| Aug 04 2022 |
3293 |
380.07 |
| Jul 28 2022 |
3264 |
380.07 |
| Jul 21 2022 |
3260 |
380.07 |
| Jul 14 2022 |
3270 |
380.07 |
| Jul 07 2022 |
3180 |
380.07 |
| Jun 30 2022 |
3180 |
380.07 |
| Jun 23 2022 |
3175 |
380.07 |
| Jun 16 2022 |
3179 |
380.07 |
| Jun 09 2022 |
3228 |
380.07 |
| Jun 02 2022 |
3215 |
380.07 |
| May 26 2022 |
3205 |
380.07 |
| May 19 2022 |
3201 |
380.07 |
| May 12 2022 |
3174 |
380.07 |
| May 05 2022 |
2959 |
380.07 |
| Apr 28 2022 |
3147 |
380.07 |
| Apr 21 2022 |
2921 |
380.07 |
| Apr 14 2022 |
2942 |
380.07 |
| Apr 07 2022 |
2953 |
380.07 |
| Mar 31 2022 |
2875 |
380.07 |
| Mar 24 2022 |
2874 |
380.07 |
| Mar 17 2022 |
2876 |
380.07 |
| Mar 10 2022 |
2839 |
380.07 |
| Mar 03 2022 |
2731 |
380.07 |
| Feb 24 2022 |
2668 |
380.07 |
| Feb 17 2022 |
2385 |
380.07 |
| Feb 10 2022 |
2337 |
380.07 |
| Feb 03 2022 |
2326 |
380.07 |
| Jan 27 2022 |
2329 |
380.07 |
| Jan 20 2022 |
2329 |
380.07 |
| Jan 13 2022 |
2344 |
380.07 |
| Jan 06 2022 |
2345 |
380.07 |
| Dec 30 2021 |
2348 |
380.07 |
| Dec 23 2021 |
2348 |
380.07 |
| Dec 16 2021 |
2348 |
380.07 |
| Dec 09 2021 |
2348 |
380.07 |
| Dec 02 2021 |
2348 |
380.07 |
| Nov 25 2021 |
2348 |
380.07 |
| Nov 18 2021 |
2349 |
380.07 |
| Nov 11 2021 |
2350 |
380.07 |
| Nov 04 2021 |
2371 |
380.07 |
| Oct 28 2021 |
2372 |
380.07 |
| Oct 21 2021 |
2378 |
380.07 |
| Oct 14 2021 |
2375 |
380.07 |
| Oct 07 2021 |
2376 |
380.07 |
| Sep 30 2021 |
2326 |
380.07 |
| Sep 23 2021 |
2314 |
380.07 |
| Sep 16 2021 |
2294 |
380.07 |
| Sep 09 2021 |
2278 |
380.07 |
| Sep 02 2021 |
2293 |
380.07 |
| Aug 26 2021 |
2198 |
380.07 |
| Aug 19 2021 |
2211 |
380.07 |
| Aug 12 2021 |
2211 |
380.07 |
| Aug 05 2021 |
2164 |
380.07 |
| Jul 29 2021 |
2154 |
380.07 |
| Jul 22 2021 |
1969 |
380.07 |
| Jul 15 2021 |
1930 |
380.07 |
| Jul 08 2021 |
1849 |
380.07 |
| Jul 01 2021 |
1817 |
380.07 |
| Jun 24 2021 |
1755 |
380.07 |
| Jun 17 2021 |
1624 |
380.07 |
| Jun 10 2021 |
1534 |
380.07 |
| Jun 03 2021 |
1386 |
380.07 |
| May 27 2021 |
3460 |
443.55 |
| May 27 2021 |
2646 |
411.81 |
| May 07 2021 |
7844 |
409.88 |
| Apr 30 2021 |
1895 |
380.07 |
| Apr 23 2021 |
1666 |
380.07 |
| Apr 16 2021 |
1438 |
380.07 |
| Apr 09 2021 |
1082 |
380.07 |
| Apr 02 2021 |
1069 |
380.07 |
| Mar 26 2021 |
944 |
380.07 |
| Mar 19 2021 |
816 |
380.07 |
| Mar 12 2021 |
729 |
380.07 |
| Mar 05 2021 |
1011 |
380.07 |
| Feb 26 2021 |
1177 |
380.07 |
| Feb 19 2021 |
1284 |
380.07 |
| Feb 12 2021 |
1375 |
380.07 |
| Feb 05 2021 |
1436 |
380.07 |
| Jan 29 2021 |
1470 |
380.07 |
| Jan 22 2021 |
1497 |
380.07 |
| Jan 15 2021 |
1529 |
380.07 |
| Jan 08 2021 |
1528 |
380.07 |
| Jan 01 2021 |
1516 |
380.07 |
| Dec 25 2020 |
1516 |
380.07 |
| Dec 18 2020 |
1516 |
380.07 |
| Dec 11 2020 |
1516 |
380.07 |
