |
19182 |
461.09 |
| Dec 30 2016 |
8384 |
471.26 |
| Dec 30 2016 |
13638 |
451.17 |
| Dec 30 2016 |
11692 |
427.8 |
| Dec 30 2016 |
19186 |
461.09 |
| Dec 23 2016 |
8384 |
471.26 |
| Dec 23 2016 |
13638 |
451.17 |
| Dec 23 2016 |
11692 |
427.8 |
| Dec 23 2016 |
19186 |
461.09 |
| Dec 16 2016 |
8384 |
471.26 |
| Dec 16 2016 |
13638 |
451.17 |
| Dec 16 2016 |
11693 |
427.8 |
| Dec 16 2016 |
19185 |
461.09 |
| Dec 09 2016 |
8391 |
471.26 |
| Dec 09 2016 |
13643 |
451.17 |
| Dec 09 2016 |
11695 |
427.8 |
| Dec 09 2016 |
19182 |
461.09 |
| Dec 02 2016 |
8391 |
471.26 |
| Dec 02 2016 |
13643 |
451.17 |
| Dec 02 2016 |
11695 |
427.8 |
| Dec 02 2016 |
19183 |
461.09 |
| Nov 25 2016 |
8380 |
471.26 |
| Nov 25 2016 |
13643 |
451.17 |
| Nov 25 2016 |
11690 |
427.8 |
| Nov 25 2016 |
19180 |
461.09 |
| Nov 18 2016 |
8380 |
471.26 |
| Nov 18 2016 |
13643 |
451.17 |
| Nov 18 2016 |
11690 |
427.8 |
| Nov 18 2016 |
19180 |
461.09 |
| Nov 11 2016 |
8380 |
471.26 |
| Nov 11 2016 |
13627 |
451.17 |
| Nov 11 2016 |
11690 |
427.8 |
| Nov 11 2016 |
19167 |
461.09 |
| Nov 04 2016 |
8380 |
471.26 |
| Nov 04 2016 |
13627 |
451.17 |
| Nov 04 2016 |
11690 |
427.8 |
| Nov 04 2016 |
19167 |
461.09 |
| Oct 28 2016 |
8367 |
471.26 |
| Oct 28 2016 |
13646 |
451.17 |
| Oct 28 2016 |
11691 |
427.8 |
| Oct 28 2016 |
19185 |
461.09 |
| Oct 21 2016 |
8367 |
471.26 |
| Oct 21 2016 |
13660 |
451.17 |
| Oct 21 2016 |
11690 |
427.8 |
| Oct 21 2016 |
19205 |
461.09 |
| Oct 14 2016 |
8389 |
471.26 |
| Oct 14 2016 |
13662 |
451.17 |
| Oct 14 2016 |
11672 |
427.8 |
| Oct 14 2016 |
19201 |
461.09 |
| Oct 07 2016 |
8386 |
471.26 |
| Oct 07 2016 |
13660 |
451.17 |
| Oct 07 2016 |
11689 |
427.8 |
| Oct 07 2016 |
19206 |
461.09 |
| Sep 30 2016 |
8428 |
471.26 |
| Sep 30 2016 |
13667 |
451.17 |
| Sep 30 2016 |
11714 |
427.8 |
| Sep 30 2016 |
19224 |
461.09 |
| Sep 23 2016 |
8396 |
471.26 |
| Sep 23 2016 |
13511 |
451.17 |
| Sep 23 2016 |
11712 |
427.8 |
| Sep 23 2016 |
19075 |
461.09 |
| Sep 16 2016 |
8406 |
471.26 |
| Sep 16 2016 |
13456 |
451.17 |
| Sep 16 2016 |
11774 |
427.8 |
| Sep 16 2016 |
19112 |
461.09 |
| Sep 09 2016 |
8492 |
471.26 |
| Sep 09 2016 |
13577 |
451.17 |
| Sep 09 2016 |
11849 |
427.8 |
| Sep 09 2016 |
19195 |
461.09 |
| Sep 02 2016 |
8656 |
471.26 |
| Sep 02 2016 |
15578 |
470.02 |
| Sep 02 2016 |
12011 |
427.8 |
| Sep 02 2016 |
20848 |
472.41 |
| Aug 26 2016 |
8444 |
471.26 |
| Aug 26 2016 |
15365 |
470.02 |
| Aug 26 2016 |
12060 |
427.8 |
| Aug 26 2016 |
20637 |
472.41 |
| Aug 19 2016 |
7731 |
452.7 |
| Aug 19 2016 |
15390 |
470.02 |
| Aug 19 2016 |
12105 |
427.8 |
| Aug 19 2016 |
20648 |
472.41 |
| Aug 12 2016 |
8108 |
452.7 |
