| Apr 18 2024 |
3093 |
393.3 |
| Apr 18 2024 |
5797 |
393.3 |
| Apr 17 2024 |
3075 |
393.3 |
| Apr 17 2024 |
5786 |
393.3 |
| Apr 10 2024 |
3074 |
393.3 |
| Apr 10 2024 |
5793 |
393.3 |
| Apr 03 2024 |
3050 |
393.3 |
| Apr 03 2024 |
5721 |
393.3 |
| Mar 27 2024 |
3038 |
393.3 |
| Mar 27 2024 |
5811 |
393.3 |
| Mar 21 2024 |
3023 |
393.3 |
| Mar 21 2024 |
5764 |
393.3 |
| Mar 14 2024 |
3010 |
393.3 |
| Mar 14 2024 |
5810 |
393.3 |
| Mar 07 2024 |
3024 |
393.3 |
| Mar 07 2024 |
5824 |
393.3 |
| Feb 29 2024 |
3016 |
393.3 |
| Feb 29 2024 |
5809 |
393.3 |
| Feb 22 2024 |
3012 |
393.3 |
| Feb 22 2024 |
5820 |
393.3 |
| Feb 15 2024 |
3007 |
393.3 |
| Feb 15 2024 |
5762 |
393.3 |
| Feb 08 2024 |
2993 |
393.3 |
| Feb 08 2024 |
5787 |
393.3 |
| Feb 01 2024 |
2993 |
393.3 |
| Feb 01 2024 |
5745 |
393.3 |
| Jan 25 2024 |
2978 |
393.3 |
| Jan 25 2024 |
5681 |
393.3 |
| Jan 18 2024 |
2972 |
393.3 |
| Jan 18 2024 |
5687 |
393.3 |
| Jan 11 2024 |
2963 |
393.3 |
| Jan 11 2024 |
5676 |
393.3 |
| Jan 04 2024 |
2965 |
393.3 |
| Jan 04 2024 |
5560 |
393.3 |
| Dec 28 2023 |
2964 |
393.3 |
| Dec 28 2023 |
5546 |
393.3 |
| Dec 21 2023 |
2964 |
393.3 |
| Dec 21 2023 |
5546 |
393.3 |
| Dec 14 2023 |
2965 |
393.3 |
| Dec 14 2023 |
5520 |
393.3 |
| Dec 07 2023 |
2966 |
393.3 |
| Dec 07 2023 |
5520 |
393.3 |
| Nov 30 2023 |
2969 |
393.3 |
| Nov 30 2023 |
5523 |
393.3 |
| Nov 23 2023 |
2969 |
393.3 |
| Nov 23 2023 |
5508 |
393.3 |
| Nov 16 2023 |
2949 |
393.3 |
| Nov 16 2023 |
5463 |
393.3 |
| Nov 09 2023 |
2941 |
393.3 |
| Nov 09 2023 |
5421 |
393.3 |
| Nov 02 2023 |
2941 |
393.3 |
| Nov 02 2023 |
5419 |
393.3 |
| Oct 26 2023 |
2924 |
393.3 |
| Oct 26 2023 |
5394 |
393.3 |
| Oct 19 2023 |
2913 |
393.3 |
| Oct 19 2023 |
5359 |
393.3 |
| Oct 12 2023 |
2912 |
393.3 |
| Oct 12 2023 |
5325 |
393.3 |
| Oct 05 2023 |
2916 |
393.3 |
| Oct 05 2023 |
5130 |
393.3 |
| Sep 28 2023 |
2912 |
393.3 |
| Sep 28 2023 |
5104 |
393.3 |
| Sep 21 2023 |
2829 |
393.3 |
| Sep 21 2023 |
5031 |
393.3 |
| Sep 14 2023 |
2846 |
393.3 |
| Sep 14 2023 |
5111 |
393.3 |
| Sep 07 2023 |
2917 |
393.3 |
| Sep 07 2023 |
5195 |
393.3 |
| Aug 31 2023 |
2884 |
393.3 |
| Aug 31 2023 |
5180 |
393.3 |
| Aug 24 2023 |
2885 |
393.3 |
| Aug 24 2023 |
5087 |
393.3 |
| Aug 17 2023 |
2968 |
393.3 |
| Aug 17 2023 |
5141 |
393.3 |
| Jun 28 2019 |
4597 |
429.75 |
| Jun 28 2019 |
5589 |
403.51 |
| Jun 28 2019 |
4376 |
390.16 |
| Jun 28 2019 |
8200 |
403.68 |
| Jun 21 2019 |
4561 |
429.75 |
| Jun 21 2019 |
5585 |
403.51 |
| Jun 21 2019 |
4372 |
390.16 |
| Jun 21 2019 |
8142 |
403.68 |
| Jun 14 2019 |
4491 |
429.75 |
| Jun 14 2019 |
5582 |
403.51 |
| Jun 14 2019 |
4422 |
390.16 |
| Jun 14 2019 |
8168 |
403.68 |
| Jun 07 2019 |
4555 |
429.75 |
| Jun 07 2019 |
5623 |
403.51 |
| Jun 07 2019 |
4515 |
390.16 |
| Jun 07 2019 |
8269 |
403.68 |
| May 31 2019 |
4645 |
429.75 |
| May 31 2019 |
5621 |
403.51 |
| May 31 2019 |
4511 |
390.16 |
| May 31 2019 |
8269 |
403.68 |
| May 24 2019 |
4591 |
429.75 |
| May 24 2019 |
5604 |
403.51 |
| May 24 2019 |
4587 |
390.16 |
| May 24 2019 |
8299 |
403.68 |
| May 17 2019 |
4673 |
429.75 |
| May 17 2019 |
5629 |
403.51 |
| May 17 2019 |
4637 |
390.16 |
| May 17 2019 |
8331 |
403.68 |
| May 10 2019 |
4670 |
429.75 |
| May 10 2019 |
5668 |
403.51 |
| May 10 2019 |
4622 |
390.16 |
| May 10 2019 |
8284 |
403.68 |
| May 03 2019 |
4717 |
429.75 |
| May 03 2019 |
5726 |
403.51 |
| May 03 2019 |
4660 |
390.16 |
| May 03 2019 |
8314 |
403.68 |
| Apr 26 2019 |
4710 |
429.75 |
| Apr 26 2019 |
5778 |
403.51 |
| Apr 26 2019 |
4705 |
390.16 |
| Apr 26 2019 |
8208 |
403.68 |
| Apr 19 2019 |
4734 |
429.75 |
| Apr 19 2019 |
5740 |
403.51 |
| Apr 19 2019 |
4810 |
390.16 |
| Apr 19 2019 |
8197 |
403.68 |
| Apr 18 2019 |
4741 |
429.75 |
| Apr 18 2019 |
5753 |
403.51 |
| Apr 18 2019 |
4818 |
390.16 |
| Apr 12 2019 |
4735 |
429.75 |
| Apr 12 2019 |
5734 |
403.51 |
| Apr 12 2019 |
4904 |
390.16 |
| Apr 12 2019 |
8242 |
403.68 |
| Apr 05 2019 |
4665 |
429.75 |
| Apr 05 2019 |
5501 |
403.51 |
| Apr 05 2019 |
4805 |
390.16 |
| Apr 05 2019 |
7997 |
403.68 |
| Mar 29 2019 |
4474 |
429.75 |
| Mar 29 2019 |
5478 |
403.51 |
| Mar 29 2019 |
4758 |
390.16 |
| Mar 29 2019 |
7963 |
403.68 |
| Mar 22 2019 |
4559 |
429.75 |
| Mar 22 2019 |
5392 |
403.51 |
| Mar 22 2019 |
4726 |
390.16 |
| Mar 22 2019 |
7921 |
403.68 |
| Mar 15 2019 |
4746 |
429.75 |
| Mar 15 2019 |
5507 |
403.51 |
| Mar 15 2019 |
4721 |
390.16 |
| Mar 15 2019 |
7988 |
403.68 |
| Mar 08 2019 |
4566 |
429.75 |
| Mar 08 2019 |
5380 |
403.51 |
| Mar 08 2019 |
4684 |
390.16 |
| Mar 08 2019 |
7866 |
403.68 |
| Mar 01 2019 |
4654 |
429.75 |
| Mar 01 2019 |
5423 |
403.51 |
| Mar 01 2019 |
4696 |
390.16 |
| Mar 01 2019 |
7916 |
403.68 |
| Feb 22 2019 |
4656 |
429.75 |
| Feb 22 2019 |
5450 |
403.51 |
| Feb 22 2019 |
4721 |
390.16 |
| Feb 22 2019 |
7940 |
403.68 |
| Feb 15 2019 |
4651 |
429.75 |
| Feb 15 2019 |
5464 |
403.51 |
| Feb 15 2019 |