| Dec 04 2020 |
1509 |
380.07 |
| Nov 27 2020 |
1509 |
380.07 |
| Nov 20 2020 |
1509 |
380.07 |
| Nov 13 2020 |
1509 |
380.07 |
| Nov 06 2020 |
1534 |
380.07 |
| Oct 30 2020 |
1493 |
380.07 |
| Oct 23 2020 |
1480 |
380.07 |
| Oct 16 2020 |
1484 |
380.07 |
| Oct 09 2020 |
1473 |
380.07 |
| May 22 2020 |
6882 |
443.55 |
| May 22 2020 |
9261 |
443.55 |
| May 15 2020 |
7038 |
443.55 |
| May 15 2020 |
9582 |
443.55 |
| May 08 2020 |
5641 |
424.79 |
| May 08 2020 |
7706 |
424.79 |
| May 01 2020 |
5931 |
424.79 |
| May 01 2020 |
8153 |
424.79 |
| Apr 24 2020 |
6131 |
424.79 |
| Apr 24 2020 |
8674 |
424.79 |
| Apr 17 2020 |
6168 |
424.79 |
| Apr 17 2020 |
8892 |
424.79 |
| Apr 10 2020 |
6276 |
424.79 |
| Apr 10 2020 |
9090 |
424.79 |
| Apr 03 2020 |
6442 |
424.79 |
| Apr 03 2020 |
9378 |
424.79 |
| Mar 27 2020 |
6585 |
424.79 |
| Mar 27 2020 |
9672 |
424.79 |
| Mar 20 2020 |
6681 |
424.79 |
| Mar 20 2020 |
9807 |
424.79 |
| Mar 13 2020 |
6738 |
424.79 |
| Mar 13 2020 |
9931 |
424.79 |
| Mar 06 2020 |
6794 |
424.79 |
| Mar 06 2020 |
10012 |
424.79 |
| Feb 28 2020 |
6780 |
424.79 |
| Feb 28 2020 |
10060 |
424.79 |
| Feb 21 2020 |
6702 |
424.79 |
| Feb 21 2020 |
9941 |
424.79 |
| Feb 14 2020 |
6728 |
424.79 |
| Feb 14 2020 |
9963 |
424.79 |
| Feb 07 2020 |
6689 |
424.79 |
| Feb 07 2020 |
9905 |
424.79 |
| Jan 31 2020 |
6705 |
424.79 |
| Jan 31 2020 |
9936 |
424.79 |
| Jan 24 2020 |
6724 |
424.79 |
| Jan 24 2020 |
9926 |
424.79 |
| Jan 17 2020 |
6679 |
424.79 |
| Jan 17 2020 |
9874 |
424.79 |
| Jan 10 2020 |
6675 |
424.79 |
| Jan 10 2020 |
9872 |
424.79 |
| Jan 03 2020 |
6679 |
424.79 |
| Jan 03 2020 |
9878 |
424.79 |
| Dec 27 2019 |
6677 |
424.79 |
| Dec 27 2019 |
9876 |
424.79 |
| Dec 20 2019 |
6677 |
424.79 |
| Dec 20 2019 |
9876 |
424.79 |
| Dec 13 2019 |
6676 |
424.79 |
| Dec 13 2019 |
9878 |
424.79 |
| Dec 06 2019 |
6663 |
424.79 |
| Dec 06 2019 |
9869 |
424.79 |
| Nov 29 2019 |
6644 |
424.79 |
| Nov 29 2019 |
9869 |
424.79 |
| Nov 22 2019 |
6644 |
424.79 |
| Nov 22 2019 |
9869 |
424.79 |
| Nov 15 2019 |
6645 |
424.79 |
| Nov 15 2019 |
9874 |
424.79 |
| Nov 08 2019 |
6647 |
424.79 |
| Nov 08 2019 |
9836 |
424.79 |
| Nov 01 2019 |
6644 |
424.79 |
| Nov 01 2019 |
9703 |
424.79 |
| Oct 25 2019 |
6657 |
424.79 |
| Oct 25 2019 |
9717 |
424.79 |
| Oct 18 2019 |
6657 |
424.79 |
| Oct 18 2019 |
9730 |
424.79 |
| Oct 11 2019 |
6659 |
424.79 |
| Oct 11 2019 |
9725 |
424.79 |
| Oct 04 2019 |
6668 |
424.79 |
| Oct 04 2019 |
9721 |
424.79 |
| Sep 27 2019 |
6663 |
424.79 |
| Sep 27 2019 |
9818 |
424.79 |
| Sep 20 2019 |
6669 |
424.79 |
| Sep 20 2019 |
9819 |
424.79 |
| Sep 13 2019 |
6649 |
424.79 |
| Sep 13 2019 |
9833 |
424.79 |
| Sep 06 2019 |
6657 |
424.79 |
| Sep 06 2019 |
9993 |
424.79 |
| Aug 30 2019 |
6729 |
424.79 |