| Aug 12 2016 |
15397 |
470.02 |
| Aug 12 2016 |
12247 |
427.8 |
| Aug 12 2016 |
19326 |
450.47 |
| Aug 05 2016 |
8161 |
452.7 |
| Aug 05 2016 |
15455 |
470.02 |
| Aug 05 2016 |
12209 |
427.8 |
| Aug 05 2016 |
19440 |
450.47 |
| Jul 29 2016 |
8205 |
452.7 |
| Jul 29 2016 |
15315 |
470.02 |
| Jul 29 2016 |
12772 |
432.87 |
| Jul 29 2016 |
18325 |
441.93 |
| Jul 22 2016 |
8323 |
452.7 |
| Jul 22 2016 |
15442 |
470.02 |
| Jul 22 2016 |
12967 |
432.87 |
| Jul 22 2016 |
18517 |
441.93 |
| Jun 22 2016 |
8256 |
452.7 |
| Jun 22 2016 |
15789 |
470.62 |
| Jun 22 2016 |
13275 |
432.87 |
| Jun 22 2016 |
19540 |
441.93 |
| Jun 15 2016 |
8548 |
452.7 |
| Jun 15 2016 |
15994 |
470.62 |
| Jun 15 2016 |
16761 |
465.46 |
| Jun 15 2016 |
19747 |
441.93 |
| Jun 08 2016 |
8586 |
451.23 |
| Jun 08 2016 |
16237 |
472.48 |
| Jun 08 2016 |
16234 |
459.67 |
| Jun 08 2016 |
19802 |
441.93 |
| Jun 01 2016 |
8737 |
451.23 |
| Jun 01 2016 |
15870 |
467.87 |
| Jun 01 2016 |
16301 |
459.67 |
| Jun 01 2016 |
19551 |
438.18 |
| May 25 2016 |
8642 |
451.23 |
| May 25 2016 |
15829 |
467.87 |
| May 25 2016 |
16242 |
459.67 |
| May 25 2016 |
19435 |
438.18 |
| May 18 2016 |
8717 |
451.23 |
| May 18 2016 |
16461 |
473.17 |
| May 18 2016 |
16426 |
459.67 |
| May 18 2016 |
19613 |
438.18 |
| May 11 2016 |
8607 |
451.23 |
| May 11 2016 |
16517 |
473.17 |
| May 11 2016 |
16332 |
459.67 |
| May 11 2016 |
19620 |
438.18 |
| May 04 2016 |
8597 |
451.23 |
| May 04 2016 |
16432 |
473.17 |
| May 04 2016 |
16240 |
459.67 |
| May 04 2016 |
19511 |
438.18 |
| Apr 27 2016 |
8813 |
451.23 |
| Apr 27 2016 |
16663 |
473.17 |
| Apr 27 2016 |
16548 |
459.67 |
| Apr 27 2016 |
19811 |
438.18 |
| Apr 20 2016 |
8867 |
451.23 |
| Apr 20 2016 |
16547 |
473.17 |
| Apr 20 2016 |
16564 |
459.67 |
| Apr 20 2016 |
19843 |
438.18 |
| Apr 13 2016 |
8935 |
451.23 |
| Apr 13 2016 |
16927 |
473.17 |
| Apr 13 2016 |
17532 |
470.3 |
| Apr 13 2016 |
20241 |
441.08 |
| Apr 06 2016 |
9077 |
451.23 |
| Apr 06 2016 |
17341 |
473.17 |
| Apr 06 2016 |
17600 |
470.3 |
| Apr 06 2016 |
20478 |
441.08 |
| Mar 30 2016 |
8822 |
451.23 |
| Mar 30 2016 |
17172 |
473.17 |
| Mar 30 2016 |
17474 |
470.3 |
| Mar 30 2016 |
20312 |
441.08 |
| Mar 23 2016 |
9051 |
449.99 |
| Mar 23 2016 |
17358 |
472.23 |
| Mar 23 2016 |
17458 |
470.3 |
| Mar 23 2016 |
20767 |
443.03 |
| Mar 16 2016 |
9016 |
449.99 |
| Mar 16 2016 |
17491 |
472.23 |
| Mar 16 2016 |
17398 |
470.3 |
| Mar 16 2016 |
20726 |
443.03 |
| Mar 09 2016 |
9081 |
449.99 |
| Mar 09 2016 |
17604 |
472.23 |
| Mar 09 2016 |
17300 |
470.3 |
| Mar 09 2016 |
20759 |
443.03 |
| Mar 02 2016 |
9118 |
449.99 |
| Mar 02 2016 |
17359 |
472.23 |