4715 |
390.16 |
| Feb 15 2019 |
7888 |
403.68 |
| Feb 08 2019 |
4767 |
429.75 |
| Feb 08 2019 |
5445 |
403.51 |
| Feb 08 2019 |
4699 |
390.16 |
| Feb 08 2019 |
7843 |
403.68 |
| Feb 01 2019 |
4776 |
429.75 |
| Feb 01 2019 |
5454 |
403.51 |
| Feb 01 2019 |
4709 |
390.16 |
| Feb 01 2019 |
7855 |
403.68 |
| Jan 25 2019 |
4776 |
429.75 |
| Jan 25 2019 |
5454 |
403.51 |
| Jan 25 2019 |
4706 |
390.16 |
| Jan 25 2019 |
7878 |
403.68 |
| Jan 18 2019 |
4785 |
429.75 |
| Jan 18 2019 |
5496 |
403.51 |
| Jan 18 2019 |
4712 |
390.16 |
| Jan 18 2019 |
7897 |
403.68 |
| Jan 11 2019 |
4785 |
429.75 |
| Jan 11 2019 |
5496 |
403.51 |
| Jan 11 2019 |
4709 |
390.16 |
| Jan 11 2019 |
7905 |
403.68 |
| Jan 04 2019 |
4785 |
429.75 |
| Jan 04 2019 |
5497 |
403.51 |
| Jan 04 2019 |
4716 |
390.16 |
| Jan 04 2019 |
7914 |
403.68 |
| Dec 28 2018 |
4787 |
429.75 |
| Dec 28 2018 |
5497 |
403.51 |
| Dec 28 2018 |
4716 |
390.16 |
| Dec 28 2018 |
7914 |
403.68 |
| Dec 21 2018 |
4787 |
429.75 |
| Dec 21 2018 |
5497 |
403.51 |
| Dec 21 2018 |
4716 |
390.16 |
| Dec 21 2018 |
7914 |
403.68 |
| Dec 14 2018 |
4787 |
429.75 |
| Dec 14 2018 |
5497 |
403.51 |
| Dec 14 2018 |
4716 |
390.16 |
| Dec 14 2018 |
7914 |
403.68 |
| Dec 07 2018 |
4778 |
429.75 |
| Dec 07 2018 |
5497 |
403.51 |
| Dec 07 2018 |
4714 |
390.16 |
| Dec 07 2018 |
7914 |
403.68 |
| Nov 30 2018 |
4778 |
429.75 |
| Nov 30 2018 |
5497 |
403.51 |
| Nov 30 2018 |
4714 |
390.16 |
| Nov 30 2018 |
7914 |
403.68 |
| Nov 23 2018 |
4778 |
429.75 |
| Nov 23 2018 |
5497 |
403.51 |
| Nov 23 2018 |
4714 |
390.16 |
| Nov 23 2018 |
7914 |
403.68 |
| Nov 16 2018 |
4778 |
429.75 |
| Nov 16 2018 |
5497 |
403.51 |
| Nov 16 2018 |
4714 |
390.16 |
| Nov 16 2018 |
7914 |
403.68 |
| Nov 09 2018 |
4778 |
429.75 |
| Nov 09 2018 |
5497 |
403.51 |
| Nov 09 2018 |
4714 |
390.16 |
| Nov 09 2018 |
7914 |
403.68 |
| Nov 02 2018 |
4778 |
429.75 |
| Nov 02 2018 |
5497 |
403.51 |
| Nov 02 2018 |
4714 |
390.16 |
| Nov 02 2018 |
7893 |
403.68 |
| Oct 26 2018 |
4778 |
429.75 |
| Oct 26 2018 |
5492 |
403.51 |
| Oct 26 2018 |
4714 |
390.16 |
| Oct 26 2018 |
7890 |
403.68 |
| Oct 19 2018 |
4778 |
429.75 |
| Oct 19 2018 |
5506 |
403.51 |
| Oct 19 2018 |
4714 |
390.16 |
| Oct 19 2018 |
7900 |
403.68 |
| Oct 12 2018 |
4770 |
429.75 |
| Oct 12 2018 |
5483 |
403.51 |
| Oct 12 2018 |
4715 |
390.16 |
| Oct 12 2018 |
7874 |
403.68 |
| Oct 05 2018 |
4770 |
429.75 |
| Oct 05 2018 |
5508 |
403.51 |
| Oct 05 2018 |
4708 |
390.16 |
| Oct 05 2018 |
7936 |
403.68 |
| Sep 28 2018 |
4776 |
429.75 |
| Sep 28 2018 |
5368 |
403.51 |
| Sep 28 2018 |
4715 |
390.16 |
| Sep 28 2018 |
7732 |
403.68 |
| Sep 21 2018 |
4725 |
429.75 |
| Sep 21 2018 |
5352 |
403.51 |
| Sep 21 2018 |
4698 |
390.16 |
| Sep 21 2018 |
7716 |
403.68 |
| Sep 14 2018 |
4813 |
429.75 |
| Sep 14 2018 |
5347 |
403.51 |
| Sep 14 2018 |
4718 |
390.16 |
| Sep 14 2018 |
7730 |
403.68 |
| Sep 07 2018 |
4838 |
429.75 |
| Sep 07 2018 |
5436 |
403.51 |
| Sep 07 2018 |
4777 |
390.16 |
| Sep 07 2018 |
7868 |
403.68 |
| Aug 31 2018 |
4917 |
429.75 |
| Aug 31 2018 |
5480 |
403.51 |
| Aug 31 2018 |
4822 |
390.16 |
| Aug 31 2018 |
7916 |
403.68 |
| Aug 24 2018 |
4982 |
429.75 |
| Aug 24 2018 |
5483 |
403.51 |
| Aug 24 2018 |
4773 |
390.16 |
| Aug 24 2018 |
7913 |
403.68 |
| Aug 17 2018 |
4964 |
429.75 |
| Aug 17 2018 |
5465 |
403.51 |
| Aug 17 2018 |
4840 |
390.16 |
| Aug 17 2018 |
7981 |
403.68 |
| Aug 10 2018 |
4967 |
429.75 |
| Aug 10 2018 |
5507 |
403.51 |
| Aug 10 2018 |
4837 |
390.16 |
| Aug 10 2018 |
8086 |
403.68 |
| Aug 03 2018 |
4999 |
429.75 |
| Aug 03 2018 |
5621 |
403.51 |
| Aug 03 2018 |
4895 |
390.16 |
| Aug 03 2018 |
8165 |
403.68 |
| Jul 27 2018 |
5057 |
429.75 |
| Jul 27 2018 |
5664 |
403.51 |
| Jul 27 2018 |
4907 |
390.16 |
| Jul 27 2018 |
8187 |
403.68 |
| Jul 20 2018 |
5156 |
429.75 |
| Jul 20 2018 |
5625 |
403.51 |
| Jul 20 2018 |
5004 |
390.16 |
| Jul 20 2018 |
8311 |
403.68 |
| Jul 13 2018 |
5220 |
429.75 |
| Jul 13 2018 |
5774 |
403.51 |
| Jul 13 2018 |
4865 |
390.16 |
| Jul 13 2018 |
8224 |
403.68 |
| Jun 22 2018 |
360 |
267.16 |
| Jun 22 2018 |
1148 |
329.06 |
| Jun 22 2018 |
2527 |
355.74 |
| Jun 22 2018 |
3049 |
350.1 |
| Jun 15 2018 |
359 |
267.16 |
| Jun 15 2018 |
1153 |
329.06 |
| Jun 15 2018 |
2589 |
355.74 |
| Jun 15 2018 |
3080 |
350.1 |
| Jun 08 2018 |
373 |
267.16 |
| Jun 08 2018 |
1166 |
329.06 |
| Jun 08 2018 |
2658 |
355.74 |
| Jun 08 2018 |
3144 |
350.1 |
| Jun 01 2018 |
375 |
267.16 |
| Jun 01 2018 |
1393 |
329.06 |
| Jun 01 2018 |
2667 |
355.74 |
| Jun 01 2018 |
3362 |
350.1 |
| May 25 2018 |
394 |
267.16 |
| May 25 2018 |
1402 |
329.06 |
| May 25 2018 |
2752 |
355.74 |
| May 25 2018 |
3428 |
350.1 |
| May 18 2018 |
400 |
267.16 |
| May 18 2018 |
1408 |
329.06 |
| May 18 2018 |
2768 |
355.74 |
| May 18 2018 |
3413 |
350.1 |
| May 11 2018 |
408 |
267.16 |
| May 11 2018 |
1407 |
329.06 |
| May 11 2018 |
2751 |
355.74 |
| May 11 2018 |
3462 |