| Aug 30 2019 |
10044 |
424.79 |
| Aug 23 2019 |
6799 |
424.79 |
| Aug 23 2019 |
10136 |
424.79 |
| Aug 16 2019 |
6830 |
424.79 |
| Aug 16 2019 |
10129 |
424.79 |
| Aug 09 2019 |
6840 |
424.79 |
| Aug 09 2019 |
10161 |
424.79 |
| Aug 02 2019 |
6900 |
424.79 |
| Aug 02 2019 |
10233 |
424.79 |
| Jul 26 2019 |
10095 |
454.06 |
| Jul 26 2019 |
6953 |
424.79 |
| Jul 26 2019 |
11658 |
434.55 |
| Jul 19 2019 |
10262 |
454.06 |
| Jul 19 2019 |
6956 |
424.79 |
| Jul 19 2019 |
11724 |
434.55 |
| Jul 12 2019 |
10264 |
454.06 |
| Jul 12 2019 |
7104 |
424.79 |
| Jul 12 2019 |
11854 |
434.55 |
| Jul 05 2019 |
10459 |
454.06 |
| Jul 05 2019 |
7371 |
424.79 |
| Jul 05 2019 |
12178 |
434.55 |
| Jun 28 2019 |
10534 |
454.06 |
| Jun 28 2019 |
7486 |
424.79 |
| Jun 28 2019 |
12347 |
434.55 |
| Jun 21 2019 |
10513 |
454.06 |
| Jun 21 2019 |
7464 |
424.79 |
| Jun 21 2019 |
12228 |
434.55 |
| Jun 14 2019 |
10504 |
454.06 |
| Jun 14 2019 |
7599 |
424.79 |
| Jun 14 2019 |
12319 |
434.55 |
| Jun 07 2019 |
10591 |
454.06 |
| Jun 07 2019 |
7742 |
424.79 |
| Jun 07 2019 |
12469 |
434.55 |
| May 31 2019 |
10553 |
454.06 |
| May 31 2019 |
15306 |
454.06 |
| May 24 2019 |
10543 |
454.06 |
| May 24 2019 |
15366 |
454.06 |
| May 17 2019 |
10608 |
454.06 |
| May 17 2019 |
15367 |
454.06 |
| May 10 2019 |
10696 |
454.06 |
| May 10 2019 |
15296 |
454.06 |
| May 03 2019 |
10740 |
454.06 |
| May 03 2019 |
15342 |
454.06 |
| Apr 26 2019 |
10849 |
454.06 |
| Apr 26 2019 |
15013 |
454.06 |
| Apr 19 2019 |
10784 |
454.06 |
| Apr 19 2019 |
14968 |
454.06 |
| Apr 18 2019 |
10790 |
454.06 |
| Apr 12 2019 |
10793 |
454.06 |
| Apr 12 2019 |
15027 |
454.06 |
| Apr 05 2019 |
10371 |
454.06 |
| Apr 05 2019 |
14617 |
454.06 |
| Mar 29 2019 |
10324 |
454.06 |
| Mar 29 2019 |
14471 |
454.06 |
| Mar 22 2019 |
10166 |
454.06 |
| Mar 22 2019 |
14298 |
454.06 |
| Mar 15 2019 |
10298 |
454.06 |
| Mar 15 2019 |
14318 |
454.06 |
| Mar 08 2019 |
10111 |
454.06 |
| Mar 08 2019 |
14118 |
454.06 |
| Mar 01 2019 |
10187 |
454.06 |
| Mar 01 2019 |
14176 |
454.06 |
| Feb 22 2019 |
10228 |
454.06 |
| Feb 22 2019 |
14228 |
454.06 |
| Feb 15 2019 |
10196 |
454.06 |
| Feb 15 2019 |
14104 |
454.06 |
| Feb 08 2019 |
10143 |
454.06 |
| Feb 08 2019 |
13970 |
454.06 |
| Feb 01 2019 |
10153 |
454.06 |
| Feb 01 2019 |
13978 |
454.06 |
| Jan 25 2019 |
10164 |
454.06 |
| Jan 25 2019 |
14039 |
454.06 |
| Jan 18 2019 |
10215 |
454.06 |
| Jan 18 2019 |
14072 |
454.06 |
| Jan 11 2019 |
10215 |
454.06 |
| Jan 11 2019 |
14057 |
454.06 |
| Jan 04 2019 |
10216 |
454.06 |
| Jan 04 2019 |
14066 |
454.06 |
| Dec 28 2018 |
10216 |
454.06 |
| Dec 28 2018 |
14066 |
454.06 |
| Dec 21 2018 |
10216 |
454.06 |
| Dec 21 2018 |
14066 |
454.06 |
| Dec 14 2018 |
10216 |
454.06 |
| Dec 14 2018 |
14066 |
454.06 |