| Mar 02 2016 |
17258 |
470.3 |
| Mar 02 2016 |
20624 |
443.03 |
| Feb 24 2016 |
9079 |
449.99 |
| Feb 24 2016 |
17313 |
472.23 |
| Feb 24 2016 |
17173 |
470.3 |
| Feb 24 2016 |
20565 |
443.03 |
| Feb 17 2016 |
9174 |
449.99 |
| Feb 17 2016 |
17517 |
472.23 |
| Feb 17 2016 |
17246 |
470.3 |
| Feb 17 2016 |
20770 |
443.03 |
| Feb 10 2016 |
9241 |
449.99 |
| Feb 10 2016 |
17407 |
472.23 |
| Feb 10 2016 |
17232 |
470.3 |
| Feb 10 2016 |
20731 |
443.03 |
| Feb 03 2016 |
9251 |
449.99 |
| Feb 03 2016 |
17391 |
472.23 |
| Feb 03 2016 |
17212 |
470.3 |
| Feb 03 2016 |
20737 |
443.03 |
| Jan 27 2016 |
9251 |
449.99 |
| Jan 27 2016 |
17452 |
472.23 |
| Jan 27 2016 |
17158 |
470.3 |
| Jan 27 2016 |
20739 |
443.03 |
| Jan 20 2016 |
9264 |
449.99 |
| Jan 20 2016 |
17451 |
472.23 |
| Jan 20 2016 |
17199 |
470.3 |
| Jan 20 2016 |
20751 |
443.03 |
| Jan 13 2016 |
9264 |
449.99 |
| Jan 13 2016 |
17467 |
472.23 |
| Jan 13 2016 |
17232 |
470.3 |
| Jan 13 2016 |
20779 |
443.03 |
| Jan 06 2016 |
9264 |
449.99 |
| Jan 06 2016 |
17467 |
472.23 |
| Jan 06 2016 |
17244 |
470.3 |
| Jan 06 2016 |
20785 |
443.03 |
| Dec 30 2015 |
9274 |
449.99 |
| Dec 30 2015 |
17467 |
472.23 |
| Dec 30 2015 |
17236 |
470.3 |
| Dec 30 2015 |
20780 |
443.03 |
| Dec 23 2015 |
9274 |
449.99 |
| Dec 23 2015 |
17464 |
472.23 |
| Dec 23 2015 |
17235 |
470.3 |
| Dec 23 2015 |
20781 |
443.03 |
| Dec 16 2015 |
9274 |
449.99 |
| Dec 16 2015 |
17464 |
472.23 |
| Dec 16 2015 |
17235 |
470.3 |
| Dec 16 2015 |
20781 |
443.03 |
| Dec 09 2015 |
9274 |
449.99 |
| Dec 09 2015 |
17465 |
472.23 |
| Dec 09 2015 |
17242 |
470.3 |
| Dec 09 2015 |
20785 |
443.03 |
| Dec 02 2015 |
9274 |
449.99 |
| Dec 02 2015 |
17467 |
472.23 |
| Dec 02 2015 |
17243 |
470.3 |
| Dec 02 2015 |
20786 |
443.03 |
| Nov 25 2015 |
9274 |
449.99 |
| Nov 25 2015 |
17467 |
472.23 |
| Nov 25 2015 |
17243 |
470.3 |
| Nov 25 2015 |
20787 |
443.03 |
| Nov 18 2015 |
9274 |
449.99 |
| Nov 18 2015 |
17467 |
472.23 |
| Nov 18 2015 |
17243 |
470.3 |
| Nov 18 2015 |
20786 |
443.03 |
| Nov 11 2015 |
9274 |
449.99 |
| Nov 11 2015 |
17443 |
472.23 |
| Nov 11 2015 |
17243 |
470.3 |
| Nov 11 2015 |
20767 |
443.03 |
| Nov 04 2015 |
9274 |
449.99 |
| Nov 04 2015 |
17443 |
472.23 |
| Nov 04 2015 |
17243 |
470.3 |
| Nov 04 2015 |
20767 |
443.03 |
| Oct 28 2015 |
9259 |
449.99 |
| Oct 28 2015 |
17445 |
472.23 |
| Oct 28 2015 |
17212 |
470.3 |
| Oct 28 2015 |
20734 |
443.03 |
| Oct 21 2015 |
9227 |
449.99 |
| Oct 21 2015 |
17392 |
472.23 |
| Oct 21 2015 |
17236 |
470.3 |
| Oct 21 2015 |
20714 |
443.03 |
| Oct 14 2015 |
9228 |
449.99 |
| Oct 14 2015 |
17388 |
472.23 |
| Oct 14 2015 |
17245 |
470.3 |
| Oct 14 2015 |
