| Apr 29 2015 |
7318 |
369.85 |
| Apr 29 2015 |
703 |
248.34 |
| Apr 29 2015 |
4877 |
309.09 |
| Apr 22 2015 |
7392 |
369.85 |
| Apr 22 2015 |
716 |
248.34 |
| Apr 22 2015 |
4907 |
309.09 |
| Apr 15 2015 |
7355 |
369.85 |
| Apr 15 2015 |
718 |
248.34 |
| Apr 15 2015 |
4961 |
309.09 |
| Apr 08 2015 |
7342 |
369.85 |
| Apr 08 2015 |
736 |
248.34 |
| Apr 08 2015 |
5027 |
309.09 |
| Apr 01 2015 |
4420 |
332.8 |
| Apr 01 2015 |
652 |
244.53 |
| Apr 01 2015 |
3505 |
288.66 |
| Mar 25 2015 |
4212 |
332.8 |
| Mar 25 2015 |
636 |
244.53 |
| Mar 25 2015 |
3437 |
288.66 |
| Mar 18 2015 |
3419 |
321.49 |
| Mar 18 2015 |
627 |
243.6 |
| Mar 18 2015 |
2030 |
265.09 |
| Mar 11 2015 |
3062 |
313.09 |
| Mar 11 2015 |
647 |
243.6 |
| Mar 11 2015 |
2078 |
262.89 |
| Mar 04 2015 |
3120 |
313.09 |
| Mar 04 2015 |
667 |
243.6 |
| Mar 04 2015 |
2098 |
262.89 |
| Feb 25 2015 |
3127 |
313.09 |
| Feb 25 2015 |
673 |
243.6 |
| Feb 25 2015 |
2135 |
262.89 |
| Feb 18 2015 |
3215 |
313.09 |
| Feb 18 2015 |
678 |
243.6 |
| Feb 18 2015 |
2182 |
262.89 |
| Feb 11 2015 |
3235 |
313.09 |
| Feb 11 2015 |
686 |
243.6 |
| Feb 11 2015 |
2185 |
262.89 |
| Feb 04 2015 |
3249 |
313.09 |
| Feb 04 2015 |
688 |
243.6 |
| Feb 04 2015 |
2188 |
262.89 |
| Jan 28 2015 |
3252 |
313.09 |
| Jan 28 2015 |
691 |
243.6 |
| Jan 28 2015 |
2191 |
262.89 |
| Jan 21 2015 |
3264 |
313.09 |
| Jan 21 2015 |
693 |
243.6 |
| Jan 21 2015 |
2203 |
262.89 |
| Jan 14 2015 |
3265 |
313.09 |
| Jan 14 2015 |
694 |
243.6 |
| Jan 14 2015 |
2209 |
262.89 |
| Jan 07 2015 |
3265 |
313.09 |
| Jan 07 2015 |
695 |
243.6 |
| Jan 07 2015 |
2210 |
262.89 |
| Dec 31 2014 |
3265 |
313.09 |
| Dec 31 2014 |
695 |
243.6 |
| Dec 31 2014 |
2212 |
262.89 |
| Dec 24 2014 |
3265 |
313.09 |
| Dec 24 2014 |
695 |
243.6 |
| Dec 24 2014 |
2212 |
262.89 |
| Dec 17 2014 |
3265 |
313.09 |
| Dec 17 2014 |
696 |
243.6 |
| Dec 17 2014 |
2212 |
262.89 |
| Dec 10 2014 |
3265 |
313.09 |
| Dec 10 2014 |
696 |
243.6 |
| Dec 10 2014 |
2212 |
262.89 |
| Dec 03 2014 |
3265 |
313.09 |
| Dec 03 2014 |
696 |
243.6 |
| Dec 03 2014 |
2212 |
262.89 |
| Nov 26 2014 |
3265 |
313.09 |
| Nov 26 2014 |
696 |
243.6 |
| Nov 26 2014 |
2212 |
262.89 |
| Nov 19 2014 |
3265 |
313.09 |
| Nov 19 2014 |
696 |
243.6 |
| Nov 19 2014 |
2212 |
262.89 |
| Nov 12 2014 |
3265 |
313.09 |
| Nov 12 2014 |
696 |
243.6 |
| Nov 12 2014 |
2212 |
262.89 |
| Nov 05 2014 |
3265 |
313.09 |
| Nov 05 2014 |
696 |
243.6 |
| Nov 05 2014 |
2212 |
262.89 |
| Oct 29 2014 |
3266 |
313.09 |
| Oct 29 2014 |