| Dec 07 2018 |
10216 |
454.06 |
| Dec 07 2018 |
14059 |
454.06 |
| Nov 30 2018 |
10216 |
454.06 |
| Nov 30 2018 |
14059 |
454.06 |
| Nov 23 2018 |
10216 |
454.06 |
| Nov 23 2018 |
14059 |
454.06 |
| Nov 16 2018 |
10216 |
454.06 |
| Nov 16 2018 |
14059 |
454.06 |
| Nov 09 2018 |
10217 |
454.06 |
| Nov 09 2018 |
14060 |
454.06 |
| Nov 02 2018 |
10217 |
454.06 |
| Nov 02 2018 |
14030 |
454.06 |
| Oct 26 2018 |
10214 |
454.06 |
| Oct 26 2018 |
14027 |
454.06 |
| Oct 19 2018 |
10227 |
454.06 |
| Oct 19 2018 |
14040 |
454.06 |
| Oct 12 2018 |
10184 |
454.06 |
| Oct 12 2018 |
13979 |
454.06 |
| Oct 05 2018 |
10205 |
454.06 |
| Oct 05 2018 |
14100 |
454.06 |
| Sep 28 2018 |
9974 |
454.06 |
| Sep 28 2018 |
13756 |
454.06 |
| Sep 21 2018 |
9951 |
454.06 |
| Sep 21 2018 |
13730 |
454.06 |
| Sep 14 2018 |
9987 |
454.06 |
| Sep 14 2018 |
13765 |
454.06 |
| Sep 07 2018 |
10159 |
454.06 |
| Sep 07 2018 |
14019 |
454.06 |
| Aug 31 2018 |
10208 |
454.06 |
| Aug 31 2018 |
14120 |
454.06 |
| Aug 24 2018 |
10237 |
454.06 |
| Aug 24 2018 |
14146 |
454.06 |
| Aug 17 2018 |
10217 |
454.06 |
| Aug 17 2018 |
12618 |
474.85 |
| Aug 17 2018 |
16032 |
467.92 |
| Aug 10 2018 |
10237 |
454.06 |
| Aug 10 2018 |
12622 |
474.85 |
| Aug 10 2018 |
16125 |
467.92 |
| Aug 03 2018 |
12742 |
474.85 |
| Aug 03 2018 |
17117 |
474.85 |
| Jul 27 2018 |
12764 |
474.85 |
| Jul 27 2018 |
17144 |
474.85 |
| Jul 20 2018 |
12918 |
474.85 |
| Jul 20 2018 |
17392 |
474.85 |
| Jul 13 2018 |
12745 |
474.85 |
| Jul 13 2018 |
17207 |
474.85 |
| Jul 06 2018 |
12694 |
474.85 |
| Jul 06 2018 |
16974 |
474.85 |
| Jun 29 2018 |
12706 |
474.85 |
| Jun 29 2018 |
17002 |
474.85 |
| Jun 22 2018 |
12996 |
474.85 |
| Jun 22 2018 |
17291 |
474.85 |
| Jun 15 2018 |
12946 |
474.85 |
| Jun 15 2018 |
17327 |
474.85 |
| Jun 08 2018 |
13078 |
474.85 |
| Jun 08 2018 |
17487 |
474.85 |
| Jun 01 2018 |
13198 |
474.85 |
| Jun 01 2018 |
17844 |
474.85 |
| May 25 2018 |
13309 |
474.85 |
| May 25 2018 |
18026 |
474.85 |
| May 18 2018 |
13291 |
474.85 |
| May 18 2018 |
18096 |
474.85 |
| May 11 2018 |
13248 |
474.85 |
| May 11 2018 |
18215 |
474.85 |
| May 04 2018 |
13452 |
474.85 |
| May 04 2018 |
18400 |
474.85 |
| Apr 27 2018 |
13476 |
474.85 |
| Apr 27 2018 |
18312 |
474.85 |
| Apr 20 2018 |
13605 |
474.85 |
| Apr 20 2018 |
18411 |
474.85 |
| Apr 13 2018 |
13562 |
474.85 |
| Apr 13 2018 |
18337 |
474.85 |
| Apr 06 2018 |
13480 |
474.85 |
| Apr 06 2018 |
18417 |
474.85 |
| Mar 30 2018 |
13592 |
474.85 |
| Mar 30 2018 |
18692 |
474.85 |
| Mar 23 2018 |
13615 |
474.85 |
| Mar 23 2018 |
18858 |
474.85 |
| Mar 16 2018 |
13630 |
474.85 |
| Mar 16 2018 |
18794 |
474.85 |
| Mar 09 2018 |
13514 |
474.85 |
| Mar 09 2018 |
18772 |
474.85 |
| Mar 02 2018 |
13630 |
474.85 |
| Mar 02 2018 |
