| Aug 31 2018 |
2441 |
352.49 |
| Aug 31 2018 |
3213 |
352.49 |
| Aug 24 2018 |
3076 |
365.65 |
| Aug 24 2018 |
4131 |
365.65 |
| Aug 17 2018 |
2844 |
360.73 |
| Aug 17 2018 |
3786 |
360.73 |
| Aug 10 2018 |
1978 |
343.06 |
| Aug 10 2018 |
2690 |
343.06 |
| Aug 03 2018 |
2016 |
343.06 |
| Aug 03 2018 |
2730 |
343.06 |
| Jul 27 2018 |
2012 |
343.06 |
| Jul 27 2018 |
2738 |
343.06 |
| Jul 20 2018 |
2057 |
343.06 |
| Jul 20 2018 |
2797 |
343.06 |
| Jul 13 2018 |
1672 |
336.88 |
| Jul 13 2018 |
2362 |
336.88 |
| Jul 06 2018 |
1534 |
336.88 |
| Jul 06 2018 |
2163 |
336.88 |
| Jun 29 2018 |
1545 |
336.88 |
| Jun 29 2018 |
2188 |
336.88 |
| Jun 22 2018 |
1637 |
336.88 |
| Jun 22 2018 |
2279 |
336.88 |
| Jun 15 2018 |
1050 |
319.05 |
| Jun 15 2018 |
1416 |
319.05 |
| Jun 08 2018 |
1091 |
319.05 |
| Jun 08 2018 |
1458 |
319.05 |
| Jun 01 2018 |
1099 |
319.05 |
| Jun 01 2018 |
1654 |
319.05 |
| May 25 2018 |
1154 |
319.05 |
| May 25 2018 |
1723 |
319.05 |
| May 18 2018 |
1188 |
319.05 |
| May 18 2018 |
1709 |
319.05 |
| May 11 2018 |
1185 |
319.05 |
| May 11 2018 |
1770 |
319.05 |
| May 04 2018 |
1238 |
319.05 |
| May 04 2018 |
1829 |
319.05 |
| Apr 27 2018 |
1249 |
319.05 |
| Apr 27 2018 |
1827 |
319.05 |
| Apr 20 2018 |
1283 |
319.05 |
| Apr 20 2018 |
1856 |
319.05 |
| Apr 13 2018 |
1271 |
319.05 |
| Apr 13 2018 |
1865 |
319.05 |
| Apr 06 2018 |
1996 |
336.96 |
| Apr 06 2018 |
2768 |
336.96 |
| Mar 30 2018 |
2017 |
336.96 |
| Mar 30 2018 |
2807 |
336.96 |
| Mar 23 2018 |
2025 |
336.96 |
| Mar 23 2018 |
2853 |
336.96 |
| Mar 16 2018 |
2039 |
336.96 |
| Mar 16 2018 |
2898 |
336.96 |
| Mar 09 2018 |
9336 |
430.44 |
| Mar 09 2018 |
2029 |
336.96 |
| Mar 09 2018 |
2918 |
336.96 |
| Mar 02 2018 |
6080 |
396.17 |
| Mar 02 2018 |
2037 |
336.96 |
| Mar 02 2018 |
3063 |
336.96 |
| Feb 23 2018 |
6143 |
396.17 |
| Feb 23 2018 |
2060 |
336.96 |
| Feb 23 2018 |
3087 |
336.96 |
| Feb 16 2018 |
6162 |
396.17 |
| Feb 16 2018 |
2066 |
336.96 |
| Feb 16 2018 |
3097 |
336.96 |
| Feb 09 2018 |
6127 |
396.17 |
| Feb 09 2018 |
2078 |
336.96 |
| Feb 09 2018 |
3095 |
336.96 |
| Feb 02 2018 |
6021 |
395.35 |
| Feb 02 2018 |
2077 |
336.96 |
| Feb 02 2018 |
3108 |
336.96 |
| Jan 26 2018 |
6044 |
395.35 |
| Jan 26 2018 |
2077 |
336.96 |
| Jan 26 2018 |
3111 |
336.96 |
| Jan 19 2018 |
6041 |
395.35 |
| Jan 19 2018 |
2077 |
336.96 |
| Jan 19 2018 |
3108 |
336.96 |
| Jan 12 2018 |
6043 |
395.35 |
| Jan 12 2018 |
2090 |
336.96 |
| Jan 12 2018 |
3124 |
336.96 |
| Jan 05 2018 |
6043 |
395.35 |
| Jan 05 2018 |
2091 |
336.96 |
| Jan 05 2018 |
3124 |
336.96 |
| Dec 29 2017 |
6043 |
395.35 |
| Dec 29 2017 |
2091 |
336.96 |
| Dec 29 2017 |
3124 |
336.96 |
| Dec 22 2017 |
6043 |
395.35 |
| Dec 22 2017 |
2091 |
336.96 |
| Dec 22 2017 |
3124 |
336.96 |
| Dec 15 2017 |
6043 |
395.35 |
| Dec 15 2017 |
2093 |
336.96 |
| Dec 15 2017 |
3126 |
336.96 |
| Dec 08 2017 |
6043 |
395.35 |
| Dec 08 2017 |
2093 |
336.96 |
| Dec 08 2017 |
3126 |
336.96 |
| Dec 01 2017 |
6043 |
395.35 |
| Dec 01 2017 |
2093 |
336.96 |
| Dec 01 2017 |
3126 |
336.96 |
| Nov 24 2017 |
6043 |
395.35 |
| Nov 24 2017 |
2093 |
336.96 |
| Nov 24 2017 |
3126 |
336.96 |
| Nov 17 2017 |
6043 |
395.35 |
| Nov 17 2017 |
2093 |
336.96 |
| Nov 17 2017 |
3126 |
336.96 |
| Nov 10 2017 |
6047 |
395.35 |
| Nov 10 2017 |
2093 |
336.96 |
| Nov 10 2017 |
3129 |
336.96 |
| Nov 03 2017 |
6047 |
395.35 |
| Nov 03 2017 |
2093 |
336.96 |
| Nov 03 2017 |
3129 |
336.96 |
| Oct 27 2017 |
6098 |
395.35 |
| Oct 27 2017 |
2093 |
336.96 |
| Oct 27 2017 |
3138 |
336.96 |
| Oct 20 2017 |
6052 |
395.35 |
| Oct 20 2017 |
2097 |
336.96 |
| Oct 20 2017 |
3130 |
336.96 |
| Oct 13 2017 |
6081 |
395.35 |
| Oct 13 2017 |
2098 |
336.96 |
| Oct 13 2017 |
3140 |
336.96 |
| Oct 06 2017 |
6086 |
395.35 |
| Oct 06 2017 |
2098 |
336.96 |
| Oct 06 2017 |
3143 |
336.96 |
| Sep 29 2017 |
6085 |
395.35 |
| Sep 29 2017 |
2098 |
336.96 |
| Sep 29 2017 |
3124 |
336.96 |
| Sep 22 2017 |
6172 |
395.35 |
| Sep 22 2017 |
2099 |
336.96 |
| Sep 22 2017 |
3153 |
336.96 |
| Sep 15 2017 |
6200 |