350.1 |
| May 04 2018 |
408 |
267.16 |
| May 04 2018 |
1456 |
329.06 |
| May 04 2018 |
2857 |
355.74 |
| May 04 2018 |
3550 |
350.1 |
| Apr 27 2018 |
433 |
267.16 |
| Apr 27 2018 |
1475 |
329.06 |
| Apr 27 2018 |
2872 |
355.74 |
| Apr 27 2018 |
3563 |
350.1 |
| Apr 20 2018 |
440 |
267.16 |
| Apr 20 2018 |
1492 |
329.06 |
| Apr 20 2018 |
2906 |
355.74 |
| Apr 20 2018 |
3613 |
350.1 |
| Apr 13 2018 |
425 |
267.16 |
| Apr 13 2018 |
1476 |
329.06 |
| Apr 13 2018 |
2926 |
355.74 |
| Apr 13 2018 |
3586 |
350.1 |
| Apr 06 2018 |
424 |
267.16 |
| Apr 06 2018 |
1519 |
329.06 |
| Apr 06 2018 |
2928 |
355.74 |
| Apr 06 2018 |
3606 |
350.1 |
| Mar 30 2018 |
416 |
267.16 |
| Mar 30 2018 |
1566 |
329.06 |
| Mar 30 2018 |
2950 |
355.74 |
| Mar 30 2018 |
3674 |
350.1 |
| Mar 23 2018 |
469 |
267.16 |
| Mar 23 2018 |
1614 |
329.06 |
| Mar 23 2018 |
2963 |
355.74 |
| Mar 23 2018 |
3729 |
350.1 |
| Mar 16 2018 |
483 |
267.16 |
| Mar 16 2018 |
1623 |
329.06 |
| Mar 16 2018 |
2974 |
355.74 |
| Mar 16 2018 |
3758 |
350.1 |
| Mar 09 2018 |
486 |
267.16 |
| Mar 09 2018 |
1628 |
329.06 |
| Mar 09 2018 |
2981 |
355.74 |
| Mar 09 2018 |
3770 |
350.1 |
| Mar 02 2018 |
489 |
267.16 |
| Mar 02 2018 |
1664 |
329.06 |
| Mar 02 2018 |
2992 |
355.74 |
| Mar 02 2018 |
3923 |
350.1 |
| Feb 23 2018 |
493 |
267.16 |
| Feb 23 2018 |
1704 |
329.06 |
| Feb 23 2018 |
3018 |
355.74 |
| Feb 23 2018 |
3957 |
350.1 |
| Feb 16 2018 |
477 |
267.16 |
| Feb 16 2018 |
1726 |
329.06 |
| Feb 16 2018 |
3018 |
355.74 |
| Feb 16 2018 |
3971 |
350.1 |
| Feb 09 2018 |
479 |
267.16 |
| Feb 09 2018 |
1728 |
329.06 |
| Feb 09 2018 |
3019 |
355.74 |
| Feb 09 2018 |
3964 |
350.1 |
| Feb 02 2018 |
479 |
267.16 |
| Feb 02 2018 |
1738 |
329.06 |
| Feb 02 2018 |
3021 |
355.74 |
| Feb 02 2018 |
3976 |
350.1 |
| Jan 26 2018 |
479 |
267.16 |
| Jan 26 2018 |
1740 |
329.06 |
| Jan 26 2018 |
3023 |
355.74 |
| Jan 26 2018 |
3979 |
350.1 |
| Jan 19 2018 |
479 |
267.16 |
| Jan 19 2018 |
1740 |
329.06 |
| Jan 19 2018 |
3023 |
355.74 |
| Jan 19 2018 |
3979 |
350.1 |
| Jan 12 2018 |
478 |
267.16 |
| Jan 12 2018 |
1741 |
329.06 |
| Jan 12 2018 |
3029 |
355.74 |
| Jan 12 2018 |
3996 |
350.1 |
| Jan 05 2018 |
478 |
267.16 |
| Jan 05 2018 |
1741 |
329.06 |
| Jan 05 2018 |
3032 |
355.74 |
| Jan 05 2018 |
4001 |
350.1 |
| Dec 29 2017 |
479 |
267.16 |
| Dec 29 2017 |
1741 |
329.06 |
| Dec 29 2017 |
3032 |
355.74 |
| Dec 29 2017 |
4001 |
350.1 |
| Dec 22 2017 |
479 |
267.16 |
| Dec 22 2017 |
1741 |
329.06 |
| Dec 22 2017 |
3032 |
355.74 |
| Dec 22 2017 |
4001 |
350.1 |
| Dec 15 2017 |
479 |
267.16 |
| Dec 15 2017 |
1741 |
329.06 |
| Dec 15 2017 |
3033 |
355.74 |
| Dec 15 2017 |
3997 |
350.1 |
| Dec 08 2017 |
479 |
267.16 |
| Dec 08 2017 |
1741 |
329.06 |
| Dec 08 2017 |
3033 |
355.74 |
| Dec 08 2017 |
3997 |
350.1 |
| Dec 01 2017 |
479 |
267.16 |
| Dec 01 2017 |
1741 |
329.06 |
| Dec 01 2017 |
3033 |
355.74 |
| Dec 01 2017 |
3997 |
350.1 |
| Nov 24 2017 |
479 |
267.16 |
| Nov 24 2017 |
1741 |
329.06 |
| Nov 24 2017 |
3033 |
355.74 |
| Nov 24 2017 |
3997 |
350.1 |
| Nov 17 2017 |
479 |
267.16 |
| Nov 17 2017 |
1741 |
329.06 |
| Nov 17 2017 |
3033 |
355.74 |
| Nov 17 2017 |
3997 |
350.1 |
| Nov 10 2017 |
479 |
267.16 |
| Nov 10 2017 |
1743 |
329.06 |
| Nov 10 2017 |
3033 |
355.74 |
| Nov 10 2017 |
4001 |
350.1 |
| Nov 03 2017 |
479 |
267.16 |
| Nov 03 2017 |
1743 |
329.06 |
| Nov 03 2017 |
3033 |
355.74 |
| Nov 03 2017 |
4001 |
350.1 |
| Oct 27 2017 |
479 |
267.16 |
| Oct 27 2017 |
1765 |
329.06 |
| Oct 27 2017 |
3033 |
355.74 |
| Oct 27 2017 |
4022 |
350.1 |
| Oct 20 2017 |
479 |
267.16 |
| Oct 20 2017 |
1759 |
329.06 |
| Oct 20 2017 |
3040 |
355.74 |
| Oct 20 2017 |
4014 |
350.1 |
| Oct 13 2017 |
479 |
267.16 |
| Oct 13 2017 |
1763 |
329.06 |
| Oct 13 2017 |
3040 |
355.74 |
| Oct 13 2017 |
4026 |
350.1 |
| Oct 06 2017 |
479 |
267.16 |
| Oct 06 2017 |
1760 |
329.06 |
| Oct 06 2017 |
3040 |
355.74 |
| Oct 06 2017 |
4024 |
350.1 |
| Sep 29 2017 |
479 |
267.16 |
| Sep 29 2017 |
1759 |
329.06 |
| Sep 29 2017 |
3041 |
355.74 |
| Sep 29 2017 |
3988 |
350.1 |
| Sep 22 2017 |
479 |
267.16 |
| Sep 22 2017 |
1788 |
329.06 |
| Sep 22 2017 |
3037 |
355.74 |
| Sep 22 2017 |
4024 |
350.1 |
| Sep 15 2017 |
476 |
267.16 |
| Sep 15 2017 |
1797 |
329.06 |
| Sep 15 2017 |
3064 |
355.74 |
| Sep 15 2017 |
4068 |
350.1 |
| Sep 08 2017 |
472 |
267.16 |
| Sep 08 2017 |
1787 |
329.06 |
| Sep 08 2017 |
3087 |
355.74 |
| Sep 08 2017 |
4146 |
350.1 |
| Sep 01 2017 |
475 |
267.16 |
| Sep 01 2017 |
1748 |
329.06 |
| Sep 01 2017 |
3129 |
355.74 |
| Sep 01 2017 |
4132 |
350.1 |
| Aug 25 2017 |
474 |
267.16 |
| Aug 25 2017 |
2100 |
329.06 |
| Aug 25 2017 |
3139 |
355.74 |
| Aug 25 2017 |
4452 |
350.1 |
| Aug 18 2017 |
498 |
267.16 |
| Aug 18 2017 |
2110 |
329.06 |
| Aug 18 2017 |
3175 |
355.74 |
| Aug 18 2017 |
4490 |
350.1 |
| Aug 11 2017 |
493 |
267.16 |
| Aug 11 2017 |
2140 |
329.06 |
| Aug 11 2017 |
3158 |
355.74 |
| Aug 11 2017 |