19030 |
474.85 |
| Feb 23 2018 |
13761 |
474.85 |
| Feb 23 2018 |
19178 |
474.85 |
| Feb 16 2018 |
13733 |
474.85 |
| Feb 16 2018 |
19152 |
474.85 |
| Feb 09 2018 |
13757 |
474.85 |
| Feb 09 2018 |
18968 |
474.85 |
| Feb 02 2018 |
13703 |
474.85 |
| Feb 02 2018 |
18875 |
474.85 |
| Jan 26 2018 |
13732 |
474.85 |
| Jan 26 2018 |
18926 |
474.85 |
| Jan 19 2018 |
13733 |
474.85 |
| Jan 19 2018 |
18923 |
474.85 |
| Jan 12 2018 |
13706 |
474.85 |
| Jan 12 2018 |
18911 |
474.85 |
| Jan 05 2018 |
13740 |
474.85 |
| Jan 05 2018 |
18940 |
474.85 |
| Dec 29 2017 |
13741 |
474.85 |
| Dec 29 2017 |
18940 |
474.85 |
| Dec 22 2017 |
13743 |
474.85 |
| Dec 22 2017 |
18942 |
474.85 |
| Dec 15 2017 |
13736 |
474.85 |
| Dec 15 2017 |
18937 |
474.85 |
| Dec 08 2017 |
13736 |
474.85 |
| Dec 08 2017 |
18937 |
474.85 |
| Dec 01 2017 |
13736 |
474.85 |
| Dec 01 2017 |
18937 |
474.85 |
| Nov 24 2017 |
13736 |
474.85 |
| Nov 24 2017 |
18937 |
474.85 |
| Nov 17 2017 |
13736 |
474.85 |
| Nov 17 2017 |
18938 |
474.85 |
| Nov 10 2017 |
13736 |
474.85 |
| Nov 10 2017 |
18950 |
474.85 |
| Nov 03 2017 |
13737 |
474.85 |
| Nov 03 2017 |
18951 |
474.85 |
| Oct 27 2017 |
13737 |
474.85 |
| Oct 27 2017 |
18986 |
474.85 |
| Oct 20 2017 |
13755 |
474.85 |
| Oct 20 2017 |
18922 |
474.85 |
| Oct 13 2017 |
13755 |
474.85 |
| Oct 13 2017 |
18950 |
474.85 |
| Oct 06 2017 |
13742 |
474.85 |
| Oct 06 2017 |
18945 |
474.85 |
| Sep 29 2017 |
13759 |
474.85 |
| Sep 29 2017 |
18857 |
474.85 |
| Sep 22 2017 |
13755 |
474.85 |
| Sep 22 2017 |
19038 |
474.85 |
| Sep 15 2017 |
13838 |
474.85 |
| Sep 15 2017 |
19109 |
474.85 |
| Sep 08 2017 |
13852 |
474.85 |
| Sep 08 2017 |
19235 |
474.85 |
| Sep 01 2017 |
14039 |
474.85 |
| Sep 01 2017 |
19309 |
474.85 |
| Aug 25 2017 |
12566 |
459.41 |
| Aug 25 2017 |
17676 |
459.41 |
| Aug 18 2017 |
9479 |
428.52 |
| Aug 18 2017 |
13528 |
428.52 |
| Aug 11 2017 |
9467 |
428.52 |
| Aug 11 2017 |
13582 |
428.52 |
| Aug 04 2017 |
9592 |
428.52 |
| Aug 04 2017 |
13770 |
428.52 |
| Jul 28 2017 |
9647 |
428.52 |
| Jul 28 2017 |
13876 |
428.52 |
| Jul 21 2017 |
9703 |
428.52 |
| Jul 21 2017 |
14003 |
428.52 |
| Jul 14 2017 |
9782 |
428.52 |
| Jul 14 2017 |
14075 |
428.52 |
| Jul 07 2017 |
9798 |
428.52 |
| Jul 07 2017 |
14123 |
428.52 |
| Jun 30 2017 |
9876 |
428.52 |
| Jun 30 2017 |
14177 |
428.52 |
| Jun 23 2017 |
10913 |
428.52 |
| Jun 23 2017 |
14285 |
428.52 |
| Jun 16 2017 |
10993 |
428.52 |
| Jun 16 2017 |
14252 |
428.52 |
| Jun 09 2017 |
11068 |
428.52 |
| Jun 09 2017 |
14144 |
428.52 |
| Jun 02 2017 |
11086 |
428.52 |
| Jun 02 2017 |
14390 |
428.52 |
| May 26 2017 |
11221 |
428.52 |
| May 26 2017 |
14467 |
428.52 |
| May 19 2017 |
15595 |
470.97 |
| May 19 2017 |
11237 |
428.52 |
| May 19 2017 |
17625 |
449.75 |