20717 |
443.03 |
| Oct 07 2015 |
9232 |
449.99 |
| Oct 07 2015 |
17413 |
472.23 |
| Oct 07 2015 |
17196 |
470.3 |
| Oct 07 2015 |
20726 |
443.03 |
| Sep 30 2015 |
9252 |
449.99 |
| Sep 30 2015 |
17427 |
472.23 |
| Sep 30 2015 |
17193 |
470.3 |
| Sep 30 2015 |
20741 |
443.03 |
| Sep 23 2015 |
9190 |
449.99 |
| Sep 23 2015 |
17533 |
472.23 |
| Sep 23 2015 |
17176 |
470.3 |
| Sep 23 2015 |
20793 |
443.03 |
| Sep 16 2015 |
9155 |
449.99 |
| Sep 16 2015 |
17361 |
472.23 |
| Sep 16 2015 |
17156 |
470.3 |
| Sep 16 2015 |
20694 |
443.03 |
| Sep 09 2015 |
9084 |
449.99 |
| Sep 09 2015 |
17087 |
470.13 |
| Sep 09 2015 |
17121 |
470.3 |
| Sep 09 2015 |
20658 |
443.03 |
| Sep 02 2015 |
8965 |
449.99 |
| Sep 02 2015 |
17182 |
470.13 |
| Sep 02 2015 |
16966 |
470.3 |
| Sep 02 2015 |
20635 |
443.03 |
| Aug 26 2015 |
9594 |
457.91 |
| Aug 26 2015 |
16552 |
462.6 |
| Aug 26 2015 |
17191 |
470.3 |
| Aug 26 2015 |
20800 |
442.96 |
| Aug 19 2015 |
9513 |
457.91 |
| Aug 19 2015 |
16782 |
462.6 |
| Aug 19 2015 |
17253 |
470.3 |
| Aug 19 2015 |
20994 |
442.96 |
| Aug 12 2015 |
9586 |
457.91 |
| Aug 12 2015 |
16760 |
462.6 |
| Aug 12 2015 |
17348 |
470.3 |
| Aug 12 2015 |
22053 |
449.71 |
| Aug 05 2015 |
9562 |
457.91 |
| Aug 05 2015 |
16826 |
462.6 |
| Aug 05 2015 |
17282 |
470.3 |
| Aug 05 2015 |
22029 |
449.71 |
| Jul 29 2015 |
9468 |
457.91 |
| Jul 29 2015 |
16841 |
462.6 |
| Jul 29 2015 |
18918 |
486.47 |
| Jul 29 2015 |
22119 |
448.88 |
| Jul 22 2015 |
9539 |
457.91 |
| Jul 22 2015 |
16841 |
462.6 |
| Jul 22 2015 |
18844 |
486.47 |
| Jul 22 2015 |
22194 |
448.88 |
| Jul 15 2015 |
9716 |
457.91 |
| Jul 15 2015 |
17140 |
462.6 |
| Jul 15 2015 |
18948 |
486.47 |
| Jul 15 2015 |
22365 |
448.88 |
| Jul 08 2015 |
9781 |
457.91 |
| Jul 08 2015 |
16970 |
460.15 |
| Jul 08 2015 |
19012 |
486.47 |
| Jul 08 2015 |
21465 |
441.87 |
| Jul 01 2015 |
9882 |
457.91 |
| Jul 01 2015 |
17069 |
460.15 |
| Jul 01 2015 |
19108 |
486.47 |
| Jul 01 2015 |
21572 |
441.87 |
| Jun 24 2015 |
9858 |
457.91 |
| Jun 24 2015 |
17111 |
460.15 |
| Jun 24 2015 |
19180 |
486.47 |
| Jun 24 2015 |
21655 |
441.87 |
| Jun 17 2015 |
10246 |
467.53 |
| Jun 17 2015 |
16300 |
453.55 |
| Jun 17 2015 |
24583 |
460.66 |
| Jun 10 2015 |
10326 |
467.53 |
| Jun 10 2015 |
16446 |
453.55 |
| Jun 10 2015 |
24594 |
460.66 |
| Jun 03 2015 |
10227 |
467.53 |
| Jun 03 2015 |
16631 |
453.55 |
| Jun 03 2015 |
24731 |
460.66 |
| May 27 2015 |
10036 |
467.53 |
| May 27 2015 |
16477 |
453.55 |
| May 27 2015 |
24540 |
460.66 |
| May 20 2015 |
10013 |
467.53 |
| May 20 2015 |
19215 |
477.89 |
| May 20 2015 |
26691 |
475.26 |
| May 13 2015 |
10027 |
467.53 |
| May 13 2015 |
19433 |