4521 |
350.1 |
| Aug 04 2017 |
508 |
267.16 |
| Aug 04 2017 |
2151 |
329.06 |
| Aug 04 2017 |
3206 |
355.74 |
| Aug 04 2017 |
4592 |
350.1 |
| Jul 28 2017 |
507 |
267.16 |
| Jul 28 2017 |
2175 |
329.06 |
| Jul 28 2017 |
3242 |
355.74 |
| Jul 28 2017 |
4629 |
350.1 |
| Jul 21 2017 |
520 |
267.16 |
| Jul 21 2017 |
2240 |
329.06 |
| Jul 21 2017 |
3317 |
355.74 |
| Jul 21 2017 |
4735 |
350.1 |
| Mar 31 2017 |
469 |
255.87 |
| Mar 31 2017 |
419 |
255.87 |
| Mar 24 2017 |
467 |
255.87 |
| Mar 24 2017 |
410 |
255.87 |
| Mar 17 2017 |
472 |
255.87 |
| Mar 17 2017 |
411 |
255.87 |
| Mar 10 2017 |
473 |
255.87 |
| Mar 10 2017 |
418 |
255.87 |
| Mar 03 2017 |
467 |
255.87 |
| Mar 03 2017 |
419 |
255.87 |
| Feb 24 2017 |
484 |
255.87 |
| Feb 24 2017 |
434 |
255.87 |
| Feb 17 2017 |
450 |
255.87 |
| Feb 17 2017 |
438 |
255.87 |
| Feb 10 2017 |
449 |
255.87 |
| Feb 10 2017 |
443 |
255.87 |
| Feb 03 2017 |
450 |
255.87 |
| Feb 03 2017 |
444 |
255.87 |
| Jan 27 2017 |
450 |
255.87 |
| Jan 27 2017 |
444 |
255.87 |
| Jan 20 2017 |
448 |
255.87 |
| Jan 20 2017 |
444 |
255.87 |
| Jan 13 2017 |
448 |
255.87 |
| Jan 13 2017 |
444 |
255.87 |
| Jan 06 2017 |
448 |
255.87 |
| Jan 06 2017 |
446 |
255.87 |
| Dec 30 2016 |
450 |
255.87 |
| Dec 30 2016 |
448 |
255.87 |
| Dec 23 2016 |
450 |
255.87 |
| Dec 23 2016 |
448 |
255.87 |
| Dec 16 2016 |
450 |
255.87 |
| Dec 16 2016 |
448 |
255.87 |
| Dec 09 2016 |
450 |
255.87 |
| Dec 09 2016 |
448 |
255.87 |
| Dec 02 2016 |
450 |
255.87 |
| Dec 02 2016 |
448 |
255.87 |
| Nov 25 2016 |
450 |
255.87 |
| Nov 25 2016 |
448 |
255.87 |
| Nov 18 2016 |
450 |
255.87 |
| Nov 18 2016 |
448 |
255.87 |
| Nov 11 2016 |
450 |
255.87 |
| Nov 11 2016 |
448 |
255.87 |
| Nov 04 2016 |
450 |
255.87 |
| Nov 04 2016 |
448 |
255.87 |
| Oct 28 2016 |
450 |
255.87 |
| Oct 28 2016 |
447 |
255.87 |
| Oct 21 2016 |
450 |
255.87 |
| Oct 21 2016 |
447 |
255.87 |
| Oct 14 2016 |
455 |
255.87 |
| Oct 14 2016 |
451 |
255.87 |
| Oct 07 2016 |
455 |
255.87 |
| Oct 07 2016 |
452 |
255.87 |
| Sep 30 2016 |
457 |
255.87 |
| Sep 30 2016 |
451 |
255.87 |
| Sep 23 2016 |
457 |
255.87 |
| Sep 23 2016 |
451 |
255.87 |
| Sep 16 2016 |
464 |
255.87 |
| Sep 16 2016 |
458 |
255.87 |
| Sep 09 2016 |
541 |
272.48 |
| Sep 09 2016 |
475 |
255.87 |
| Sep 09 2016 |
613 |
264.18 |
| Sep 02 2016 |
547 |
272.48 |
| Sep 02 2016 |
500 |
255.87 |
| Sep 02 2016 |
629 |
264.18 |
| Aug 26 2016 |
557 |
272.48 |
| Aug 26 2016 |
505 |
255.87 |
| Aug 26 2016 |
638 |
264.18 |
| Aug 19 2016 |
563 |
272.48 |
| Aug 19 2016 |
507 |
255.87 |
| Aug 19 2016 |
639 |
264.18 |
| Aug 12 2016 |
553 |
272.48 |
| Aug 12 2016 |
515 |
255.87 |
| Aug 12 2016 |
967 |
264.18 |
| Aug 05 2016 |
625 |
272.48 |
| Aug 05 2016 |
536 |
255.87 |
| Aug 05 2016 |
1044 |
264.18 |
| Jul 29 2016 |
591 |
272.48 |
| Jul 29 2016 |
543 |
255.87 |
| Jul 29 2016 |
1040 |
264.18 |
| Jul 22 2016 |
626 |
272.48 |
| Jul 22 2016 |
562 |
255.87 |
| Jul 22 2016 |
1069 |
264.18 |
| Jun 22 2016 |
612 |
269.87 |
| Jun 22 2016 |
624 |
255.87 |
| Jun 22 2016 |
1401 |
266.37 |
| Jun 15 2016 |
776 |
279.43 |
| Jun 15 2016 |
645 |
255.87 |
| Jun 15 2016 |
1762 |
274.72 |
| Jun 08 2016 |
860 |
284.3 |
| Jun 08 2016 |
642 |
255.87 |
| Jun 08 2016 |
1711 |
273.85 |
| Jun 01 2016 |
909 |
284.3 |
| Jun 01 2016 |
656 |
255.87 |
| Jun 01 2016 |
1832 |
273.85 |
| May 25 2016 |
920 |
284.3 |
| May 25 2016 |
681 |
255.87 |
| May 25 2016 |
1858 |
273.85 |
| May 18 2016 |
639 |
236.81 |
| May 18 2016 |
930 |
284.3 |
| May 18 2016 |
667 |
255.87 |
| May 18 2016 |
1350 |
260.46 |
| May 11 2016 |
584 |
236.81 |
| May 11 2016 |
919 |
284.3 |
| May 11 2016 |
666 |
255.87 |
| May 11 2016 |
1338 |
260.46 |
| May 04 2016 |
589 |
236.81 |
| May 04 2016 |
902 |
284.3 |
| May 04 2016 |
638 |
255.87 |
| May 04 2016 |
1327 |
260.46 |
| Apr 27 2016 |
638 |
236.81 |
| Apr 27 2016 |
976 |
284.3 |
| Apr 27 2016 |
680 |
255.87 |
| Apr 27 2016 |
1367 |
260.46 |
| Apr 20 2016 |
667 |
236.81 |
| Apr 20 2016 |
1014 |
284.3 |
| Apr 20 2016 |
763 |
255.87 |
| Apr 20 2016 |
1427 |
260.46 |
| Apr 13 2016 |
692 |
236.81 |
| Apr 13 2016 |
733 |
271.04 |
| Apr 13 2016 |
751 |
255.87 |
| Apr 13 2016 |
1122 |
249.96 |
| Apr 06 2016 |
707 |
236.81 |
| Apr 06 2016 |
752 |
270.84 |
| Apr 06 2016 |
1360 |
257.65 |
| Mar 30 2016 |
701 |
236.81 |
| Mar 30 2016 |
748 |
270.84 |
| Mar 30 2016 |
1351 |
257.65 |
| Mar 23 2016 |
704 |
236.81 |
| Mar 23 2016 |
780 |
270.84 |
| Mar 23 2016 |
1380 |
257.65 |
| Mar 16 2016 |
704 |
236.81 |
| Mar 16 2016 |
595 |
260 |
| Mar 16 2016 |
1355 |
257.65 |
| Mar 09 2016 |
713 |
236.81 |
| Mar 09 2016 |
610 |
260 |
| Mar 09 2016 |
1370 |
257.65 |
| Mar 02 2016 |
715 |
236.81 |
| Mar 02 2016 |
599 |
260 |
| Mar 02 2016 |
1363 |
257.65 |
| Feb 24 2016 |
704 |
236.81 |
| Feb 24 2016 |
598 |
260 |
| Feb 24 2016 |
1374 |
257.65 |
| Feb 17 2016 |
703 |
236.81 |
| Feb 17 2016 |
609 |
260 |
| Feb 17 2016 |
1380 |
257.65 |