| May 12 2017 |
15662 |
470.97 |
| May 12 2017 |
11421 |
428.52 |
| May 12 2017 |
17727 |
449.75 |
| May 05 2017 |
15683 |
470.97 |
| May 05 2017 |
11440 |
428.52 |
| May 05 2017 |
17702 |
449.75 |
| Apr 28 2017 |
15567 |
470.97 |
| Apr 28 2017 |
11221 |
428.52 |
| Apr 28 2017 |
17495 |
449.75 |
| Apr 21 2017 |
8204 |
477.11 |
| Apr 21 2017 |
14700 |
460.73 |
| Apr 21 2017 |
13306 |
446.94 |
| Apr 21 2017 |
18477 |
455.19 |
| Apr 14 2017 |
8364 |
477.11 |
| Apr 14 2017 |
14822 |
460.73 |
| Apr 14 2017 |
13366 |
446.94 |
| Apr 14 2017 |
18479 |
455.19 |
| Apr 07 2017 |
8383 |
477.11 |
| Apr 07 2017 |
14657 |
460.73 |
| Apr 07 2017 |
13487 |
446.94 |
| Apr 07 2017 |
18216 |
455.19 |
| Mar 31 2017 |
8681 |
477.11 |
| Mar 31 2017 |
14651 |
460.73 |
| Mar 31 2017 |
13834 |
446.94 |
| Mar 31 2017 |
18425 |
455.19 |
| Mar 24 2017 |
8473 |
477.11 |
| Mar 24 2017 |
14401 |
460.73 |
| Mar 24 2017 |
13685 |
446.94 |
| Mar 24 2017 |
18173 |
455.19 |
| Mar 17 2017 |
8617 |
477.11 |
| Mar 17 2017 |
14601 |
460.73 |
| Mar 17 2017 |
13786 |
446.94 |
| Mar 17 2017 |
18314 |
455.19 |
| Mar 10 2017 |
8489 |
477.11 |
| Mar 10 2017 |
14592 |
460.73 |
| Mar 10 2017 |
13930 |
446.94 |
| Mar 10 2017 |
18371 |
455.19 |
| Mar 03 2017 |
8524 |
477.11 |
| Mar 03 2017 |
14485 |
460.73 |
| Mar 03 2017 |
13829 |
446.94 |
| Mar 03 2017 |
18282 |
455.19 |
| Feb 24 2017 |
8640 |
477.11 |
| Feb 24 2017 |
14600 |
460.73 |
| Feb 24 2017 |
13782 |
446.94 |
| Feb 24 2017 |
18310 |
455.19 |
| Feb 17 2017 |
8537 |
477.11 |
| Feb 17 2017 |
14591 |
460.73 |
| Feb 17 2017 |
13596 |
446.94 |
| Feb 17 2017 |
18356 |
455.19 |
| Feb 10 2017 |
8657 |
477.11 |
| Feb 10 2017 |
14752 |
460.73 |
| Feb 10 2017 |
13639 |
446.94 |
| Feb 10 2017 |
18467 |
455.19 |
| Feb 03 2017 |
8622 |
477.11 |
| Feb 03 2017 |
14712 |
460.73 |
| Feb 03 2017 |
13645 |
446.94 |
| Feb 03 2017 |
18437 |
455.19 |
| Jan 27 2017 |
8609 |
477.11 |
| Jan 27 2017 |
14706 |
460.73 |
| Jan 27 2017 |
13669 |
446.94 |
| Jan 27 2017 |
18455 |
455.19 |
| Jan 20 2017 |
8628 |
477.11 |
| Jan 20 2017 |
14653 |
460.73 |
| Jan 20 2017 |
13639 |
446.94 |
| Jan 20 2017 |
18405 |
455.19 |
| Jan 13 2017 |
8628 |
477.11 |
| Jan 13 2017 |
14632 |
460.73 |
| Jan 13 2017 |
13643 |
446.94 |
| Jan 13 2017 |
18384 |
455.19 |
| Jan 06 2017 |
8628 |
477.11 |
| Jan 06 2017 |
14632 |
460.73 |
| Jan 06 2017 |
13644 |
446.94 |
| Jan 06 2017 |
18381 |
455.19 |
| Dec 30 2016 |
8626 |
477.11 |
| Dec 30 2016 |
14632 |
460.73 |
| Dec 30 2016 |
13652 |
446.94 |
| Dec 30 2016 |
18386 |
455.19 |
| Dec 23 2016 |
8626 |
477.11 |
| Dec 23 2016 |
14632 |
460.73 |
| Dec 23 2016 |
13652 |
446.94 |
| Dec 23 2016 |
18386 |
455.19 |
| Dec 16 2016 |
8626 |
477.11 |
| Dec 16 2016 |
14632 |
460.73 |
| Dec 16 2016 |
13647 |
446.94 |