395.35 |
| Sep 15 2017 |
2122 |
336.96 |
| Sep 15 2017 |
3183 |
336.96 |
| Sep 08 2017 |
6158 |
395.35 |
| Sep 08 2017 |
2147 |
336.96 |
| Sep 08 2017 |
3238 |
336.96 |
| Sep 01 2017 |
6145 |
395.35 |
| Sep 01 2017 |
2974 |
353.16 |
| Sep 01 2017 |
3860 |
346.74 |
| Aug 25 2017 |
6511 |
395.35 |
| Aug 25 2017 |
3446 |
360.68 |
| Aug 25 2017 |
4226 |
347.09 |
| Aug 18 2017 |
6542 |
395.35 |
| Aug 18 2017 |
3473 |
360.68 |
| Aug 18 2017 |
4264 |
347.09 |
| Aug 11 2017 |
6582 |
395.35 |
| Aug 11 2017 |
3457 |
360.68 |
| Aug 11 2017 |
4308 |
347.09 |
| Aug 04 2017 |
6608 |
395.35 |
| Aug 04 2017 |
3513 |
360.68 |
| Aug 04 2017 |
4356 |
347.09 |
| Jul 28 2017 |
6673 |
395.35 |
| Jul 28 2017 |
3543 |
360.68 |
| Jul 28 2017 |
4390 |
347.09 |
| Jul 21 2017 |
6802 |
395.35 |
| Jul 21 2017 |
3638 |
360.68 |
| Jul 21 2017 |
4490 |
347.09 |
| Jul 14 2017 |
6859 |
395.35 |
| Jul 14 2017 |
3678 |
360.68 |
| Jul 14 2017 |
4519 |
347.09 |
| Jul 07 2017 |
6894 |
395.35 |
| Jul 07 2017 |
4416 |
370.14 |
| Jul 07 2017 |
4562 |
347.09 |
| Jun 30 2017 |
6917 |
395.35 |
| Jun 30 2017 |
4453 |
370.14 |
| Jun 30 2017 |
4590 |
347.09 |
| Jun 23 2017 |
7051 |
395.35 |
| Jun 23 2017 |
5307 |
370.14 |
| Jun 23 2017 |
4592 |
347.09 |
| Jun 16 2017 |
4707 |
369.1 |
| Jun 16 2017 |
2576 |
326.97 |
| Jun 16 2017 |
2204 |
310.54 |
| Jun 09 2017 |
3569 |
381.98 |
| Jun 09 2017 |
3828 |
358.33 |
| Jun 09 2017 |
1553 |
303.16 |
| Jun 09 2017 |
2064 |
310.54 |
| Jun 02 2017 |
3581 |
381.98 |
| Jun 02 2017 |
4004 |
358.33 |
| Jun 02 2017 |
1170 |
291.78 |
| Jun 02 2017 |
1820 |
303.87 |
| May 26 2017 |
3575 |
381.98 |
| May 26 2017 |
4023 |
358.33 |
| May 26 2017 |
1189 |
291.78 |
| May 26 2017 |
1833 |
303.87 |
| May 19 2017 |
3688 |
381.98 |
| May 19 2017 |
4107 |
358.33 |
| May 19 2017 |
1435 |
299.5 |
| May 19 2017 |
1802 |
302.82 |
| May 12 2017 |
3730 |
381.98 |
| May 12 2017 |
4151 |
358.33 |
| May 12 2017 |
1469 |
299.5 |
| May 12 2017 |
1276 |
291.21 |
| May 05 2017 |
3907 |
381.98 |
| May 05 2017 |
4165 |
358.33 |
| May 05 2017 |
1489 |
299.5 |
| May 05 2017 |
1330 |
291.21 |
| Apr 28 2017 |
3922 |
381.98 |
| Apr 28 2017 |
4166 |
358.33 |
| Apr 28 2017 |
1433 |
299.5 |
| Apr 28 2017 |
1347 |
291.21 |
| Apr 21 2017 |
3980 |
381.98 |
| Apr 21 2017 |
4260 |
358.33 |
| Apr 21 2017 |
1508 |
299.5 |
| Apr 21 2017 |
1383 |
291.21 |
| Apr 14 2017 |
4106 |
381.98 |
| Apr 14 2017 |
4300 |
358.33 |
| Apr 14 2017 |
1534 |
299.5 |
| Apr 14 2017 |
1406 |
291.21 |
| Apr 07 2017 |
4109 |
381.98 |
| Apr 07 2017 |
4265 |
358.33 |
| Apr 07 2017 |
1575 |
299.5 |
| Apr 07 2017 |
1271 |
291.21 |
| Mar 31 2017 |
4220 |
381.98 |
| Mar 31 2017 |
4317 |
358.33 |
| Mar 31 2017 |
1620 |
299.5 |
| Mar 31 2017 |
1313 |
291.21 |
| Mar 24 2017 |
4128 |
381.98 |
| Mar 24 2017 |
4248 |
358.33 |
| Mar 24 2017 |
1586 |
299.5 |
| Mar 24 2017 |
1303 |
291.21 |
| Mar 17 2017 |
4169 |
381.98 |
| Mar 17 2017 |
4310 |
358.33 |
| Mar 17 2017 |
1613 |
299.5 |
| Mar 17 2017 |
1311 |
291.21 |
| Mar 10 2017 |
4147 |
381.98 |
| Mar 10 2017 |
4453 |
359.72 |
| Mar 10 2017 |
1619 |
299.5 |
| Mar 10 2017 |
1323 |
291.21 |
| Mar 03 2017 |
4135 |
381.98 |
| Mar 03 2017 |
4441 |
359.17 |
| Mar 03 2017 |
1611 |
299.5 |
| Mar 03 2017 |
1327 |
291.21 |
| Feb 24 2017 |
4195 |
381.98 |
| Feb 24 2017 |
4483 |
359.17 |
| Feb 24 2017 |
1634 |
299.5 |
| Feb 24 2017 |
1365 |
291.21 |
| Feb 17 2017 |
4119 |
381.98 |
| Feb 17 2017 |
4515 |
359.17 |
| Feb 17 2017 |
1565 |
299.5 |
| Feb 17 2017 |
1371 |
291.21 |
| Feb 10 2017 |
4165 |
381.98 |
| Feb 10 2017 |
4563 |
359.17 |
| Feb 10 2017 |
1569 |
299.5 |
| Feb 10 2017 |
1377 |
291.21 |
| Feb 03 2017 |
4158 |
381.98 |
| Feb 03 2017 |
2523 |
325.51 |
| Feb 03 2017 |
1572 |
299.5 |
| Feb 03 2017 |
1388 |
291.21 |
| Jan 27 2017 |
4156 |
381.98 |
| Jan 27 2017 |
2530 |
325.51 |
| Jan 27 2017 |
1582 |
299.5 |
| Jan 27 2017 |
1391 |
291.21 |
| Jan 20 2017 |
4156 |
381.98 |
| Jan 20 2017 |
2538 |
325.51 |
| Jan 20 2017 |
1586 |
299.5 |
| Jan 20 2017 |
1393 |
291.21 |
| Jan 13 2017 |
4156 |
381.98 |
| Jan 13 2017 |