| Feb 10 2016 |
703 |
236.81 |
| Feb 10 2016 |
615 |
260 |
| Feb 10 2016 |
1393 |
257.65 |
| Feb 03 2016 |
704 |
236.81 |
| Feb 03 2016 |
623 |
260 |
| Feb 03 2016 |
1395 |
257.65 |
| Jan 27 2016 |
704 |
236.81 |
| Jan 27 2016 |
631 |
260 |
| Jan 27 2016 |
1400 |
257.65 |
| Jan 20 2016 |
704 |
236.81 |
| Jan 20 2016 |
637 |
260 |
| Jan 20 2016 |
1402 |
257.65 |
| Jan 13 2016 |
704 |
236.81 |
| Jan 13 2016 |
638 |
260 |
| Jan 13 2016 |
1403 |
257.65 |
| Jan 06 2016 |
704 |
236.81 |
| Jan 06 2016 |
638 |
260 |
| Jan 06 2016 |
1404 |
257.65 |
| Dec 30 2015 |
705 |
236.81 |
| Dec 30 2015 |
638 |
260 |
| Dec 30 2015 |
1402 |
257.65 |
| Dec 23 2015 |
705 |
236.81 |
| Dec 23 2015 |
638 |
260 |
| Dec 23 2015 |
1402 |
257.65 |
| Dec 16 2015 |
705 |
236.81 |
| Dec 16 2015 |
638 |
260 |
| Dec 16 2015 |
1402 |
257.65 |
| Dec 09 2015 |
705 |
236.81 |
| Dec 09 2015 |
638 |
260 |
| Dec 09 2015 |
1403 |
257.65 |
| Dec 02 2015 |
705 |
236.81 |
| Dec 02 2015 |
638 |
260 |
| Dec 02 2015 |
1403 |
257.65 |
| Nov 25 2015 |
705 |
236.81 |
| Nov 25 2015 |
638 |
260 |
| Nov 25 2015 |
1403 |
257.65 |
| Nov 18 2015 |
705 |
236.81 |
| Nov 18 2015 |
638 |
260 |
| Nov 18 2015 |
1403 |
257.65 |
| Nov 11 2015 |
705 |
236.81 |
| Nov 11 2015 |
638 |
260 |
| Nov 11 2015 |
1406 |
257.65 |
| Nov 04 2015 |
705 |
236.81 |
| Nov 04 2015 |
638 |
260 |
| Nov 04 2015 |
1406 |
257.65 |
| Oct 28 2015 |
705 |
236.81 |
| Oct 28 2015 |
638 |
260 |
| Oct 28 2015 |
1406 |
257.65 |
| Oct 21 2015 |
706 |
236.81 |
| Oct 21 2015 |
636 |
260 |
| Oct 21 2015 |
1408 |
257.65 |
| Oct 14 2015 |
706 |
236.81 |
| Oct 14 2015 |
636 |
260 |
| Oct 14 2015 |
1405 |
257.65 |
| Oct 07 2015 |
706 |
236.81 |
| Oct 07 2015 |
634 |
260 |
| Oct 07 2015 |
1404 |
257.65 |
| Sep 30 2015 |
706 |
236.81 |
| Sep 30 2015 |
637 |
260 |
| Sep 30 2015 |
1407 |
257.65 |
| Sep 23 2015 |
714 |
236.81 |
| Sep 23 2015 |
638 |
260 |
| Sep 23 2015 |
1416 |
257.65 |
| Sep 16 2015 |
714 |
236.81 |
| Sep 16 2015 |
747 |
266.06 |
| Sep 16 2015 |
1256 |
252.87 |
| Sep 09 2015 |
719 |
236.81 |
| Sep 09 2015 |
748 |
266.06 |
| Sep 09 2015 |
1259 |
252.87 |
| Sep 02 2015 |
709 |
236.81 |
| Sep 02 2015 |
757 |
266.06 |
| Sep 02 2015 |
1254 |
252.87 |
| Aug 26 2015 |
711 |
236.81 |
| Aug 26 2015 |
770 |
266.06 |
| Aug 26 2015 |
1265 |
252.87 |
| Aug 19 2015 |
713 |
236.81 |
| Aug 19 2015 |
800 |
266.06 |
| Aug 19 2015 |
1266 |
252.87 |
| Aug 12 2015 |
709 |
236.81 |
| Aug 12 2015 |
1155 |
281 |
| Aug 12 2015 |
1780 |
266.74 |
| Aug 05 2015 |
720 |
236.81 |
| Aug 05 2015 |
1169 |
281 |
| Aug 05 2015 |
1788 |
266.74 |
| Jul 29 2015 |
719 |
236.81 |
| Jul 29 2015 |
1169 |
281 |
| Jul 29 2015 |
1831 |
266.74 |
| Jul 22 2015 |
727 |
236.81 |
| Jul 22 2015 |
1174 |
281 |
| Jul 22 2015 |
1812 |
266.74 |
| Jul 15 2015 |
795 |
236.81 |
| Jul 15 2015 |
1266 |
281 |
| Jul 15 2015 |
1887 |
266.74 |
| Jul 08 2015 |
816 |
236.81 |
| Jul 08 2015 |
1269 |
281 |
| Jul 08 2015 |
1948 |
266.74 |
| Jul 01 2015 |
331 |
201.42 |
| Jul 01 2015 |
530 |
251.71 |
| Jul 01 2015 |
394 |
210.98 |
| Jun 24 2015 |
329 |
201.42 |
| Jun 24 2015 |
232 |
225.87 |
| Jun 24 2015 |
362 |
208.89 |
| Jun 17 2015 |
314 |
201.42 |
| Jun 17 2015 |
239 |
225.87 |
| Jun 17 2015 |
355 |
208.37 |
| Jun 10 2015 |
208 |
186.78 |
| Jun 10 2015 |
240 |
225.87 |
| Jun 10 2015 |
349 |
208.37 |
| Jun 03 2015 |
102 |
161.77 |
| Jun 03 2015 |
294 |
225.87 |
| Jun 03 2015 |
253 |
192.5 |
| May 27 2015 |
341 |
202.46 |
| May 27 2015 |
264 |
225.87 |
| May 27 2015 |
2262 |
291.6 |
| May 27 2015 |
205 |
192.5 |
| May 20 2015 |
335 |
202.46 |
| May 20 2015 |
260 |
225.87 |
| May 20 2015 |
2308 |
291.6 |
| May 20 2015 |
197 |
192.5 |
| May 13 2015 |
332 |
202.46 |
| May 13 2015 |
264 |
225.87 |
| May 13 2015 |
2317 |
291.6 |
| May 13 2015 |
185 |
192.5 |
| May 06 2015 |
289 |
202.46 |
| May 06 2015 |
229 |
225.87 |
| May 06 2015 |
2196 |
291.6 |
| May 06 2015 |
142 |
192.5 |
| Apr 29 2015 |
310 |
202.46 |
| Apr 29 2015 |
261 |
225.87 |
| Apr 29 2015 |
2268 |
291.6 |
| Apr 29 2015 |
164 |
192.5 |
| Apr 22 2015 |
296 |
202.46 |
| Apr 22 2015 |
318 |
230.49 |
| Apr 22 2015 |
2289 |
291.6 |
| Apr 22 2015 |
154 |
192.5 |
| Apr 15 2015 |
287 |
202.46 |
| Apr 15 2015 |
332 |
230.49 |
| Apr 15 2015 |
2287 |
291.6 |
| Apr 15 2015 |
161 |
192.5 |
| Apr 08 2015 |
287 |
202.46 |
| Apr 08 2015 |
330 |
230.49 |
| Apr 08 2015 |
2321 |
291.6 |
| Apr 08 2015 |
158 |
192.5 |
| Apr 01 2015 |
293 |
202.46 |
| Apr 01 2015 |
363 |
230.49 |
| Apr 01 2015 |
2361 |
291.6 |
| Apr 01 2015 |
177 |
192.5 |
| Mar 25 2015 |
1854 |
283.85 |
| Mar 25 2015 |
6640 |
363.99 |
| Mar 25 2015 |
2332 |
291.6 |
| Mar 25 2015 |
5278 |
313.15 |
| Mar 18 2015 |
1835 |
283.85 |
| Mar 18 2015 |
6448 |
363.99 |
| Mar 18 2015 |
2360 |
291.6 |
| Mar 18 2015 |
5216 |
313.15 |
| Mar 11 2015 |
1885 |
283.85 |
| Mar 11 2015 |
6589 |
363.99 |
| Mar 11 2015 |
2391 |
291.6 |
| Mar 11 2015 |
5442 |
313.15 |
| Mar 04 2015 |