696 |
243.6 |
| Oct 29 2014 |
2212 |
262.89 |
| Oct 22 2014 |
3265 |
313.09 |
| Oct 22 2014 |
699 |
243.6 |
| Oct 22 2014 |
2219 |
262.89 |
| Oct 15 2014 |
3261 |
313.09 |
| Oct 15 2014 |
697 |
243.6 |
| Oct 15 2014 |
2216 |
262.89 |
| Oct 08 2014 |
3277 |
313.09 |
| Oct 08 2014 |
697 |
243.6 |
| Oct 08 2014 |
2218 |
262.89 |
| Oct 01 2014 |
3278 |
313.09 |
| Oct 01 2014 |
701 |
243.6 |
| Oct 01 2014 |
2214 |
262.89 |
| Sep 24 2014 |
3277 |
313.09 |
| Sep 24 2014 |
698 |
243.6 |
| Sep 24 2014 |
2207 |
262.89 |
| Sep 17 2014 |
3273 |
313.09 |
| Sep 17 2014 |
702 |
243.6 |
| Sep 17 2014 |
2225 |
262.89 |
| Sep 10 2014 |
3290 |
313.09 |
| Sep 10 2014 |
700 |
243.6 |
| Sep 10 2014 |
2221 |
262.89 |
| Sep 03 2014 |
3291 |
313.09 |
| Sep 03 2014 |
709 |
243.6 |
| Sep 03 2014 |
2242 |
262.89 |
| Aug 27 2014 |
3266 |
313.09 |
| Aug 27 2014 |
725 |
243.6 |
| Aug 27 2014 |
2253 |
262.89 |
| Aug 20 2014 |
3283 |
313.09 |
| Aug 20 2014 |
723 |
243.6 |
| Aug 20 2014 |
2263 |
262.89 |
| Aug 13 2014 |
3293 |
313.09 |
| Aug 13 2014 |
734 |
243.6 |
| Aug 13 2014 |
2284 |
262.89 |
| Aug 06 2014 |
3336 |
313.09 |
| Aug 06 2014 |
744 |
243.6 |
| Aug 06 2014 |
2273 |
262.89 |
| Jul 30 2014 |
3352 |
313.09 |
| Jul 30 2014 |
762 |
243.6 |
| Jul 30 2014 |
2295 |
262.89 |
| Jul 23 2014 |
3370 |
313.09 |
| Jul 23 2014 |
771 |
243.6 |
| Jul 23 2014 |
2310 |
262.89 |
| Jul 16 2014 |
3408 |
313.09 |
| Jul 16 2014 |
740 |
243.6 |
| Jul 16 2014 |
2295 |
262.89 |
| Jul 09 2014 |
3421 |
313.09 |
| Jul 09 2014 |
764 |
243.6 |
| Jul 09 2014 |
2309 |
262.89 |
| Jul 02 2014 |
3469 |
313.09 |
| Jul 02 2014 |
768 |
243.6 |
| Jul 02 2014 |
2379 |
262.89 |
| Jun 25 2014 |
4171 |
324.44 |
| Jun 25 2014 |
805 |
243.6 |
| Jun 25 2014 |
2382 |
262.89 |
| Jun 18 2014 |
4199 |
324.44 |
| Jun 18 2014 |
828 |
243.6 |
| Jun 18 2014 |
2405 |
262.89 |
| Jun 11 2014 |
4242 |
324.44 |
| Jun 11 2014 |
868 |
243.6 |
| Jun 11 2014 |
2412 |
262.89 |
| Jun 04 2014 |
4295 |
324.44 |
| Jun 04 2014 |
921 |
243.6 |
| Jun 04 2014 |
2466 |
262.89 |
| May 28 2014 |
4303 |
324.44 |
| May 28 2014 |
952 |
243.6 |
| May 28 2014 |
2492 |
262.89 |
| May 21 2014 |
4336 |
324.44 |
| May 21 2014 |
983 |
243.6 |
| May 21 2014 |
2515 |
262.89 |
| May 14 2014 |
4984 |
333.58 |
| May 14 2014 |
1002 |
243.6 |
| May 14 2014 |
2690 |
265.09 |
| May 07 2014 |
2794 |
297.31 |
| May 07 2014 |
943 |
241.24 |
| May 07 2014 |
2939 |
269.27 |
| Apr 30 2014 |
2988 |
297.31 |
| Apr 30 2014 |
1036 |
241.24 |
| Apr 30 2014 |
3063 |