477.89 |
| May 13 2015 |
26792 |
475.26 |
| May 06 2015 |
9467 |
467.53 |
| May 06 2015 |
19243 |
477.89 |
| May 06 2015 |
26368 |
475.26 |
| Apr 29 2015 |
9793 |
467.53 |
| Apr 29 2015 |
19493 |
477.89 |
| Apr 29 2015 |
26610 |
475.26 |
| Apr 22 2015 |
9990 |
467.53 |
| Apr 22 2015 |
19572 |
477.89 |
| Apr 22 2015 |
26736 |
475.26 |
| Apr 15 2015 |
9851 |
467.53 |
| Apr 15 2015 |
19224 |
477.89 |
| Apr 15 2015 |
26424 |
475.26 |
| Apr 08 2015 |
9874 |
467.53 |
| Apr 08 2015 |
19322 |
477.89 |
| Apr 08 2015 |
26548 |
475.26 |
| Apr 01 2015 |
21507 |
499.94 |
| Apr 01 2015 |
30329 |
499.94 |
| Mar 25 2015 |
20886 |
499.94 |
| Mar 25 2015 |
29500 |
499.94 |
| Mar 18 2015 |
19953 |
499.94 |
| Mar 18 2015 |
28516 |
499.94 |
| Mar 11 2015 |
20417 |
499.94 |
| Mar 11 2015 |
29282 |
499.94 |
| Mar 04 2015 |
20797 |
499.94 |
| Mar 04 2015 |
29640 |
499.94 |
| Feb 25 2015 |
20841 |
499.94 |
| Feb 25 2015 |
29651 |
499.94 |
| Feb 18 2015 |
21019 |
499.94 |
| Feb 18 2015 |
29758 |
499.94 |
| Feb 11 2015 |
21022 |
499.94 |
| Feb 11 2015 |
29767 |
499.94 |
| Feb 04 2015 |
21082 |
499.94 |
| Feb 04 2015 |
29783 |
499.94 |
| Jan 28 2015 |
21028 |
499.94 |
| Jan 28 2015 |
29777 |
499.94 |
| Jan 21 2015 |
21057 |
499.94 |
| Jan 21 2015 |
29810 |
499.94 |
| Jan 14 2015 |
21068 |
499.94 |
| Jan 14 2015 |
29805 |
499.94 |
| Jan 07 2015 |
21067 |
499.94 |
| Jan 07 2015 |
29780 |
499.94 |
| Dec 31 2014 |
21067 |
499.94 |
| Dec 31 2014 |
29795 |
499.94 |
| Dec 24 2014 |
21067 |
499.94 |
| Dec 24 2014 |
29795 |
499.94 |
| Dec 17 2014 |
21067 |
499.94 |
| Dec 17 2014 |
29786 |
499.94 |
| Dec 10 2014 |
21067 |
499.94 |
| Dec 10 2014 |
29787 |
499.94 |
| Dec 03 2014 |
21067 |
499.94 |
| Dec 03 2014 |
29787 |
499.94 |
| Nov 26 2014 |
21067 |
499.94 |
| Nov 26 2014 |
29787 |
499.94 |
| Nov 19 2014 |
21067 |
499.94 |
| Nov 19 2014 |
29787 |
499.94 |
| Nov 12 2014 |
21067 |
499.94 |
| Nov 12 2014 |
29789 |
499.94 |
| Nov 05 2014 |
21067 |
499.94 |
| Nov 05 2014 |
29790 |
499.94 |
| Oct 29 2014 |
21061 |
499.94 |
| Oct 29 2014 |
29787 |
499.94 |
| Oct 22 2014 |
21007 |
499.94 |
| Oct 22 2014 |
29788 |
499.94 |
| Oct 15 2014 |
20892 |
499.94 |
| Oct 15 2014 |
29682 |
499.94 |
| Oct 08 2014 |
20913 |
499.94 |
| Oct 08 2014 |
29677 |
499.94 |
| Oct 01 2014 |
20917 |
499.94 |
| Oct 01 2014 |
29728 |
499.94 |
| Sep 24 2014 |
21030 |
499.94 |
| Sep 24 2014 |
29736 |
499.94 |
| Sep 17 2014 |
25601 |
567.38 |
| Sep 17 2014 |
36347 |
567.38 |
| Sep 10 2014 |
25591 |
567.38 |
| Sep 10 2014 |
36418 |
567.38 |
| Sep 03 2014 |
25668 |
567.38 |
| Sep 03 2014 |
36430 |
567.38 |
| Aug 27 2014 |
25545 |
567.38 |
| Aug 27 2014 |
36540 |
567.38 |