1898 |
283.85 |
| Mar 04 2015 |
6722 |
363.99 |
| Mar 04 2015 |
2426 |
291.6 |
| Mar 04 2015 |
5490 |
313.15 |
| Feb 25 2015 |
1875 |
283.85 |
| Feb 25 2015 |
6761 |
363.99 |
| Feb 25 2015 |
2434 |
291.6 |
| Feb 25 2015 |
5514 |
313.15 |
| Feb 18 2015 |
1891 |
283.85 |
| Feb 18 2015 |
6843 |
363.99 |
| Feb 18 2015 |
2465 |
291.6 |
| Feb 18 2015 |
5597 |
313.15 |
| Feb 11 2015 |
1902 |
283.85 |
| Feb 11 2015 |
6857 |
363.99 |
| Feb 11 2015 |
2476 |
291.6 |
| Feb 11 2015 |
5614 |
313.15 |
| Feb 04 2015 |
1902 |
283.85 |
| Feb 04 2015 |
6891 |
363.99 |
| Feb 04 2015 |
2481 |
291.6 |
| Feb 04 2015 |
5629 |
313.15 |
| Jan 28 2015 |
1902 |
283.85 |
| Jan 28 2015 |
6884 |
363.99 |
| Jan 28 2015 |
2494 |
291.6 |
| Jan 28 2015 |
5637 |
313.15 |
| Jan 21 2015 |
1898 |
283.85 |
| Jan 21 2015 |
6896 |
363.99 |
| Jan 21 2015 |
2502 |
291.6 |
| Jan 21 2015 |
5654 |
313.15 |
| Jan 14 2015 |
1898 |
283.85 |
| Jan 14 2015 |
6906 |
363.99 |
| Jan 14 2015 |
2510 |
291.6 |
| Jan 14 2015 |
5668 |
313.15 |
| Jan 07 2015 |
1898 |
283.85 |
| Jan 07 2015 |
6906 |
363.99 |
| Jan 07 2015 |
2510 |
291.6 |
| Jan 07 2015 |
5664 |
313.15 |
| Dec 31 2014 |
1893 |
283.85 |
| Dec 31 2014 |
6906 |
363.99 |
| Dec 31 2014 |
2510 |
291.6 |
| Dec 31 2014 |
5668 |
313.15 |
| Dec 24 2014 |
1893 |
283.85 |
| Dec 24 2014 |
6906 |
363.99 |
| Dec 24 2014 |
2510 |
291.6 |
| Dec 24 2014 |
5668 |
313.15 |
| Dec 17 2014 |
1893 |
283.85 |
| Dec 17 2014 |
6906 |
363.99 |
| Dec 17 2014 |
2510 |
291.6 |
| Dec 17 2014 |
5668 |
313.15 |
| Dec 10 2014 |
1893 |
283.85 |
| Dec 10 2014 |
6906 |
363.99 |
| Dec 10 2014 |
2510 |
291.6 |
| Dec 10 2014 |
5668 |
313.15 |
| Dec 03 2014 |
1893 |
283.85 |
| Dec 03 2014 |
6906 |
363.99 |
| Dec 03 2014 |
2510 |
291.6 |
| Dec 03 2014 |
5668 |
313.15 |
| Nov 26 2014 |
1893 |
283.85 |
| Nov 26 2014 |
6906 |
363.99 |
| Nov 26 2014 |
2510 |
291.6 |
| Nov 26 2014 |
5668 |
313.15 |
| Nov 19 2014 |
1893 |
283.85 |
| Nov 19 2014 |
6906 |
363.99 |
| Nov 19 2014 |
2510 |
291.6 |
| Nov 19 2014 |
5667 |
313.15 |
| Nov 12 2014 |
1893 |
283.85 |
| Nov 12 2014 |
6906 |
363.99 |
| Nov 12 2014 |
2510 |
291.6 |
| Nov 12 2014 |
5667 |
313.15 |
| Nov 05 2014 |
1893 |
283.85 |
| Nov 05 2014 |
6906 |
363.99 |
| Nov 05 2014 |
2510 |
291.6 |
| Nov 05 2014 |
5667 |
313.15 |
| Oct 29 2014 |
1893 |
283.85 |
| Oct 29 2014 |
6904 |
363.99 |
| Oct 29 2014 |
2510 |
291.6 |
| Oct 29 2014 |
5667 |
313.15 |
| Oct 22 2014 |
1905 |
283.85 |
| Oct 22 2014 |
6897 |
363.99 |
| Oct 22 2014 |
2501 |
291.6 |
| Oct 22 2014 |
5676 |
313.15 |
| Oct 15 2014 |
1906 |
283.85 |
| Oct 15 2014 |
6876 |
363.99 |
| Oct 15 2014 |
2501 |
291.6 |
| Oct 15 2014 |
5673 |
313.15 |
| Oct 08 2014 |
1905 |
283.85 |
| Oct 08 2014 |
6886 |
363.99 |
| Oct 08 2014 |
2496 |
291.6 |
| Oct 08 2014 |
5682 |
313.15 |
| Oct 01 2014 |
1899 |
283.85 |
| Oct 01 2014 |
6890 |
363.99 |
| Oct 01 2014 |
2511 |
291.6 |
| Oct 01 2014 |
5689 |
313.15 |
| Sep 24 2014 |
1887 |
283.85 |
| Sep 24 2014 |
6914 |
363.99 |
| Sep 24 2014 |
2518 |
291.6 |
| Sep 24 2014 |
5678 |
313.15 |
| Sep 17 2014 |
1886 |
283.85 |
| Sep 17 2014 |
6871 |
363.99 |
| Sep 17 2014 |
2547 |
291.6 |
| Sep 17 2014 |
5698 |
313.15 |
| Sep 10 2014 |
1895 |
283.85 |
| Sep 10 2014 |
6881 |
363.99 |
| Sep 10 2014 |
2525 |
291.6 |
| Sep 10 2014 |
5696 |
313.15 |
| Sep 03 2014 |
1896 |
283.85 |
| Sep 03 2014 |
6885 |
363.99 |
| Sep 03 2014 |
2559 |
291.6 |
| Sep 03 2014 |
5723 |
313.15 |
| Aug 27 2014 |
1872 |
283.85 |
| Aug 27 2014 |
6802 |
363.99 |
| Aug 27 2014 |
2599 |
291.6 |
| Aug 27 2014 |
5719 |
313.15 |
| Aug 20 2014 |
1868 |
283.85 |
| Aug 20 2014 |
6791 |
363.99 |
| Aug 20 2014 |
2586 |
291.6 |
| Aug 20 2014 |
5734 |
313.15 |
| Aug 13 2014 |
1905 |
283.85 |
| Aug 13 2014 |
6793 |
363.99 |
| Aug 13 2014 |
2601 |
291.6 |
| Aug 13 2014 |
5807 |
313.15 |
| Aug 06 2014 |
1879 |
283.85 |
| Aug 06 2014 |
6888 |
363.99 |
| Aug 06 2014 |
2621 |
291.6 |
| Aug 06 2014 |
5844 |
313.15 |
| Jul 30 2014 |
1926 |
283.85 |
| Jul 30 2014 |
6907 |
363.99 |
| Jul 30 2014 |
2633 |
291.6 |
| Jul 30 2014 |
5905 |
313.15 |
| Jul 23 2014 |
1897 |
283.85 |
| Jul 23 2014 |
6915 |
363.99 |
| Jul 23 2014 |
2618 |
291.6 |
| Jul 23 2014 |
5890 |
313.15 |
| Jul 16 2014 |
1941 |
283.85 |
| Jul 16 2014 |
6985 |
363.99 |
| Jul 16 2014 |
2586 |
291.6 |
| Jul 16 2014 |
5855 |
313.15 |
| Jul 09 2014 |
1873 |
283.85 |
| Jul 09 2014 |
6980 |
363.99 |
| Jul 09 2014 |
2655 |
291.6 |
| Jul 09 2014 |
5855 |
313.15 |
| Jul 02 2014 |
1974 |
283.85 |
| Jul 02 2014 |
7036 |
363.99 |
| Jul 02 2014 |
2692 |
291.6 |
| Jul 02 2014 |
5973 |
313.15 |
| Mar 26 2014 |
720 |
225.97 |
| Mar 26 2014 |
1033 |
225.97 |
| Mar 19 2014 |
747 |
225.97 |
| Mar 19 2014 |
1046 |
225.97 |
| Mar 12 2014 |
754 |
225.97 |
| Mar 12 2014 |
1076 |
225.97 |
| Mar 05 2014 |
796 |
225.97 |
| Mar 05 2014 |
1115 |
225.97 |
| Feb 26 2014 |
1436 |
252.9 |
| Feb 26 2014 |
815 |
225.97 |
| Feb 26 2014 |
1661 |