269.27 |
| Apr 23 2014 |
3163 |
298.87 |
| Apr 23 2014 |
1081 |
241.75 |
| Apr 23 2014 |
3185 |
270.31 |
| Apr 16 2014 |
3155 |
298.87 |
| Apr 16 2014 |
1096 |
241.75 |
| Apr 16 2014 |
3188 |
270.31 |
| Apr 09 2014 |
3301 |
298.87 |
| Apr 09 2014 |
1116 |
241.75 |
| Apr 09 2014 |
3271 |
270.31 |
| Jun 12 2013 |
271 |
181.01 |
| Jun 12 2013 |
684 |
211.53 |
| Jun 12 2013 |
513 |
201.12 |
| Jun 12 2013 |
727 |
201.26 |
| Jun 05 2013 |
263 |
181.01 |
| Jun 05 2013 |
681 |
211.53 |
| Jun 05 2013 |
519 |
201.12 |
| Jun 05 2013 |
735 |
201.26 |
| May 29 2013 |
266 |
181.01 |
| May 29 2013 |
666 |
211.53 |
| May 29 2013 |
536 |
201.12 |
| May 29 2013 |
741 |
201.26 |
| May 22 2013 |
268 |
181.01 |
| May 22 2013 |
695 |
211.53 |
| May 22 2013 |
556 |
201.12 |
| May 22 2013 |
767 |
201.26 |
| May 15 2013 |
280 |
181.01 |
| May 15 2013 |
704 |
211.53 |
| May 15 2013 |
590 |
201.12 |
| May 15 2013 |
800 |
201.26 |
| May 08 2013 |
257 |
181.01 |
| May 08 2013 |
676 |
211.53 |
| May 08 2013 |
590 |
201.12 |
| May 08 2013 |
801 |
201.26 |
| May 01 2013 |
291 |
181.01 |
| May 01 2013 |
552 |
199.3 |
| May 01 2013 |
649 |
201.12 |
| May 01 2013 |
618 |
191.54 |
| Apr 24 2013 |
311 |
181.01 |
| Apr 24 2013 |
563 |
199.3 |
| Apr 24 2013 |
692 |
201.12 |
| Apr 24 2013 |
658 |
191.54 |
| Apr 17 2013 |
340 |
181.01 |
| Apr 17 2013 |
602 |
199.3 |
| Apr 17 2013 |
728 |
201.12 |
| Apr 17 2013 |
691 |
191.54 |
| Apr 10 2013 |
339 |
181.01 |
| Apr 10 2013 |
617 |
199.3 |
| Apr 10 2013 |
738 |
201.12 |
| Apr 10 2013 |
757 |
191.54 |
| Apr 03 2013 |
340 |
181.01 |
| Apr 03 2013 |
636 |
199.3 |
| Apr 03 2013 |
737 |
201.12 |
| Apr 03 2013 |
774 |
191.54 |
| Mar 27 2013 |
343 |
181.01 |
| Mar 27 2013 |
654 |
199.3 |
| Mar 27 2013 |
765 |
201.12 |
| Mar 27 2013 |
795 |
191.54 |
| Mar 20 2013 |
329 |
181.01 |
| Mar 20 2013 |
656 |
199.3 |
| Mar 20 2013 |
759 |
201.12 |
| Mar 20 2013 |
828 |
191.54 |
| Mar 13 2013 |
216 |
181.01 |
| Mar 13 2013 |
572 |
211.53 |
| Mar 13 2013 |
845 |
191.54 |
| Oct 19 2012 |
343 |
181.01 |
| Oct 19 2012 |
620 |
199.3 |
| Oct 19 2012 |
543 |
201.12 |
| Oct 19 2012 |
650 |
195.71 |
| Sep 23 2012 |
340 |
181.01 |
| Sep 23 2012 |
637 |
199.3 |
| Sep 23 2012 |
549 |
201.12 |
| Sep 23 2012 |
665 |
195.71 |
| Aug 31 2012 |
340 |
181.01 |
| Aug 31 2012 |
640 |
199.3 |
| Aug 31 2012 |
564 |
201.12 |
| Aug 31 2012 |
675 |
195.71 |
| Aug 24 2012 |
340 |
181.01 |
| Aug 24 2012 |
644 |
199.3 |
| Aug 24 2012 |
560 |
201.12 |
| Aug 24 2012 |
672 |
195.71 |