| Aug 20 2014 |
25498 |
567.38 |
| Aug 20 2014 |
36592 |
567.38 |
| Aug 13 2014 |
25406 |
567.38 |
| Aug 13 2014 |
36725 |
567.38 |
| Aug 06 2014 |
25664 |
567.38 |
| Aug 06 2014 |
36908 |
567.38 |
| Jul 30 2014 |
25744 |
567.38 |
| Jul 30 2014 |
37175 |
567.38 |
| Jul 23 2014 |
25522 |
567.38 |
| Jul 23 2014 |
36850 |
567.38 |
| Jul 16 2014 |
25745 |
567.38 |
| Jul 16 2014 |
36817 |
567.38 |
| Jul 09 2014 |
25867 |
567.38 |
| Jul 09 2014 |
36895 |
567.38 |
| Jul 02 2014 |
25968 |
567.38 |
| Jul 02 2014 |
37181 |
567.38 |
| Jun 25 2014 |
26087 |
567.38 |
| Jun 25 2014 |
37401 |
567.38 |
| Jun 18 2014 |
26163 |
567.38 |
| Jun 18 2014 |
37421 |
567.38 |
| Jun 11 2014 |
25930 |
567.38 |
| Jun 11 2014 |
37559 |
567.38 |
| Jun 04 2014 |
26210 |
567.38 |
| Jun 04 2014 |
37914 |
567.38 |
| May 21 2014 |
15084 |
438.73 |
| May 21 2014 |
22198 |
438.73 |
| May 14 2014 |
15202 |
438.73 |
| May 14 2014 |
22293 |
438.73 |
| May 07 2014 |
14803 |
438.73 |
| May 07 2014 |
22000 |
438.73 |
| Apr 30 2014 |
15300 |
438.73 |
| Apr 30 2014 |
22509 |
438.73 |
| Apr 23 2014 |
15602 |
438.73 |
| Apr 23 2014 |
22835 |
438.73 |
| Apr 16 2014 |
15567 |
438.73 |
| Apr 16 2014 |
22707 |
438.73 |
| Apr 09 2014 |
16152 |
438.73 |
| Apr 09 2014 |
23082 |
438.73 |
| Apr 02 2014 |
16187 |
438.73 |
| Apr 02 2014 |
22702 |
438.73 |
| Mar 26 2014 |
15872 |
438.73 |
| Mar 26 2014 |
22656 |
438.73 |
| Mar 19 2014 |
15806 |
438.73 |
| Mar 19 2014 |
22627 |
438.73 |
| Mar 12 2014 |
21415 |
491.69 |
| Mar 12 2014 |
23074 |
505.62 |
| Mar 12 2014 |
31306 |
498.65 |
| Mar 05 2014 |
21026 |
491.69 |
| Mar 05 2014 |
23088 |
505.62 |
| Mar 05 2014 |
31077 |
498.65 |
| Feb 26 2014 |
21552 |
499.82 |
| Feb 26 2014 |
20785 |
480.41 |
| Feb 26 2014 |
28388 |
479.21 |
| Feb 19 2014 |
21657 |
499.82 |
| Feb 19 2014 |
20827 |
480.41 |
| Feb 19 2014 |
28409 |
479.21 |
| Feb 12 2014 |
23800 |
525.89 |
| Feb 12 2014 |
24505 |
524.06 |
| Feb 12 2014 |
28329 |
479.21 |
| Feb 05 2014 |
23828 |
525.89 |
| Feb 05 2014 |
24694 |
524.06 |
| Feb 05 2014 |
28443 |
479.21 |
| Jan 29 2014 |
23665 |
525.89 |
| Jan 29 2014 |
24898 |
524.06 |
| Jan 29 2014 |
28452 |
479.21 |
| Jan 22 2014 |
23544 |
525.89 |
| Jan 22 2014 |
24820 |
524.06 |
| Jan 22 2014 |
28318 |
479.21 |
| Jan 15 2014 |
23560 |
525.89 |
| Jan 15 2014 |
24897 |
524.06 |
| Jan 15 2014 |
28380 |
479.21 |
| Jan 08 2014 |
23419 |
525.89 |
| Jan 08 2014 |
24950 |
524.06 |
| Jan 08 2014 |
28290 |
479.21 |
| Jan 01 2014 |
23419 |
525.89 |
| Jan 01 2014 |
24956 |
524.06 |
| Jan 01 2014 |
28295 |
479.21 |
| Dec 25 2013 |
23419 |
525.89 |
| Dec 25 2013 |
24956 |
524.06 |
| Dec 25 2013 |
28308 |
479.21 |
| Dec 18 2013 |