| Dec 16 2016 |
18382 |
455.19 |
| Dec 09 2016 |
8633 |
477.11 |
| Dec 09 2016 |
14632 |
460.73 |
| Dec 09 2016 |
13653 |
446.94 |
| Dec 09 2016 |
18380 |
455.19 |
| Dec 02 2016 |
8633 |
477.11 |
| Dec 02 2016 |
14632 |
460.73 |
| Dec 02 2016 |
13653 |
446.94 |
| Dec 02 2016 |
18381 |
455.19 |
| Nov 25 2016 |
8622 |
477.11 |
| Nov 25 2016 |
14632 |
460.73 |
| Nov 25 2016 |
13650 |
446.94 |
| Nov 25 2016 |
18379 |
455.19 |
| Nov 18 2016 |
8622 |
477.11 |
| Nov 18 2016 |
14632 |
460.73 |
| Nov 18 2016 |
13650 |
446.94 |
| Nov 18 2016 |
18379 |
455.19 |
| Nov 11 2016 |
8622 |
477.11 |
| Nov 11 2016 |
14618 |
460.73 |
| Nov 11 2016 |
13650 |
446.94 |
| Nov 11 2016 |
18370 |
455.19 |
| Nov 04 2016 |
8622 |
477.11 |
| Nov 04 2016 |
14618 |
460.73 |
| Nov 04 2016 |
13650 |
446.94 |
| Nov 04 2016 |
18370 |
455.19 |
| Oct 28 2016 |
8609 |
477.11 |
| Oct 28 2016 |
14637 |
460.73 |
| Oct 28 2016 |
13651 |
446.94 |
| Oct 28 2016 |
18388 |
455.19 |
| Oct 21 2016 |
8609 |
477.11 |
| Oct 21 2016 |
14652 |
460.73 |
| Oct 21 2016 |
13651 |
446.94 |
| Oct 21 2016 |
18406 |
455.19 |
| Oct 14 2016 |
8634 |
477.11 |
| Oct 14 2016 |
14662 |
460.73 |
| Oct 14 2016 |
13613 |
446.94 |
| Oct 14 2016 |
18396 |
455.19 |
| Oct 07 2016 |
8631 |
477.11 |
| Oct 07 2016 |
14665 |
460.73 |
| Oct 07 2016 |
13631 |
446.94 |
| Oct 07 2016 |
18403 |
455.19 |
| Sep 30 2016 |
8673 |
477.11 |
| Sep 30 2016 |
14670 |
460.73 |
| Sep 30 2016 |
13663 |
446.94 |
| Sep 30 2016 |
18423 |
455.19 |
| Sep 23 2016 |
8643 |
477.11 |
| Sep 23 2016 |
14499 |
460.73 |
| Sep 23 2016 |
13666 |
446.94 |
| Sep 23 2016 |
18280 |
455.19 |
| Sep 16 2016 |
8657 |
477.11 |
| Sep 16 2016 |
14444 |
460.73 |
| Sep 16 2016 |
13741 |
446.94 |
| Sep 16 2016 |
18320 |
455.19 |
| Sep 09 2016 |
8756 |
477.11 |
| Sep 09 2016 |
14555 |
460.73 |
| Sep 09 2016 |
13835 |
446.94 |
| Sep 09 2016 |
18395 |
455.19 |
| Sep 02 2016 |
8923 |
477.11 |
| Sep 02 2016 |
14597 |
460.73 |
| Sep 02 2016 |
15903 |
465.36 |
| Sep 02 2016 |
19445 |
461.86 |
| Aug 26 2016 |
8705 |
477.11 |
| Aug 26 2016 |
14377 |
460.73 |
| Aug 26 2016 |
15958 |
465.36 |
| Aug 26 2016 |
19232 |
461.86 |
| Aug 19 2016 |
8866 |
477.11 |
| Aug 19 2016 |
14405 |
460.73 |
| Aug 19 2016 |
15990 |
465.36 |
| Aug 19 2016 |
19242 |
461.86 |
| Aug 12 2016 |
9247 |
477.11 |
| Aug 12 2016 |
14412 |
460.73 |
| Aug 12 2016 |
16196 |
465.36 |
| Aug 12 2016 |
21424 |
464.91 |
| Aug 05 2016 |
9309 |
477.11 |
| Aug 05 2016 |
14462 |
460.73 |
| Aug 05 2016 |
16135 |
465.36 |
| Aug 05 2016 |
21548 |
464.91 |
| Jul 29 2016 |
9361 |
477.11 |
| Jul 29 2016 |
14335 |
460.73 |
| Jul 29 2016 |
16194 |
465.36 |
| Jul 29 2016 |
21746 |
464.91 |
| Jul 22 2016 |
9471 |
477.11 |
| Jul 22 2016 |
14452 |
460.73 |
| Jul 22 2016 |
16394 |
465.36 |
| Jul 22 2016 |