2547 |
325.51 |
| Jan 13 2017 |
1586 |
299.5 |
| Jan 13 2017 |
1394 |
291.21 |
| Jan 06 2017 |
4156 |
381.98 |
| Jan 06 2017 |
2547 |
325.51 |
| Jan 06 2017 |
1589 |
299.5 |
| Jan 06 2017 |
1396 |
291.21 |
| Dec 30 2016 |
4162 |
381.98 |
| Dec 30 2016 |
2547 |
325.51 |
| Dec 30 2016 |
1591 |
299.5 |
| Dec 30 2016 |
1399 |
291.21 |
| Dec 23 2016 |
4162 |
381.98 |
| Dec 23 2016 |
2547 |
325.51 |
| Dec 23 2016 |
1591 |
299.5 |
| Dec 23 2016 |
1399 |
291.21 |
| Dec 16 2016 |
4162 |
381.98 |
| Dec 16 2016 |
2547 |
325.51 |
| Dec 16 2016 |
1593 |
299.5 |
| Dec 16 2016 |
1401 |
291.21 |
| Dec 09 2016 |
4162 |
381.98 |
| Dec 09 2016 |
2547 |
325.51 |
| Dec 09 2016 |
1592 |
299.5 |
| Dec 09 2016 |
1401 |
291.21 |
| Dec 02 2016 |
4162 |
381.98 |
| Dec 02 2016 |
2547 |
325.51 |
| Dec 02 2016 |
1592 |
299.5 |
| Dec 02 2016 |
1401 |
291.21 |
| Nov 25 2016 |
4155 |
381.98 |
| Nov 25 2016 |
2547 |
325.51 |
| Nov 25 2016 |
1592 |
299.5 |
| Nov 25 2016 |
1401 |
291.21 |
| Nov 18 2016 |
4155 |
381.98 |
| Nov 18 2016 |
2547 |
325.51 |
| Nov 18 2016 |
1592 |
299.5 |
| Nov 18 2016 |
1401 |
291.21 |
| Nov 11 2016 |
4155 |
381.98 |
| Nov 11 2016 |
2548 |
325.51 |
| Nov 11 2016 |
1592 |
299.5 |
| Nov 11 2016 |
1403 |
291.21 |
| Nov 04 2016 |
4155 |
381.98 |
| Nov 04 2016 |
2548 |
325.51 |
| Nov 04 2016 |
1592 |
299.5 |
| Nov 04 2016 |
1403 |
291.21 |
| Oct 28 2016 |
4151 |
381.98 |
| Oct 28 2016 |
2545 |
325.51 |
| Oct 28 2016 |
1592 |
299.5 |
| Oct 28 2016 |
1401 |
291.21 |
| Oct 21 2016 |
4151 |
381.98 |
| Oct 21 2016 |
2550 |
325.51 |
| Oct 21 2016 |
1594 |
299.5 |
| Oct 21 2016 |
1400 |
291.21 |
| Oct 14 2016 |
4161 |
381.98 |
| Oct 14 2016 |
2554 |
325.51 |
| Oct 14 2016 |
1599 |
299.5 |
| Oct 14 2016 |
1402 |
291.21 |
| Oct 07 2016 |
4160 |
381.98 |
| Oct 07 2016 |
2562 |
325.51 |
| Oct 07 2016 |
1599 |
299.5 |
| Oct 07 2016 |
1404 |
291.21 |
| Sep 30 2016 |
4194 |
381.98 |
| Sep 30 2016 |
2562 |
325.51 |
| Sep 30 2016 |
1602 |
299.5 |
| Sep 30 2016 |
1404 |
291.21 |
| Sep 23 2016 |
4175 |
381.98 |
| Sep 23 2016 |
2546 |
325.51 |
| Sep 23 2016 |
1602 |
299.5 |
| Sep 23 2016 |
1396 |
291.21 |
| Sep 16 2016 |
4174 |
381.98 |
| Sep 16 2016 |
2541 |
325.51 |
| Sep 16 2016 |
1618 |
299.5 |
| Sep 16 2016 |
1403 |
291.21 |
| Sep 09 2016 |
4266 |
381.98 |
| Sep 09 2016 |
2579 |
325.51 |
| Sep 09 2016 |
1660 |
299.5 |
| Sep 09 2016 |
1458 |
291.21 |
| Sep 02 2016 |
4340 |
381.98 |
| Sep 02 2016 |
2590 |
325.51 |
| Sep 02 2016 |
1692 |
299.5 |
| Sep 02 2016 |
1494 |
291.21 |
| Aug 26 2016 |
4256 |
381.98 |
| Aug 26 2016 |
2292 |
325.51 |
| Aug 26 2016 |
1701 |
299.5 |
| Aug 26 2016 |
1436 |
291.21 |
| Aug 19 2016 |
4338 |
381.98 |
| Aug 19 2016 |
2307 |
325.51 |
| Aug 19 2016 |
1717 |
299.5 |
| Aug 19 2016 |
1441 |
291.21 |
| Aug 12 2016 |
4710 |
381.98 |
| Aug 12 2016 |
2315 |
325.51 |
| Aug 12 2016 |
1758 |
299.5 |
| Aug 12 2016 |
1988 |
291.21 |
| Aug 05 2016 |
4722 |
381.98 |
| Aug 05 2016 |
2403 |
325.51 |
| Aug 05 2016 |
1775 |
299.5 |
| Aug 05 2016 |
2080 |
291.21 |
| Jul 29 2016 |
4710 |
381.98 |
| Jul 29 2016 |
2299 |
325.51 |
| Jul 29 2016 |
1777 |
299.5 |
| Jul 29 2016 |
2060 |
291.21 |
| Jul 22 2016 |
4830 |
381.98 |
| Jul 22 2016 |
2392 |
325.51 |
| Jul 22 2016 |
1835 |
299.5 |
| Jul 22 2016 |
2119 |
291.21 |
| Jun 22 2016 |
3743 |
348.22 |
| Jun 22 2016 |
1488 |
287.95 |
| Jun 22 2016 |
5047 |
328.13 |
| Jun 15 2016 |
3830 |
348.22 |
| Jun 15 2016 |
1262 |
280.88 |
| Jun 15 2016 |
4895 |
325.78 |
| Jun 08 2016 |
3816 |
348.22 |
| Jun 08 2016 |
6976 |
348.22 |
| Jun 01 2016 |
3895 |
348.22 |
| Jun 01 2016 |
7234 |
348.22 |
| May 25 2016 |
3915 |
348.22 |
| May 25 2016 |
7250 |
348.22 |
| May 18 2016 |
3946 |
348.22 |
| May 18 2016 |
7260 |
348.22 |
| May 11 2016 |
3966 |
348.22 |
| May 11 2016 |
7261 |
348.22 |
| May 04 2016 |
3957 |
348.22 |
| May 04 2016 |
7239 |
348.22 |
| Apr 27 2016 |
4077 |
348.22 |
| Apr 27 2016 |
7399 |
348.22 |
| Apr 20 2016 |
4123 |
348.22 |
| Apr 20 2016 |
7518 |
348.22 |
| Apr 13 2016 |
4255 |
348.22 |
| Apr 13 2016 |
7485 |
348.22 |