23419 |
525.89 |
| Dec 18 2013 |
24956 |
524.06 |
| Dec 18 2013 |
28308 |
479.21 |
| Dec 11 2013 |
23420 |
525.89 |
| Dec 11 2013 |
24956 |
524.06 |
| Dec 11 2013 |
28309 |
479.21 |
| Dec 04 2013 |
23421 |
525.89 |
| Dec 04 2013 |
24958 |
524.06 |
| Dec 04 2013 |
28312 |
479.21 |
| Nov 27 2013 |
23421 |
525.89 |
| Nov 27 2013 |
24958 |
524.06 |
| Nov 27 2013 |
28312 |
479.21 |
| Nov 20 2013 |
23421 |
525.89 |
| Nov 20 2013 |
24958 |
524.06 |
| Nov 20 2013 |
28313 |
479.21 |
| Nov 13 2013 |
23422 |
525.89 |
| Nov 13 2013 |
24959 |
524.06 |
| Nov 13 2013 |
28314 |
479.21 |
| Nov 06 2013 |
23422 |
525.89 |
| Nov 06 2013 |
24960 |
524.06 |
| Nov 06 2013 |
28315 |
479.21 |
| Oct 30 2013 |
23422 |
525.89 |
| Oct 30 2013 |
24958 |
524.06 |
| Oct 30 2013 |
28313 |
479.21 |
| Oct 23 2013 |
23411 |
525.89 |
| Oct 23 2013 |
24959 |
524.06 |
| Oct 23 2013 |
28309 |
479.21 |
| Oct 16 2013 |
23407 |
525.89 |
| Oct 16 2013 |
24899 |
524.06 |
| Oct 16 2013 |
28277 |
479.21 |
| Oct 09 2013 |
23090 |
525.89 |
| Oct 09 2013 |
24855 |
524.06 |
| Oct 09 2013 |
28036 |
479.21 |
| Oct 02 2013 |
23187 |
525.89 |
| Oct 02 2013 |
24844 |
524.06 |
| Oct 02 2013 |
28101 |
479.21 |
| Sep 25 2013 |
23183 |
525.89 |
| Sep 25 2013 |
24751 |
524.06 |
| Sep 25 2013 |
28075 |
479.21 |
| Sep 18 2013 |
22980 |
525.89 |
| Sep 18 2013 |
24632 |
524.06 |
| Sep 18 2013 |
27817 |
479.21 |
| Sep 11 2013 |
22910 |
525.89 |
| Sep 11 2013 |
24449 |
524.06 |
| Sep 11 2013 |
27615 |
479.21 |
| Sep 04 2013 |
23107 |
525.89 |
| Sep 04 2013 |
24355 |
524.06 |
| Sep 04 2013 |
27805 |
479.21 |
| Aug 28 2013 |
22952 |
525.89 |
| Aug 28 2013 |
24237 |
524.06 |
| Aug 28 2013 |
27691 |
479.21 |
| Aug 21 2013 |
11367 |
491.61 |
| Aug 21 2013 |
23045 |
525.89 |
| Aug 21 2013 |
24375 |
524.06 |
| Aug 21 2013 |
26758 |
470.54 |
| Aug 14 2013 |
10832 |
491.61 |
| Aug 14 2013 |
23068 |
525.89 |
| Aug 14 2013 |
24504 |
524.06 |
| Aug 14 2013 |
26470 |
470.54 |
| Aug 07 2013 |
10964 |
491.61 |
| Aug 07 2013 |
23037 |
525.89 |
| Aug 07 2013 |
23468 |
506.44 |
| Aug 07 2013 |
24399 |
454.52 |
| Jul 31 2013 |
11037 |
491.61 |
| Jul 31 2013 |
23482 |
525.89 |
| Jul 31 2013 |
23671 |
506.44 |
| Jul 31 2013 |
24707 |
454.52 |
| Jul 24 2013 |
11060 |
491.61 |
| Jul 24 2013 |
23372 |
525.89 |
| Jul 24 2013 |
23883 |
506.44 |
| Jul 24 2013 |
24829 |
454.52 |
| Jul 17 2013 |
10988 |
491.61 |
| Jul 17 2013 |
23410 |
525.89 |
| Jul 17 2013 |
23976 |
506.44 |
| Jul 17 2013 |
24925 |
454.52 |
| Jul 10 2013 |
11258 |
491.61 |
| Jul 10 2013 |
23591 |
525.89 |
| Jul 10 2013 |
24172 |
506.44 |
| Jul 10 2013 |
25207 |
454.52 |
| Jul 03 2013 |
11118 |
491.61 |
| Jul 03 2013 |