| Aug 10 2012 |
338 |
181.01 |
| Aug 10 2012 |
652 |
199.3 |
| Aug 10 2012 |
580 |
201.12 |
| Aug 10 2012 |
697 |
195.71 |
| Aug 03 2012 |
338 |
181.01 |
| Aug 03 2012 |
654 |
199.3 |
| Aug 03 2012 |
587 |
201.12 |
| Aug 03 2012 |
701 |
195.71 |
| Jul 27 2012 |
342 |
181.01 |
| Jul 27 2012 |
649 |
199.3 |
| Jul 27 2012 |
590 |
201.12 |
| Jul 27 2012 |
705 |
195.71 |
| Jul 06 2012 |
330 |
181.01 |
| Jul 06 2012 |
663 |
199.3 |
| Jul 06 2012 |
584 |
201.12 |
| Jul 06 2012 |
711 |
195.71 |
| Jun 22 2012 |
341 |
181.01 |
| Jun 22 2012 |
666 |
199.3 |
| Jun 22 2012 |
617 |
201.12 |
| Jun 22 2012 |
755 |
195.71 |
| Jun 15 2012 |
359 |
174.85 |
| Jun 15 2012 |
381 |
174.85 |
| Jun 08 2012 |
359 |
174.85 |
| Jun 08 2012 |
403 |
174.85 |
| Jun 01 2012 |
416 |
174.85 |
| Jun 01 2012 |
450 |
174.85 |
| May 25 2012 |
410 |
174.85 |
| May 25 2012 |
462 |
174.85 |
| May 18 2012 |
477 |
174.85 |
| May 18 2012 |
513 |
174.85 |
| May 11 2012 |
473 |
174.85 |
| May 11 2012 |
517 |
174.85 |
| Oct 15 2010 |
659 |
223.8 |
| Oct 15 2010 |
1945 |
270.27 |
| Oct 15 2010 |
1902 |
247.04 |
| Aug 15 2010 |
632 |
223.8 |
| Aug 15 2010 |
1867 |
270.27 |
| Aug 15 2010 |
1855 |
247.04 |
| Aug 01 2010 |
632 |
223.8 |
| Aug 01 2010 |
1735 |
270.27 |
| Aug 01 2010 |
1769 |
247.04 |
| Jul 15 2010 |
532 |
223.8 |
| Jul 15 2010 |
1641 |
270.27 |
| Jul 15 2010 |
1601 |
247.04 |
| Jul 01 2010 |
548 |
223.8 |
| Jul 01 2010 |
1676 |
270.27 |
| Jul 01 2010 |
1683 |
247.04 |
| Jun 15 2010 |
502 |
223.8 |
| Jun 15 2010 |
1616 |
270.27 |
| Jun 15 2010 |
1631 |
247.04 |
| Jun 01 2010 |
423 |
223.8 |
| Jun 01 2010 |
1391 |
270.27 |
| Jun 01 2010 |
1490 |
247.04 |
| May 27 2010 |
374 |
223.8 |
| May 27 2010 |
1137 |
270.27 |
| May 27 2010 |
1264 |
247.04 |
| May 15 2010 |
400 |
223.8 |
| May 15 2010 |
1274 |
270.27 |
| May 15 2010 |
1397 |
247.04 |
| Apr 30 2010 |
2203 |
293.41 |
| Apr 15 2010 |
1367 |
293.41 |
| Apr 15 2010 |
2100 |
293.41 |
| Apr 02 2010 |
1047 |
293.41 |
| Apr 02 2010 |
1792 |
293.41 |
| Aug 30 2009 |
671 |
293.41 |
| Aug 30 2009 |
1189 |
293.41 |
| Aug 15 2009 |
741 |
293.41 |
| Aug 15 2009 |
1211 |
293.41 |
| Aug 01 2009 |
732 |
293.41 |
| Aug 01 2009 |
1224 |
293.41 |
| Jul 15 2009 |
744 |
293.41 |
| Jul 15 2009 |
1224 |
293.41 |
| Jul 01 2009 |
580 |
293.41 |
| Jul 01 2009 |
1118 |
293.41 |
| Jun 15 2009 |
605 |
293.41 |
| Jun 15 2009 |
1122 |
293.41 |
| Jun 01 2009 |
564 |
293.41 |
| Jun 01 2009 |
1062 |
293.41 |
| May 15 2009 |
555 |
293.41 |
| May 15 2009 |
1084 |
293.41 |