| Apr 06 2016 |
4327 |
348.22 |
| Apr 06 2016 |
7555 |
348.22 |
| Mar 30 2016 |
4274 |
348.22 |
| Mar 30 2016 |
7498 |
348.22 |
| Mar 23 2016 |
4407 |
348.22 |
| Mar 23 2016 |
7606 |
348.22 |
| Mar 16 2016 |
571 |
259.07 |
| Mar 16 2016 |
1394 |
259.07 |
| Mar 09 2016 |
3961 |
340.54 |
| Mar 09 2016 |
6830 |
340.54 |
| Mar 02 2016 |
3940 |
340.54 |
| Mar 02 2016 |
6792 |
340.54 |
| Feb 24 2016 |
3977 |
340.54 |
| Feb 24 2016 |
6790 |
340.54 |
| Feb 17 2016 |
4051 |
340.54 |
| Feb 17 2016 |
6850 |
340.54 |
| Feb 10 2016 |
4039 |
340.54 |
| Feb 10 2016 |
6879 |
340.54 |
| Feb 03 2016 |
4065 |
340.54 |
| Feb 03 2016 |
6901 |
340.54 |
| Jan 27 2016 |
4081 |
340.54 |
| Jan 27 2016 |
6936 |
340.54 |
| Jan 20 2016 |
4085 |
340.54 |
| Jan 20 2016 |
6952 |
340.54 |
| Jan 13 2016 |
4089 |
340.54 |
| Jan 13 2016 |
6961 |
340.54 |
| Jan 06 2016 |
4089 |
340.54 |
| Jan 06 2016 |
6964 |
340.54 |
| Dec 30 2015 |
4089 |
340.54 |
| Dec 30 2015 |
6965 |
340.54 |
| Dec 23 2015 |
4089 |
340.54 |
| Dec 23 2015 |
6965 |
340.54 |
| Dec 16 2015 |
4089 |
340.54 |
| Dec 16 2015 |
6965 |
340.54 |
| Dec 09 2015 |
4089 |
340.54 |
| Dec 09 2015 |
6967 |
340.54 |
| Dec 02 2015 |
4089 |
340.54 |
| Dec 02 2015 |
6968 |
340.54 |
| Nov 25 2015 |
4089 |
340.54 |
| Nov 25 2015 |
6968 |
340.54 |
| Nov 18 2015 |
4089 |
340.54 |
| Nov 18 2015 |
6968 |
340.54 |
| Nov 11 2015 |
4084 |
340.54 |
| Nov 11 2015 |
6967 |
340.54 |
| Nov 04 2015 |
4084 |
340.54 |
| Nov 04 2015 |
6967 |
340.54 |
| Oct 28 2015 |
4084 |
340.54 |
| Oct 28 2015 |
6957 |
340.54 |
| Oct 21 2015 |
4085 |
340.54 |
| Oct 21 2015 |
6958 |
340.54 |
| Oct 14 2015 |
4087 |
340.54 |
| Oct 14 2015 |
6959 |
340.54 |
| Oct 07 2015 |
4085 |
340.54 |
| Oct 07 2015 |
6957 |
340.54 |
| Sep 30 2015 |
4088 |
340.54 |
| Sep 30 2015 |
6971 |
340.54 |
| Sep 23 2015 |
4103 |
340.54 |
| Sep 23 2015 |
6992 |
340.54 |
| Sep 16 2015 |
4072 |
340.54 |
| Sep 16 2015 |
6982 |
340.54 |
| Sep 09 2015 |
4060 |
340.54 |
| Sep 09 2015 |
6995 |
340.54 |
| Sep 02 2015 |
4102 |
340.54 |
| Sep 02 2015 |
6979 |
340.54 |
| Aug 26 2015 |
4186 |
340.54 |
| Aug 26 2015 |
7096 |
340.54 |
| Aug 19 2015 |
4343 |
340.54 |
| Aug 19 2015 |
7216 |
340.54 |
| Aug 12 2015 |
4320 |
340.54 |
| Aug 12 2015 |
7208 |
340.54 |
| Aug 05 2015 |
4388 |
340.54 |
| Aug 05 2015 |
7257 |
340.54 |
| Jul 29 2015 |
4377 |
340.54 |
| Jul 29 2015 |
7330 |
340.54 |
| Jul 22 2015 |
4381 |
340.54 |
| Jul 22 2015 |
7309 |
340.54 |
| Jul 15 2015 |
4549 |
340.54 |
| Jul 15 2015 |
7424 |
340.54 |
| Jul 08 2015 |
4589 |
340.54 |
| Jul 08 2015 |
7547 |
340.54 |
| Jul 01 2015 |
4626 |
340.54 |
| Jul 01 2015 |
7592 |
340.54 |
| Jun 24 2015 |
4653 |
340.54 |
| Jun 24 2015 |
7681 |
340.54 |
| Jun 17 2015 |
4645 |
340.54 |
| Jun 17 2015 |
7754 |
340.54 |
| Jun 10 2015 |
4669 |
340.54 |
| Jun 10 2015 |
7706 |
340.54 |
| Jun 03 2015 |
4747 |
340.54 |
| Jun 03 2015 |
1309 |
268.49 |
| Jun 03 2015 |
3182 |
286.51 |
| May 27 2015 |
4709 |
340.54 |
| May 27 2015 |
1329 |
268.49 |
| May 27 2015 |
3192 |
286.51 |
| May 20 2015 |
4765 |
340.54 |
| May 20 2015 |
1355 |
268.49 |
| May 20 2015 |
3224 |
286.51 |
| May 13 2015 |
4811 |
340.54 |
| May 13 2015 |
1364 |
268.49 |
| May 13 2015 |
3222 |
286.51 |
| May 06 2015 |
3566 |
323.44 |
| May 06 2015 |
966 |
259.41 |
| May 06 2015 |
2095 |
268.79 |
| Apr 29 2015 |
3647 |
323.44 |
| Apr 29 2015 |
1004 |
259.41 |
| Apr 29 2015 |
2164 |
268.79 |
| Apr 22 2015 |
3675 |
323.44 |
| Apr 22 2015 |
1141 |
263.14 |
| Apr 22 2015 |
1671 |
259.04 |
| Apr 15 2015 |
3697 |
323.44 |
| Apr 15 2015 |
1142 |
263.14 |
| Apr 15 2015 |
1715 |
259.04 |
| Apr 08 2015 |
3703 |
323.44 |
| Apr 08 2015 |
1164 |
263.14 |
| Apr 08 2015 |
1729 |
259.04 |
| Apr 01 2015 |
2067 |
290.56 |
| Apr 01 2015 |
2307 |
296.74 |
| Apr 01 2015 |
1199 |
263.14 |
| Apr 01 2015 |
1356 |
250.18 |
| Mar 25 2015 |
2084 |
290.56 |
| Mar 25 2015 |
2219 |
296.74 |
| Mar 25 2015 |
1162 |
263.14 |
| Mar 25 2015 |
1325 |
250.18 |
| Mar 18 2015 |
2061 |
290.56 |
| Mar 18 2015 |
1625 |
282.14 |
| Mar 18 2015 |
1179 |
263.14 |