23536 |
525.89 |
| Jul 03 2013 |
24379 |
506.44 |
| Jul 03 2013 |
25212 |
454.52 |
| Jun 26 2013 |
10975 |
491.61 |
| Jun 26 2013 |
23438 |
525.89 |
| Jun 26 2013 |
18334 |
443.26 |
| Jun 26 2013 |
25413 |
454.52 |
| Jun 19 2013 |
10783 |
491.61 |
| Jun 19 2013 |
23662 |
525.89 |
| Jun 19 2013 |
18524 |
443.26 |
| Jun 19 2013 |
25398 |
454.52 |
| Jun 12 2013 |
11084 |
491.61 |
| Jun 12 2013 |
23707 |
525.89 |
| Jun 12 2013 |
18591 |
443.26 |
| Jun 12 2013 |
25684 |
454.52 |
| Jun 05 2013 |
10589 |
491.61 |
| Jun 05 2013 |
23500 |
525.89 |
| Jun 05 2013 |
18334 |
443.26 |
| Jun 05 2013 |
25457 |
454.52 |
| May 29 2013 |
10508 |
491.61 |
| May 29 2013 |
25163 |
554.94 |
| May 29 2013 |
18368 |
443.26 |
| May 29 2013 |
22425 |
434.59 |
| May 22 2013 |
10556 |
491.61 |
| May 22 2013 |
25623 |
554.94 |
| May 22 2013 |
18674 |
443.26 |
| May 22 2013 |
22849 |
434.59 |
| May 15 2013 |
10313 |
491.61 |
| May 15 2013 |
25583 |
554.94 |
| May 15 2013 |
18752 |
443.26 |
| May 15 2013 |
22846 |
434.59 |
| May 08 2013 |
10029 |
491.61 |
| May 08 2013 |
25557 |
554.94 |
| May 08 2013 |
18672 |
443.26 |
| May 08 2013 |
22771 |
434.59 |
| May 01 2013 |
10164 |
491.61 |
| May 01 2013 |
25958 |
554.94 |
| May 01 2013 |
18808 |
443.26 |
| May 01 2013 |
22976 |
434.59 |
| Apr 24 2013 |
10028 |
491.61 |
| Apr 24 2013 |
25127 |
554.94 |
| Apr 24 2013 |
18813 |
443.26 |
| Apr 24 2013 |
22857 |
434.59 |
| Apr 17 2013 |
10197 |
491.61 |
| Apr 17 2013 |
25256 |
554.94 |
| Apr 17 2013 |
18789 |
443.26 |
| Apr 17 2013 |
22863 |
434.59 |
| Apr 10 2013 |
10184 |
491.61 |
| Apr 10 2013 |
25146 |
554.94 |
| Apr 10 2013 |
18506 |
443.26 |
| Apr 10 2013 |
22726 |
434.59 |
| Apr 03 2013 |
10100 |
491.61 |
| Apr 03 2013 |
26005 |
574.37 |
| Apr 03 2013 |
22801 |
488.26 |
| Apr 03 2013 |
25935 |
455.58 |
| Mar 27 2013 |
10281 |
491.61 |
| Mar 27 2013 |
26515 |
574.37 |
| Mar 27 2013 |
22848 |
488.26 |
| Mar 27 2013 |
26045 |
455.58 |
| Mar 20 2013 |
9635 |
491.61 |
| Mar 20 2013 |
27344 |
604.09 |
| Mar 20 2013 |
21420 |
476.69 |
| Mar 20 2013 |
32641 |
505.15 |
| Mar 13 2013 |
7289 |
491.61 |
| Mar 13 2013 |
19966 |
604.09 |
| Mar 13 2013 |
32509 |
505.15 |
| Oct 19 2012 |
9006 |
491.61 |
| Oct 19 2012 |
11044 |
387.53 |
| Oct 19 2012 |
19617 |
422.23 |
| Sep 23 2012 |
8859 |
491.61 |
| Sep 23 2012 |
10998 |
387.53 |
| Sep 23 2012 |
19488 |
422.23 |
| Aug 31 2012 |
8287 |
491.61 |
| Aug 31 2012 |
6683 |
339.12 |
| Aug 31 2012 |
18101 |
415.37 |
| Aug 24 2012 |
6622 |
339.12 |
| Aug 24 2012 |
8641 |
339.12 |
| Aug 10 2012 |
6440 |
339.12 |
| Aug 10 2012 |
8474 |
339.12 |
| Aug 03 2012 |
6367 |
339.12 |
| Aug 03 2012 |
8413 |
339.12 |