239.44 |
| Feb 19 2014 |
1491 |
252.9 |
| Feb 19 2014 |
828 |
225.97 |
| Feb 19 2014 |
1691 |
239.44 |
| Feb 12 2014 |
1355 |
247.8 |
| Feb 12 2014 |
838 |
225.97 |
| Feb 12 2014 |
1754 |
240.52 |
| Feb 05 2014 |
1380 |
247.8 |
| Feb 05 2014 |
867 |
225.97 |
| Feb 05 2014 |
1785 |
240.52 |
| Jan 29 2014 |
1382 |
247.8 |
| Jan 29 2014 |
878 |
225.97 |
| Jan 29 2014 |
1794 |
240.52 |
| Jan 22 2014 |
1379 |
247.8 |
| Jan 22 2014 |
891 |
225.97 |
| Jan 22 2014 |
1810 |
240.52 |
| Jan 15 2014 |
1379 |
247.8 |
| Jan 15 2014 |
896 |
225.97 |
| Jan 15 2014 |
1813 |
240.52 |
| Jan 08 2014 |
1379 |
247.8 |
| Jan 08 2014 |
898 |
225.97 |
| Jan 08 2014 |
1815 |
240.52 |
| Jan 01 2014 |
1379 |
247.8 |
| Jan 01 2014 |
898 |
225.97 |
| Jan 01 2014 |
1815 |
240.52 |
| Dec 25 2013 |
1379 |
247.8 |
| Dec 25 2013 |
898 |
225.97 |
| Dec 25 2013 |
1815 |
240.52 |
| Dec 18 2013 |
1379 |
247.8 |
| Dec 18 2013 |
898 |
225.97 |
| Dec 18 2013 |
1815 |
240.52 |
| Dec 11 2013 |
1379 |
247.8 |
| Dec 11 2013 |
898 |
225.97 |
| Dec 11 2013 |
1815 |
240.52 |
| Dec 04 2013 |
1379 |
247.8 |
| Dec 04 2013 |
898 |
225.97 |
| Dec 04 2013 |
1815 |
240.52 |
| Nov 27 2013 |
1379 |
247.8 |
| Nov 27 2013 |
898 |
225.97 |
| Nov 27 2013 |
1815 |
240.52 |
| Nov 20 2013 |
1379 |
247.8 |
| Nov 20 2013 |
898 |
225.97 |
| Nov 20 2013 |
1815 |
240.52 |
| Nov 13 2013 |
1379 |
247.8 |
| Nov 13 2013 |
898 |
225.97 |
| Nov 13 2013 |
1815 |
240.52 |
| Nov 06 2013 |
1379 |
247.8 |
| Nov 06 2013 |
898 |
225.97 |
| Nov 06 2013 |
1815 |
240.52 |
| Oct 30 2013 |
1379 |
247.8 |
| Oct 30 2013 |
898 |
225.97 |
| Oct 30 2013 |
1815 |
240.52 |
| Oct 23 2013 |
1379 |
247.8 |
| Oct 23 2013 |
898 |
225.97 |
| Oct 23 2013 |
1815 |
240.52 |
| Oct 16 2013 |
1383 |
247.8 |
| Oct 16 2013 |
896 |
225.97 |
| Oct 16 2013 |
1812 |
240.52 |
| Oct 09 2013 |
1381 |
247.8 |
| Oct 09 2013 |
903 |
225.97 |
| Oct 09 2013 |
1828 |
240.52 |
| Oct 02 2013 |
1383 |
247.8 |
| Oct 02 2013 |
900 |
225.97 |
| Oct 02 2013 |
1834 |
240.52 |
| Sep 25 2013 |
1380 |
247.8 |
| Sep 25 2013 |
915 |
225.97 |
| Sep 25 2013 |
1839 |
240.52 |
| Sep 18 2013 |
1378 |
247.8 |
| Sep 18 2013 |
917 |
225.97 |
| Sep 18 2013 |
1827 |
240.52 |
| Sep 11 2013 |
1400 |
247.8 |
| Sep 11 2013 |
930 |
225.97 |
| Sep 11 2013 |
1865 |
240.52 |
| Sep 04 2013 |
1416 |
247.8 |
| Sep 04 2013 |
929 |
225.97 |
| Sep 04 2013 |
1885 |
240.52 |
| Aug 28 2013 |
1436 |
247.8 |
| Aug 28 2013 |
953 |
225.97 |
| Aug 28 2013 |
1920 |
240.52 |
| Aug 21 2013 |
1444 |
247.8 |
| Aug 21 2013 |
974 |
225.97 |
| Aug 21 2013 |
1952 |
240.52 |
| Aug 14 2013 |
1438 |
247.8 |
| Aug 14 2013 |
980 |
225.97 |
| Aug 14 2013 |
1892 |
240.52 |
| Aug 07 2013 |
1441 |
247.8 |
| Aug 07 2013 |
1006 |
225.97 |
| Aug 07 2013 |
1938 |
240.52 |
| Jul 31 2013 |
1492 |
247.8 |
| Jul 31 2013 |
1020 |
225.97 |
| Jul 31 2013 |
1970 |
240.52 |
| Jul 24 2013 |
1499 |
247.8 |
| Jul 24 2013 |
1035 |
225.97 |
| Jul 24 2013 |
2001 |
240.52 |
| Jul 17 2013 |
1504 |
247.8 |
| Jul 17 2013 |
1043 |
225.97 |
| Jul 17 2013 |
2001 |
240.52 |
| Jul 10 2013 |
1517 |
247.8 |
| Jul 10 2013 |
1055 |
225.97 |
| Jul 10 2013 |
2027 |
240.52 |
| Jul 03 2013 |
1519 |
247.8 |
| Jul 03 2013 |
1082 |
225.97 |
| Jul 03 2013 |
2027 |
240.52 |
| Jun 26 2013 |
1536 |
247.8 |
| Jun 26 2013 |
1129 |
225.97 |
| Jun 26 2013 |
2091 |
240.52 |
| Jun 19 2013 |
1564 |
247.8 |
| Jun 19 2013 |
1174 |
225.97 |
| Jun 19 2013 |
2137 |
240.52 |
| Jun 12 2013 |
1590 |
247.8 |
| Jun 12 2013 |
1191 |
225.97 |
| Jun 12 2013 |
2210 |
240.52 |
| Jun 05 2013 |
1588 |
247.8 |
| Jun 05 2013 |
1204 |
225.97 |
| Jun 05 2013 |
2222 |
240.52 |
| May 29 2013 |
1539 |
247.8 |
| May 29 2013 |
1237 |
225.97 |
| May 29 2013 |
2242 |
240.52 |
| May 22 2013 |
1600 |
247.8 |
| May 22 2013 |
1274 |
225.97 |
| May 22 2013 |
2317 |
240.52 |
| May 15 2013 |
1645 |
247.8 |
| May 15 2013 |
1318 |
225.97 |
| May 15 2013 |
2354 |
240.52 |
| May 08 2013 |
1550 |
245.51 |
| May 08 2013 |
1324 |
225.97 |
| May 08 2013 |
2351 |
240.63 |
| May 01 2013 |
1815 |
250.8 |
| May 01 2013 |
1393 |
225.97 |
| May 01 2013 |
2673 |
245.83 |
| Apr 24 2013 |
1619 |
243.59 |
| Apr 24 2013 |
1417 |
225.97 |
| Apr 24 2013 |
2227 |
235.45 |
| Apr 17 2013 |
1673 |
243.59 |
| Apr 17 2013 |
1479 |
225.97 |
| Apr 17 2013 |
2295 |
235.45 |
| Apr 10 2013 |
1744 |
243.59 |
| Apr 10 2013 |
2767 |
243.59 |
| Apr 03 2013 |
1793 |
243.59 |
| Apr 03 2013 |
2796 |
243.59 |
| Mar 27 2013 |
1841 |
243.59 |
| Mar 27 2013 |
2834 |
243.59 |
| Mar 20 2013 |
1849 |
243.59 |
| Mar 20 2013 |
2856 |
243.59 |
| Mar 13 2013 |
1341 |
247.8 |
| Mar 13 2013 |
2899 |
243.59 |
| Oct 19 2012 |
1986 |
253.07 |
| Oct 19 2012 |
2772 |
253.07 |
| Sep 23 2012 |
2003 |
253.07 |
| Sep 23 2012 |
2780 |
253.07 |
| Aug 31 2012 |
1970 |
253.07 |
| Aug 31 2012 |
2751 |
253.07 |
| Aug 24 2012 |
1958 |
253.07 |
| Aug 24 2012 |
2749 |
253.07 |
| Aug 10 2012 |
1952 |
253.07 |
| Aug 10 2012 |
2747 |
253.07 |