| Mar 18 2015 |
1348 |
250.18 |
| Mar 11 2015 |
2874 |
312.68 |
| Mar 11 2015 |
1974 |
290.67 |
| Mar 11 2015 |
1197 |
263.14 |
| Mar 11 2015 |
1475 |
250.18 |
| Mar 04 2015 |
2905 |
312.68 |
| Mar 04 2015 |
2027 |
290.67 |
| Mar 04 2015 |
1224 |
263.14 |
| Mar 04 2015 |
1486 |
250.18 |
| Feb 25 2015 |
2885 |
312.68 |
| Feb 25 2015 |
2049 |
290.67 |
| Feb 25 2015 |
1227 |
263.14 |
| Feb 25 2015 |
1495 |
250.18 |
| Feb 18 2015 |
2899 |
312.68 |
| Feb 18 2015 |
1883 |
284.35 |
| Feb 18 2015 |
1243 |
263.14 |
| Feb 18 2015 |
1526 |
250.18 |
| Feb 11 2015 |
2687 |
306.03 |
| Feb 11 2015 |
1644 |
276.98 |
| Feb 11 2015 |
659 |
242.42 |
| Feb 11 2015 |
1539 |
250.18 |
| Feb 04 2015 |
2687 |
306.03 |
| Feb 04 2015 |
1654 |
276.98 |
| Feb 04 2015 |
662 |
242.42 |
| Feb 04 2015 |
1542 |
250.18 |
| Jan 28 2015 |
2687 |
306.03 |
| Jan 28 2015 |
1654 |
276.98 |
| Jan 28 2015 |
666 |
242.42 |
| Jan 28 2015 |
1548 |
250.18 |
| Jan 21 2015 |
2686 |
306.03 |
| Jan 21 2015 |
1663 |
276.98 |
| Jan 21 2015 |
666 |
242.42 |
| Jan 21 2015 |
1552 |
250.18 |
| Jan 14 2015 |
2686 |
306.03 |
| Jan 14 2015 |
1667 |
276.98 |
| Jan 14 2015 |
668 |
242.42 |
| Jan 14 2015 |
1557 |
250.18 |
| Jan 07 2015 |
2686 |
306.03 |
| Jan 07 2015 |
1667 |
276.98 |
| Jan 07 2015 |
670 |
242.42 |
| Jan 07 2015 |
1558 |
250.18 |
| Dec 31 2014 |
2684 |
306.03 |
| Dec 31 2014 |
1667 |
276.98 |
| Dec 31 2014 |
670 |
242.42 |
| Dec 31 2014 |
1558 |
250.18 |
| Dec 24 2014 |
2684 |
306.03 |
| Dec 24 2014 |
1667 |
276.98 |
| Dec 24 2014 |
670 |
242.42 |
| Dec 24 2014 |
1558 |
250.18 |
| Dec 17 2014 |
2684 |
306.03 |
| Dec 17 2014 |
1667 |
276.98 |
| Dec 17 2014 |
670 |
242.42 |
| Dec 17 2014 |
1558 |
250.18 |
| Dec 10 2014 |
2684 |
306.03 |
| Dec 10 2014 |
1667 |
276.98 |
| Dec 10 2014 |
670 |
242.42 |
| Dec 10 2014 |
1558 |
250.18 |
| Dec 03 2014 |
2685 |
306.03 |
| Dec 03 2014 |
1667 |
276.98 |
| Dec 03 2014 |
670 |
242.42 |
| Dec 03 2014 |
1558 |
250.18 |
| Nov 26 2014 |
2685 |
306.03 |
| Nov 26 2014 |
1667 |
276.98 |
| Nov 26 2014 |
670 |
242.42 |
| Nov 26 2014 |
1558 |
250.18 |
| Nov 19 2014 |
2684 |
306.03 |
| Nov 19 2014 |
1667 |
276.98 |
| Nov 19 2014 |
670 |
242.42 |
| Nov 19 2014 |
1558 |
250.18 |
| Nov 12 2014 |
2684 |
306.03 |
| Nov 12 2014 |
1667 |
276.98 |
| Nov 12 2014 |
670 |
242.42 |
| Nov 12 2014 |
1558 |
250.18 |
| Nov 05 2014 |
2684 |
306.03 |
| Nov 05 2014 |
1667 |
276.98 |
| Nov 05 2014 |
670 |
242.42 |
| Nov 05 2014 |
1558 |
250.18 |
| Oct 29 2014 |
2684 |
306.03 |
| Oct 29 2014 |
1667 |
276.98 |
| Oct 29 2014 |
670 |
242.42 |
| Oct 29 2014 |
1558 |
250.18 |
| Oct 22 2014 |
2684 |
306.03 |
| Oct 22 2014 |
1664 |
276.98 |
| Oct 22 2014 |
673 |
242.42 |
| Oct 22 2014 |
1563 |
250.18 |
| Oct 15 2014 |
2684 |
306.03 |
| Oct 15 2014 |
1661 |
276.98 |
| Oct 15 2014 |
672 |
242.42 |
| Oct 15 2014 |
1560 |
250.18 |
| Oct 08 2014 |
2685 |
306.03 |
| Oct 08 2014 |
1664 |
276.98 |
| Oct 08 2014 |
671 |
242.42 |
| Oct 08 2014 |
1564 |
250.18 |
| Oct 01 2014 |
2681 |
306.03 |
| Oct 01 2014 |
1665 |
276.98 |
| Oct 01 2014 |
675 |
242.42 |
| Oct 01 2014 |
1559 |
250.18 |
| Sep 24 2014 |
2665 |
306.03 |
| Sep 24 2014 |
1665 |
276.98 |
| Sep 24 2014 |
669 |
242.42 |
| Sep 24 2014 |
1551 |
250.18 |
| Sep 17 2014 |
2661 |
306.03 |
| Sep 17 2014 |
1661 |
276.98 |
| Sep 17 2014 |
675 |
242.42 |
| Sep 17 2014 |
1557 |
250.18 |
| Sep 10 2014 |
2665 |
306.03 |
| Sep 10 2014 |
1659 |
276.98 |
| Sep 10 2014 |
1237 |
261.35 |
| Sep 10 2014 |
2018 |
259.36 |
| Sep 03 2014 |
2666 |
306.03 |
| Sep 03 2014 |
1654 |
276.98 |
| Sep 03 2014 |
1255 |
261.35 |
| Sep 03 2014 |
2043 |
259.36 |
| Aug 27 2014 |
2613 |
306.03 |
| Aug 27 2014 |
1655 |
276.98 |
| Aug 27 2014 |
1290 |
261.35 |
| Aug 27 2014 |
2058 |
259.36 |
| Aug 20 2014 |
2601 |
306.03 |
| Aug 20 2014 |
1668 |
276.98 |
| Aug 20 2014 |
1294 |
261.35 |
| Aug 20 2014 |
2076 |
259.36 |
| Aug 13 2014 |
2663 |
306.03 |
| Aug 13 2014 |
1678 |
276.98 |
| Aug 13 2014 |
1299 |
261.35 |
| Aug 13 2014 |
2096 |
259.36 |
| Aug 06 2014 |
2632 |
306.03 |
| Aug 06 2014 |