21966 |
464.91 |
| Jun 22 2016 |
9375 |
477.11 |
| Jun 22 2016 |
14686 |
460.73 |
| Jun 22 2016 |
16692 |
465.36 |
| Jun 22 2016 |
23007 |
464.91 |
| Jun 15 2016 |
9701 |
477.11 |
| Jun 15 2016 |
14887 |
460.73 |
| Jun 15 2016 |
16746 |
465.36 |
| Jun 15 2016 |
23231 |
464.91 |
| Jun 08 2016 |
9829 |
477.11 |
| Jun 08 2016 |
14957 |
460.73 |
| Jun 08 2016 |
16849 |
465.36 |
| Jun 08 2016 |
23313 |
464.91 |
| Jun 01 2016 |
9986 |
477.11 |
| Jun 01 2016 |
15054 |
460.73 |
| Jun 01 2016 |
16921 |
465.36 |
| Jun 01 2016 |
23608 |
464.91 |
| May 25 2016 |
9889 |
477.11 |
| May 25 2016 |
13859 |
450.49 |
| May 25 2016 |
16848 |
465.36 |
| May 25 2016 |
23253 |
463.39 |
| May 18 2016 |
9962 |
477.11 |
| May 18 2016 |
13969 |
450.49 |
| May 18 2016 |
17025 |
465.36 |
| May 18 2016 |
23465 |
463.39 |
| May 11 2016 |
9862 |
477.11 |
| May 11 2016 |
14019 |
450.49 |
| May 11 2016 |
16954 |
465.36 |
| May 11 2016 |
23489 |
463.39 |
| May 04 2016 |
9847 |
477.11 |
| May 04 2016 |
13937 |
450.49 |
| May 04 2016 |
16851 |
465.36 |
| May 04 2016 |
23365 |
463.39 |
| Jul 31 2013 |
21196 |
479.09 |
| Jul 31 2013 |
28242 |
479.09 |
| Jul 24 2013 |
21387 |
479.09 |
| Jul 24 2013 |
28390 |
479.09 |
| Jul 17 2013 |
21489 |
479.09 |
| Jul 17 2013 |
28501 |
479.09 |
| Jul 10 2013 |
21683 |
479.09 |
| Jul 10 2013 |
28794 |
479.09 |
| Jul 03 2013 |
21870 |
479.09 |
| Jul 03 2013 |
28767 |
479.09 |
| Jun 26 2013 |
22185 |
479.09 |
| Jun 26 2013 |
28966 |
479.09 |
| Jun 19 2013 |
22427 |
479.09 |
| Jun 19 2013 |
28978 |
479.09 |
| Jun 12 2013 |
22482 |
479.09 |
| Jun 12 2013 |
29267 |
479.09 |
| Jun 05 2013 |
22127 |
479.09 |
| Jun 05 2013 |
28976 |
479.09 |
| May 29 2013 |
22180 |
479.09 |
| May 29 2013 |
28984 |
479.09 |
| May 22 2013 |
22501 |
479.09 |
| May 22 2013 |
29522 |
479.09 |
| May 15 2013 |
22619 |
479.09 |
| May 15 2013 |
29550 |
479.09 |
| May 08 2013 |
22517 |
479.09 |
| May 08 2013 |
29477 |
479.09 |
| May 01 2013 |
22636 |
479.09 |
| May 01 2013 |
29710 |
479.09 |
| Apr 24 2013 |
22609 |
479.09 |
| Apr 24 2013 |
29513 |
479.09 |
| Apr 17 2013 |
22582 |
479.09 |
| Apr 17 2013 |
29628 |
479.09 |
| Apr 10 2013 |
22172 |
479.09 |
| Apr 10 2013 |
29414 |
479.09 |
| Apr 03 2013 |
21983 |
479.09 |
| Apr 03 2013 |
29298 |
479.09 |
| Mar 27 2013 |
22024 |
479.09 |
| Mar 27 2013 |
29439 |
479.09 |
| Mar 20 2013 |
21646 |
479.09 |
| Mar 20 2013 |
29346 |
479.09 |
| Mar 13 2013 |
29245 |
479.09 |
| Oct 19 2012 |
19341 |
479.09 |
| Oct 19 2012 |
28330 |
479.09 |
| Sep 23 2012 |
19178 |
479.09 |
| Sep 23 2012 |
27990 |
479.09 |
| Aug 31 2012 |
18632 |
479.09 |
| Aug 31 2012 |
27321 |
479.09 |
| Aug 24 2012 |
18340 |
479.09 |
| Aug 24 2012 |
27029 |
479.09 |
| Aug 10 2012 |
17629 |
479.09 |
| Aug 10 2012 |
26259 |
479.09 |