| Aug 03 2012 |
1946 |
253.07 |
| Aug 03 2012 |
2735 |
253.07 |
| Jul 27 2012 |
1935 |
253.07 |
| Jul 27 2012 |
2722 |
253.07 |
| Jul 06 2012 |
1907 |
253.07 |
| Jul 06 2012 |
2713 |
253.07 |
| Jun 22 2012 |
457 |
191.69 |
| Jun 22 2012 |
1841 |
249.78 |
| Jun 22 2012 |
1266 |
230.82 |
| Jun 22 2012 |
1983 |
235.11 |
| Jun 15 2012 |
414 |
191.69 |
| Jun 15 2012 |
1800 |
249.78 |
| Jun 15 2012 |
945 |
216.7 |
| Jun 15 2012 |
1859 |
231.05 |
| Jun 08 2012 |
419 |
191.69 |
| Jun 08 2012 |
1803 |
249.78 |
| Jun 08 2012 |
968 |
216.7 |
| Jun 08 2012 |
1872 |
231.05 |
| Jun 01 2012 |
511 |
191.69 |
| Jun 01 2012 |
1879 |
249.78 |
| Jun 01 2012 |
940 |
216.7 |
| Jun 01 2012 |
1908 |
231.05 |
| May 25 2012 |
509 |
191.69 |
| May 25 2012 |
1799 |
249.78 |
| May 25 2012 |
865 |
216.7 |
| May 25 2012 |
1856 |
231.05 |
| May 18 2012 |
620 |
191.69 |
| May 18 2012 |
1903 |
249.78 |
| May 18 2012 |
938 |
216.7 |
| May 18 2012 |
1930 |
231.05 |
| May 11 2012 |
620 |
191.69 |
| May 11 2012 |
1830 |
246.07 |
| May 11 2012 |
940 |
216.7 |
| May 11 2012 |
1712 |
223.46 |
| May 04 2012 |
563 |
191.69 |
| May 04 2012 |
1691 |
246.07 |
| May 04 2012 |
869 |
216.7 |
| May 04 2012 |
1680 |
223.46 |
| Apr 27 2012 |
519 |
191.69 |
| Apr 27 2012 |
1159 |
226.48 |
| Apr 27 2012 |
872 |
216.7 |
| Apr 27 2012 |
1251 |
208.65 |
| Apr 13 2012 |
451 |
193.64 |
| Apr 13 2012 |
476 |
183.26 |
| Apr 13 2012 |
745 |
216.7 |
| Apr 13 2012 |
934 |
196.99 |
| Apr 06 2012 |
437 |
193.64 |
| Apr 06 2012 |
610 |
203.29 |
| Apr 06 2012 |
735 |
216.7 |
| Apr 06 2012 |
1025 |
201.22 |
| Mar 27 2012 |
470 |
193.64 |
| Mar 27 2012 |
524 |
195.48 |
| Mar 27 2012 |
583 |
201.13 |
| Mar 27 2012 |
1013 |
201.22 |
| Sep 23 2011 |
1042 |
222.92 |
| Sep 23 2011 |
773 |
201.13 |
| Sep 23 2011 |
947 |
201.22 |
| Sep 16 2011 |
1042 |
222.92 |
| Sep 16 2011 |
773 |
201.13 |
| Sep 16 2011 |
954 |
201.22 |
| Sep 10 2011 |
1010 |
222.21 |
| Sep 10 2011 |
513 |
186.29 |
| Sep 10 2011 |
1117 |
210.15 |
| Sep 02 2011 |
998 |
222.21 |
| Sep 02 2011 |
515 |
186.29 |
| Sep 02 2011 |
1106 |
210.15 |
| Aug 26 2011 |
998 |
222.21 |
| Aug 26 2011 |
518 |
186.29 |
| Aug 26 2011 |
1106 |
210.15 |
| Aug 19 2011 |
933 |
222.21 |
| Aug 19 2011 |
303 |
170 |
| Aug 19 2011 |
1054 |
211.23 |
| Aug 12 2011 |
933 |
222.21 |
| Aug 12 2011 |
301 |
170 |
| Aug 12 2011 |
1061 |
211.23 |
| Aug 05 2011 |
928 |
222.21 |
| Aug 05 2011 |
303 |
170 |
| Aug 05 2011 |
1055 |
211.23 |
| Jul 29 2011 |
927 |
222.21 |
| Jul 29 2011 |
308 |
170 |
| Jul 29 2011 |
1055 |
211.23 |
| Jul 22 2011 |
792 |
222.21 |
| Jul 22 2011 |
244 |
170 |
| Jul 22 2011 |
927 |
211.23 |
| Jul 15 2011 |
760 |
222.21 |
| Jul 15 2011 |
232 |
170 |
| Jul 15 2011 |
892 |
211.23 |
| Jul 08 2011 |
756 |
222.21 |
| Jul 08 2011 |
232 |
170 |
| Jul 08 2011 |
915 |
211.23 |
| May 06 2011 |
195 |
151 |
| May 06 2011 |
203 |
156.17 |
| May 06 2011 |
210 |
145.75 |
| Apr 22 2011 |
194 |
151 |
| Apr 22 2011 |
317 |
167.14 |
| Apr 22 2011 |
387 |
177.68 |
| Apr 22 2011 |
379 |
161.02 |
| Apr 01 2011 |
126 |
137.91 |
| Apr 01 2011 |
227 |
151 |
| Apr 01 2011 |
362 |
167.14 |
| Apr 01 2011 |
764 |
206.78 |
| Apr 01 2011 |
554 |
170.63 |
| Oct 15 2010 |
181 |
137.52 |
| Oct 15 2010 |
427 |
161.23 |
| Oct 15 2010 |
1070 |
212.64 |
| Oct 15 2010 |
902 |
178.81 |
| Aug 15 2010 |
176 |
137.52 |
| Aug 15 2010 |
428 |
161.23 |
| Aug 15 2010 |
1065 |
212.64 |
| Aug 15 2010 |
905 |
178.81 |
| Aug 01 2010 |
179 |
137.52 |
| Aug 01 2010 |
430 |
161.23 |
| Aug 01 2010 |
987 |
212.64 |
| Aug 01 2010 |
849 |
178.81 |
| Jul 15 2010 |
115 |
135.6 |
| Jul 15 2010 |
292 |
155.32 |
| Jul 15 2010 |
907 |
212.64 |
| Jul 15 2010 |
751 |
176.64 |
| Jul 01 2010 |
111 |
135.6 |
| Jul 01 2010 |
329 |
155.32 |
| Jul 01 2010 |
1020 |
221.34 |
| Jul 01 2010 |
731 |
171.41 |
| Jun 15 2010 |
101 |
135.6 |
| Jun 15 2010 |
331 |
155.32 |
| Jun 15 2010 |
1160 |
235.94 |
| Jun 15 2010 |
634 |
166.09 |
| Jun 01 2010 |
86 |
135.6 |
| Jun 01 2010 |
279 |
155.32 |
| Jun 01 2010 |
214 |
136.46 |
| May 27 2010 |
95 |
135.6 |
| May 27 2010 |
345 |
182.06 |
| May 27 2010 |
123 |
137.67 |
| May 15 2010 |
97 |
136.46 |
| May 15 2010 |
438 |
182.06 |
| May 15 2010 |
237 |
138.71 |
| Apr 30 2010 |
267 |
143.89 |
| Apr 15 2010 |
79 |
133.29 |
| Apr 15 2010 |
1456 |
298.68 |
| Apr 15 2010 |
189 |
134.25 |
| Apr 02 2010 |
81 |
133.29 |
| Apr 02 2010 |
1129 |
298.68 |
| Apr 02 2010 |
191 |
134.25 |
| Aug 30 2009 |
728 |
298.68 |
| Aug 30 2009 |
1270 |
298.68 |
| Aug 15 2009 |
820 |
298.68 |
| Aug 15 2009 |
1289 |
298.68 |
| Aug 01 2009 |
806 |
298.68 |
| Aug 01 2009 |
1299 |
298.68 |
| Jul 15 2009 |
814 |
298.68 |
| Jul 15 2009 |
1307 |
298.68 |
| Jul 01 2009 |
654 |
298.68 |
| Jul 01 2009 |
1195 |
298.68 |
| Jun 15 2009 |
676 |
298.68 |
| Jun 15 2009 |
1200 |
298.68 |
| Jun 01 2009 |
640 |
298.68 |
| Jun 01 2009 |
1139 |
298.68 |
| May 15 2009 |
630 |
298.68 |
| May 15 2009 |
1169 |
298.68 |