1706 |
276.98 |
| Aug 06 2014 |
1317 |
261.35 |
| Aug 06 2014 |
2092 |
259.36 |
| Jul 30 2014 |
2694 |
306.03 |
| Jul 30 2014 |
1723 |
276.98 |
| Jul 30 2014 |
1341 |
261.35 |
| Jul 30 2014 |
2107 |
259.36 |
| Jul 23 2014 |
2638 |
306.03 |
| Jul 23 2014 |
1761 |
277.53 |
| Jul 23 2014 |
1345 |
261.35 |
| Jul 23 2014 |
1922 |
255.57 |
| Jul 16 2014 |
2703 |
306.03 |
| Jul 16 2014 |
1783 |
277.53 |
| Jul 16 2014 |
1318 |
261.35 |
| Jul 16 2014 |
1899 |
255.57 |
| Jul 09 2014 |
2624 |
306.03 |
| Jul 09 2014 |
1782 |
277.53 |
| Jul 09 2014 |
1363 |
261.35 |
| Jul 09 2014 |
1903 |
255.57 |
| Jul 02 2014 |
2753 |
306.03 |
| Jul 02 2014 |
1805 |
277.53 |
| Jul 02 2014 |
1392 |
261.35 |
| Jul 02 2014 |
1970 |
255.57 |
| Jun 25 2014 |
2613 |
306.03 |
| Jun 25 2014 |
1844 |
277.53 |
| Jun 25 2014 |
1432 |
261.35 |
| Jun 25 2014 |
1970 |
255.57 |
| Jun 18 2014 |
2595 |
306.03 |
| Jun 18 2014 |
1863 |
277.53 |
| Jun 18 2014 |
1470 |
261.35 |
| Jun 18 2014 |
1977 |
255.57 |
| Jun 11 2014 |
2665 |
306.03 |
| Jun 11 2014 |
1880 |
277.53 |
| Jun 11 2014 |
1877 |
270.61 |
| Jun 11 2014 |
2618 |
266.32 |
| Jun 04 2014 |
2684 |
306.03 |
| Jun 04 2014 |
1898 |
277.53 |
| Jun 04 2014 |
2355 |
280.45 |
| Jun 04 2014 |
2307 |
260.09 |
| May 28 2014 |
2692 |
306.03 |
| May 28 2014 |
1923 |
277.53 |
| May 28 2014 |
2428 |
281.05 |
| May 28 2014 |
2345 |
260.35 |
| May 21 2014 |
2693 |
306.03 |
| May 21 2014 |
1945 |
277.53 |
| May 21 2014 |
1132 |
248.94 |
| May 21 2014 |
2365 |
260.35 |
| May 14 2014 |
2745 |
306.03 |
| May 14 2014 |
1973 |
277.53 |
| May 14 2014 |
1159 |
248.94 |
| May 14 2014 |
2399 |
260.35 |
| May 07 2014 |
2635 |
306.03 |
| May 07 2014 |
1949 |
277.53 |
| May 07 2014 |
1158 |
248.94 |
| May 07 2014 |
2403 |
260.35 |
| Apr 30 2014 |
2786 |
306.03 |
| Apr 30 2014 |
2090 |
277.53 |
| Apr 30 2014 |
1261 |
248.94 |
| Apr 30 2014 |
2516 |
260.35 |
| Apr 23 2014 |
2768 |
303.59 |
| Apr 23 2014 |
1787 |
267.74 |
| Apr 23 2014 |
1092 |
242.44 |
| Apr 23 2014 |
2567 |
260.35 |
| Apr 16 2014 |
2767 |
303.59 |
| Apr 16 2014 |
1788 |
268.14 |
| Apr 16 2014 |
1109 |
242.44 |
| Apr 16 2014 |
2727 |
262.99 |
| Apr 09 2014 |
2772 |
303.59 |
| Apr 09 2014 |
1873 |
268.14 |
| Apr 09 2014 |
1139 |
242.44 |
| Apr 09 2014 |
2780 |
262.99 |
| Apr 02 2014 |
2860 |
307.93 |
| Apr 02 2014 |
2283 |
277.42 |
| Apr 02 2014 |
1167 |
242.44 |
| Apr 02 2014 |
2071 |
251.14 |
| Mar 26 2014 |
2857 |
307.93 |
| Mar 26 2014 |
2268 |
277.42 |
| Mar 26 2014 |
1201 |
242.44 |
| Mar 26 2014 |
2101 |
251.14 |
| Mar 19 2014 |
2945 |
307.93 |
| Mar 19 2014 |
2279 |
277.42 |
| Mar 19 2014 |
1224 |
242.44 |
| Mar 19 2014 |
2134 |
251.14 |
| Mar 12 2014 |
2536 |
296.26 |
| Mar 12 2014 |
2279 |
276.92 |
| Mar 12 2014 |
2134 |
265.19 |
| Mar 12 2014 |
1663 |
240.6 |
| Mar 05 2014 |
2537 |
296.26 |
| Mar 05 2014 |
1673 |
260.89 |
| Mar 05 2014 |
2179 |
265.19 |
| Mar 05 2014 |
1698 |
240.6 |
| Feb 26 2014 |
2557 |
296.26 |
| Feb 26 2014 |
1707 |
260.89 |
| Feb 26 2014 |
2203 |
265.19 |
| Feb 26 2014 |
1727 |
240.6 |
| Feb 19 2014 |
2569 |
296.26 |
| Feb 19 2014 |
1384 |
249.34 |
| Feb 19 2014 |
2224 |
265.19 |
| Feb 19 2014 |
1969 |
244.81 |
| Feb 12 2014 |
2571 |
296.26 |
| Feb 12 2014 |
1397 |
249.34 |
| Feb 12 2014 |
2224 |
265.19 |
| Feb 12 2014 |
1970 |
244.81 |
| Feb 05 2014 |
2567 |
296.26 |
| Feb 05 2014 |
1418 |
249.34 |
| Feb 05 2014 |
2269 |
265.19 |
| Feb 05 2014 |
1999 |
244.81 |
| Jan 29 2014 |
2567 |
296.26 |
| Jan 29 2014 |
1420 |
249.34 |
| Jan 29 2014 |
2293 |
265.19 |
| Jan 29 2014 |
2013 |
244.81 |
| Jan 22 2014 |
2562 |
296.26 |
| Jan 22 2014 |
1420 |
249.34 |
| Jan 22 2014 |
2309 |
265.19 |
| Jan 22 2014 |
2023 |
244.81 |
| Jan 15 2014 |
2562 |
296.26 |
| Jan 15 2014 |
1420 |
249.34 |
| Jan 15 2014 |
2319 |
265.19 |
| Jan 15 2014 |
2024 |
244.81 |
| Jan 08 2014 |
2562 |
296.26 |
| Jan 08 2014 |
1420 |
249.34 |
| Jan 08 2014 |
2322 |
265.19 |
| Jan 08 2014 |
2026 |
244.81 |
| Jan 01 2014 |
2562 |
296.26 |
| Jan 01 2014 |
1420 |
249.34 |
| Jan 01 2014 |
2324 |
265.19 |
| Jan 01 2014 |
2026 |
244.81 |
| Dec 25 2013 |
2567 |
296.26 |
| Dec 25 2013 |
1420 |
249.34 |
| Dec 25 2013 |
2324 |
265.19 |
| Dec 25 2013 |
2027 |
244.81 |
| Dec 18 2013 |
2567 |
296.26 |
| Dec 18 2013 |
1420 |
249.34 |
| Dec 18 2013 |
2324 |
265.19 |
| Dec 18 2013 |
2027 |
244.81 |
| Dec 11 2013 |
2567 |
296.26 |
| Dec 11 2013 |
1420 |
249.34 |
| Dec 11 2013 |
2324 |
265.19 |
| Dec 11 2013 |
2027 |
244.81 |
| Dec 04 2013 |
2567 |
296.26 |
| Dec 04 2013 |
1420 |
249.34 |
| Dec 04 2013 |
2324 |
265.19 |
| Dec 04 2013 |
2027 |
244.81 |
| Nov 27 2013 |
2567 |
296.26 |
| Nov 27 2013 |
1420 |
249.34 |
| Nov 27 2013 |
2324 |
265.19 |
| Nov 27 2013 |
2027 |
244.81 |
| Nov 20 2013 |
2567 |
296.26 |
| Nov 20 2013 |
1420 |
249.34 |
| Nov 20 2013 |
2324 |
265.19 |
| Nov 20 2013 |
2028 |
244.81 |
| Nov 13 2013 |
2567 |
296.26 |
| Nov 13 2013 |
1420 |
249.34 |
| Nov 13 2013 |
2324 |
265.19 |
| Nov 13 2013 |
2028 |
244.81 |
| Nov 06 2013 |
2567 |
296.26 |
| Nov 06 2013 |
1420 |
249.34 |
| Nov 06 2013 |
2324 |
265.19 |
| Nov 06 2013 |
2028 |
244.81 |
| Oct 30 2013 |
2567 |
296.26 |
| Oct 30 2013 |
1420 |
249.34 |
| Oct 30 2013 |
2323 |
265.19 |
| Oct 30 2013 |
2028 |
244.81 |
| Oct 23 2013 |
2567 |
296.26 |
| Oct 23 2013 |
1420 |
249.34 |
| Oct 23 2013 |
2323 |
265.19 |
| Oct 23 2013 |
2028 |
244.81 |
| Oct 16 2013 |
2563 |
296.26 |
| Oct 16 2013 |
1423 |
249.34 |
| Oct 16 2013 |
2322 |
265.19 |
| Oct 16 2013 |
2025 |
244.81 |
| Oct 09 2013 |
2561 |
296.26 |
| Oct 09 2013 |
1423 |
249.34 |
| Oct 09 2013 |
2343 |
265.19 |
| Oct 09 2013 |
2042 |
244.81 |
| Oct 02 2013 |
2572 |
296.26 |
| Oct 02 2013 |
1427 |
249.34 |
| Oct 02 2013 |
2348 |
265.19 |
| Oct 02 2013 |
2044 |
244.81 |
| Sep 25 2013 |
2564 |
296.26 |
| Sep 25 2013 |
1424 |
249.34 |
| Sep 25 2013 |
2345 |
265.19 |
| Sep 25 2013 |
2048 |
244.81 |
| Sep 18 2013 |
2557 |
296.26 |
| Sep 18 2013 |
983 |
234.4 |
| Sep 18 2013 |
2339 |
265.19 |
| Sep 18 2013 |
1303 |
228.13 |
| Sep 11 2013 |
2508 |
296.26 |
| Sep 11 2013 |
1010 |
234.4 |
| Sep 11 2013 |
2341 |
265.19 |
| Sep 11 2013 |
1330 |
228.13 |
| Sep 04 2013 |
2513 |
296.26 |
| Sep 04 2013 |
1032 |
234.4 |
| Sep 04 2013 |
2359 |
265.19 |
| Sep 04 2013 |
1344 |
228.13 |
| Aug 28 2013 |
2614 |
296.26 |
| Aug 28 2013 |
1046 |
234.4 |
| Aug 28 2013 |
2389 |
265.19 |
| Aug 28 2013 |
1382 |
228.13 |
| Aug 21 2013 |
2606 |
296.26 |
| Aug 21 2013 |
1057 |
234.4 |
| Aug 21 2013 |
1772 |
249.44 |
| Aug 21 2013 |
1409 |
228.13 |
| Aug 14 2013 |
2296 |
296.26 |
| Aug 14 2013 |
1055 |
234.4 |
| Aug 14 2013 |
1787 |
249.44 |
| Aug 14 2013 |
1384 |
228.13 |
| Aug 07 2013 |
2306 |
296.26 |
| Aug 07 2013 |
1049 |
234.4 |
| Aug 07 2013 |
1829 |
249.44 |
| Aug 07 2013 |
1410 |
228.13 |
| Jul 31 2013 |
2294 |
296.26 |
| Jul 31 2013 |
1095 |
234.4 |
| Jul 31 2013 |
1853 |
249.44 |
| Jul 31 2013 |
1424 |
228.13 |
| Jul 24 2013 |
2302 |
296.26 |
| Jul 24 2013 |
1105 |
234.4 |
| Jul 24 2013 |
1887 |
249.44 |
| Jul 24 2013 |
1439 |
228.13 |
| Jul 17 2013 |
2253 |
296.26 |
| Jul 17 2013 |
1109 |
234.4 |
| Jul 17 2013 |
1893 |
249.44 |
| Jul 17 2013 |
1437 |
228.13 |
| Jul 10 2013 |
2293 |
296.26 |
| Jul 10 2013 |
1118 |
234.4 |
| Jul 10 2013 |
2413 |
260.8 |
| Jul 10 2013 |
950 |
213.63 |
| Jul 03 2013 |
2209 |
296.26 |
| Jul 03 2013 |
1117 |
234.4 |
| Jul 03 2013 |
2466 |
260.8 |
| Jul 03 2013 |
964 |
213.63 |
| Jun 26 2013 |
2192 |
296.26 |
| Jun 26 2013 |
1129 |
234.4 |
| Jun 26 2013 |
4304 |
292.73 |
| Jun 26 2013 |
1365 |
224.65 |
| Jun 19 2013 |
2214 |
296.26 |
| Jun 19 2013 |
1166 |
234.4 |
| Jun 19 2013 |
4389 |
292.73 |
| Jun 19 2013 |
1399 |
224.65 |
| Jun 12 2013 |
2321 |
296.26 |
| Jun 12 2013 |
1193 |
234.4 |
| Jun 12 2013 |
4418 |
292.73 |
| Jun 12 2013 |
1468 |
224.65 |
| Jun 05 2013 |
2228 |
296.26 |
| Jun 05 2013 |
1185 |
234.4 |
| Jun 05 2013 |
3720 |
281.34 |
| Jun 05 2013 |
2144 |
239.16 |
| May 29 2013 |
2233 |
296.26 |
| May 29 2013 |
1159 |
234.4 |
| May 29 2013 |
2524 |
258.14 |
| May 29 2013 |
1507 |
225.23 |
| May 22 2013 |
2252 |
296.26 |
| May 22 2013 |
1214 |
234.4 |
| May 22 2013 |
2007 |
244.26 |
| May 22 2013 |
1047 |
211.34 |
| May 15 2013 |
2290 |
296.26 |
| May 15 2013 |
1245 |
234.4 |
| May 15 2013 |
2062 |
244.26 |
| May 15 2013 |
1078 |
211.34 |
| May 08 2013 |
2138 |
296.26 |
| May 08 2013 |
1225 |
234.4 |
| May 08 2013 |
1339 |
226.2 |
| May 08 2013 |
1075 |
211.34 |
| May 01 2013 |
2233 |
296.26 |
| May 01 2013 |
1308 |
234.4 |
| May 01 2013 |
1403 |
226.2 |
| May 01 2013 |
1165 |
211.34 |
| Apr 24 2013 |
1150 |
242.1 |
| Apr 24 2013 |
549 |
198.19 |
| Apr 24 2013 |
1362 |
223.87 |
| Apr 24 2013 |
945 |
203.11 |
| Apr 17 2013 |
1226 |
242.1 |
| Apr 17 2013 |
586 |
198.19 |
| Apr 17 2013 |
940 |
209.51 |
| Apr 17 2013 |
980 |
203.11 |
| Apr 10 2013 |
1206 |
242.1 |
| Apr 10 2013 |
603 |
198.19 |
| Apr 10 2013 |
963 |
209.51 |
| Apr 10 2013 |
1054 |
203.11 |
| Apr 03 2013 |
1204 |
242.1 |
| Apr 03 2013 |
621 |
198.19 |
| Apr 03 2013 |
963 |
209.51 |
| Apr 03 2013 |
1074 |
203.11 |
| Mar 27 2013 |
1233 |
242.1 |
| Mar 27 2013 |
637 |
198.19 |
| Mar 27 2013 |
983 |
209.51 |
| Mar 27 2013 |
1102 |
203.11 |
| Mar 20 2013 |
1180 |
242.1 |
| Mar 20 2013 |
640 |
198.19 |
| Mar 20 2013 |
978 |
209.51 |
| Mar 20 2013 |
1136 |
203.11 |
| Mar 13 2013 |
1076 |
200.13 |
| Oct 19 2012 |
1359 |
254.05 |
| Oct 19 2012 |
1289 |
228.09 |
| Oct 19 2012 |
1286 |
229.59 |
| Oct 19 2012 |
1681 |
227.41 |
| Sep 23 2012 |
1340 |
254.05 |
| Sep 23 2012 |
1309 |
228.09 |
| Sep 23 2012 |
1276 |
229.59 |
| Sep 23 2012 |
1685 |
227.41 |
| Aug 31 2012 |
1284 |
254.05 |
| Aug 31 2012 |
1302 |
228.09 |
| Aug 31 2012 |
1081 |
223.87 |
| Aug 31 2012 |
1664 |
227.21 |
| Aug 24 2012 |
1281 |
254.05 |
| Aug 24 2012 |
1297 |
228.09 |
| Aug 24 2012 |
1089 |
223.87 |
| Aug 24 2012 |
1662 |
227.21 |
| Aug 10 2012 |
1260 |
254.05 |
| Aug 10 2012 |
1315 |
228.09 |
| Aug 10 2012 |
1114 |
223.87 |
| Aug 10 2012 |
1685 |
227.21 |
| Aug 03 2012 |
1252 |
254.05 |
| Aug 03 2012 |
1299 |
228.09 |
| Aug 03 2012 |
1104 |
223.87 |
| Aug 03 2012 |
1687 |
227.21 |
| Jul 27 2012 |
1237 |
254.05 |
| Jul 27 2012 |
1292 |
228.09 |
| Jul 27 2012 |
1113 |
223.87 |
| Jul 27 2012 |
1677 |
227.21 |
| Jul 06 2012 |
1175 |
254.05 |
| Jul 06 2012 |
1298 |
228.09 |
| Jul 06 2012 |
1096 |
223.87 |
| Jul 06 2012 |
1725 |
228.39 |
| Jun 22 2012 |
1208 |
254.05 |
| Jun 22 2012 |
1295 |
228.09 |
| Jun 22 2012 |
1112 |
223.87 |
| Jun 22 2012 |
1673 |
227.21 |
| Jun 15 2012 |
1227 |
254.05 |
| Jun 15 2012 |
1259 |
228.09 |
| Jun 15 2012 |
1130 |
223.87 |
| Jun 15 2012 |
1711 |
227.21 |
| Jun 08 2012 |
1240 |
254.05 |
| Jun 08 2012 |
1276 |
228.09 |
| Jun 08 2012 |
1138 |
223.87 |
| Jun 08 2012 |
1725 |
227.21 |
| Jun 01 2012 |
1340 |
254.05 |
| Jun 01 2012 |
1352 |
228.09 |
| Jun 01 2012 |
1135 |
226.01 |
| Jun 01 2012 |
2084 |
234.97 |
| May 25 2012 |
1311 |
254.05 |
| May 25 2012 |
1302 |
228.09 |
| May 25 2012 |
816 |
214.18 |
| May 25 2012 |
1738 |
227.78 |
| May 18 2012 |
1412 |
254.05 |
| May 18 2012 |
1399 |
228.09 |
| May 18 2012 |
889 |
214.18 |
| May 18 2012 |
1818 |
227.78 |
| May 11 2012 |
1406 |
254.05 |
| May 11 2012 |
1408 |
228.09 |
| May 11 2012 |
1496 |
246.54 |
| May 11 2012 |
2204 |
237.31 |
| May 04 2012 |
1483 |
266 |
| May 04 2012 |
1920 |
256.54 |
| May 04 2012 |
1874 |
229.66 |
| Apr 27 2012 |
1631 |
221.36 |
| Apr 13 2012 |
1521 |
221.36 |
| Apr 06 2012 |
1483 |
221.36 |
| Mar 27 2012 |
1756 |
229.42 |
| Apr 30 2010 |
2297 |
297.36 |
| Apr 15 2010 |
1425 |
297.36 |
| Apr 15 2010 |
2212 |
297.36 |
| Apr 02 2010 |
1103 |
297.36 |
| Apr 02 2010 |
1889 |
297.36 |
| Aug 30 2009 |
716 |
297.36 |
| Aug 30 2009 |
1252 |
297.36 |
| Aug 15 2009 |
790 |
297.36 |
| Aug 15 2009 |
1273 |
297.36 |
| Aug 01 2009 |
773 |
297.36 |
| Aug 01 2009 |
1287 |
297.36 |
| Jul 15 2009 |
785 |
297.36 |
| Jul 15 2009 |
1289 |
297.36 |
| Jul 01 2009 |
622 |
297.36 |
| Jul 01 2009 |
1181 |
297.36 |
| Jun 15 2009 |
645 |
297.36 |
| Jun 15 2009 |
1186 |
297.36 |
| Jun 01 2009 |
603 |
297.36 |
| Jun 01 2009 |
1120 |
297.36 |
| May 15 2009 |
595 |
297.36 |
| May 15 2009 |
1148 |
297.36 |
