| Feb 24 2017 |
5467 |
371.76 |
| Feb 24 2017 |
7450 |
371.76 |
| Feb 17 2017 |
5496 |
371.76 |
| Feb 17 2017 |
7515 |
371.76 |
| Feb 10 2017 |
812 |
274.02 |
| Feb 10 2017 |
3365 |
341.13 |
| Feb 10 2017 |
1724 |
303.41 |
| Feb 10 2017 |
3060 |
320.77 |
| Feb 03 2017 |
814 |
274.02 |
| Feb 03 2017 |
3372 |
341.13 |
| Feb 03 2017 |
2241 |
314.15 |
| Feb 03 2017 |
3123 |
321.59 |
| Jan 27 2017 |
813 |
274.02 |
| Jan 27 2017 |
3010 |
334.26 |
| Jan 27 2017 |
3146 |
331.04 |
| Jan 27 2017 |
2474 |
311.35 |
| Jan 20 2017 |
812 |
274.02 |
| Jan 20 2017 |
3014 |
334.26 |
| Jan 20 2017 |
3155 |
331.04 |
| Jan 20 2017 |
2474 |
311.35 |
| Jan 13 2017 |
812 |
274.02 |
| Jan 13 2017 |
3021 |
334.26 |
| Jan 13 2017 |
3157 |
331.04 |
| Jan 13 2017 |
2476 |
311.35 |
| Jan 06 2017 |
812 |
274.02 |
| Jan 06 2017 |
3021 |
334.26 |
| Jan 06 2017 |
3165 |
331.04 |
| Jan 06 2017 |
2478 |
311.35 |
| Dec 30 2016 |
813 |
274.02 |
| Dec 30 2016 |
3021 |
334.26 |
| Dec 30 2016 |
3165 |
331.04 |
| Dec 30 2016 |
2480 |
311.35 |
| Dec 23 2016 |
813 |
274.02 |
| Dec 23 2016 |
3021 |
334.26 |
| Dec 23 2016 |
3165 |
331.04 |
| Dec 23 2016 |
2480 |
311.35 |
| Dec 16 2016 |
813 |
274.02 |
| Dec 16 2016 |
3021 |
334.26 |
| Dec 16 2016 |
3164 |
331.04 |
| Dec 16 2016 |
2481 |
311.35 |
| Dec 09 2016 |
813 |
274.02 |
| Dec 09 2016 |
3021 |
334.26 |
| Dec 09 2016 |
3164 |
331.04 |
| Dec 09 2016 |
2481 |
311.35 |
| Dec 02 2016 |
813 |
274.02 |
| Dec 02 2016 |
3021 |
334.26 |
| Dec 02 2016 |
3164 |
331.04 |
| Dec 02 2016 |
2481 |
311.35 |
| Nov 25 2016 |
813 |
274.02 |
| Nov 25 2016 |
3021 |
334.26 |
| Nov 25 2016 |
3165 |
331.04 |
| Nov 25 2016 |
2481 |
311.35 |
| Nov 18 2016 |
813 |
274.02 |
| Nov 18 2016 |
3021 |
334.26 |
| Nov 18 2016 |
3165 |
331.04 |
| Nov 18 2016 |
2481 |
311.35 |
| Nov 11 2016 |
813 |
274.02 |
| Nov 11 2016 |
3022 |
334.26 |
| Nov 11 2016 |
3165 |
331.04 |
| Nov 11 2016 |
2482 |
311.35 |
| Nov 04 2016 |
813 |
274.02 |
| Nov 04 2016 |
3022 |
334.26 |
| Nov 04 2016 |
3165 |
331.04 |
| Nov 04 2016 |
2482 |
311.35 |
| Oct 28 2016 |
813 |
274.02 |
| Oct 28 2016 |
3022 |
334.26 |
| Oct 28 2016 |
3165 |
331.04 |
| Oct 28 2016 |
2478 |
311.35 |
| Oct 21 2016 |
813 |
274.02 |
| Oct 21 2016 |
3027 |
334.26 |
| Oct 21 2016 |
3170 |
331.04 |
| Oct 21 2016 |
2478 |
311.35 |
| Oct 14 2016 |
812 |
274.02 |
| Oct 14 2016 |
3035 |
334.26 |
| Oct 14 2016 |
3180 |
331.04 |
| Oct 14 2016 |
2486 |
311.35 |
| Oct 07 2016 |
812 |
274.02 |
| Oct 07 2016 |
3042 |
334.26 |
| Oct 07 2016 |
3180 |
331.04 |
| Oct 07 2016 |
2491 |
311.35 |
| Sep 30 2016 |
833 |
274.02 |
| Sep 30 2016 |
3040 |
334.26 |
| Sep 30 2016 |
3182 |
331.04 |
| Sep 30 2016 |
2492 |
311.35 |
| Sep 23 2016 |
833 |
274.02 |
| Sep 23 2016 |
3022 |
334.26 |
| Sep 23 2016 |
3187 |
331.04 |
| Sep 23 2016 |
2478 |
311.35 |
| Sep 16 2016 |
835 |
274.02 |
| Sep 16 2016 |
3014 |
334.26 |
| Sep 16 2016 |
3201 |
331.04 |
| Sep 16 2016 |
2496 |
311.35 |
| Sep 09 2016 |
865 |
274.02 |
| Sep 09 2016 |
3048 |
334.26 |
| Sep 09 2016 |
3257 |
331.04 |
| Sep 09 2016 |
2556 |
311.35 |
| Sep 02 2016 |
898 |
274.02 |
| Sep 02 2016 |
3059 |
334.26 |
| Sep 02 2016 |
3314 |
331.04 |
| Sep 02 2016 |
2582 |
311.35 |
| Aug 26 2016 |
892 |
274.02 |
| Aug 26 2016 |
2735 |
334.26 |
| Aug 26 2016 |
3315 |
331.04 |
| Aug 26 2016 |
2398 |
311.35 |
| Aug 19 2016 |
902 |
274.02 |
| Aug 19 2016 |
2751 |
334.26 |
| Aug 19 2016 |
3319 |
331.04 |
| Aug 19 2016 |
2402 |
311.35 |
| Aug 12 2016 |
1125 |
274.02 |
| Aug 12 2016 |
2752 |
334.26 |
| Aug 12 2016 |
3376 |
331.04 |
| Aug 12 2016 |
2468 |
301.17 |
| Aug 05 2016 |
1133 |
274.02 |
| Aug 05 2016 |
2829 |
334.26 |
| Aug 05 2016 |
3404 |
331.04 |
| Aug 05 2016 |
2564 |
301.17 |
| Jul 29 2016 |
1104 |
274.02 |
| Jul 29 2016 |
2716 |
334.26 |
| Jul 29 2016 |
3432 |
331.04 |
| Jul 29 2016 |
2548 |
301.17 |
| Jul 22 2016 |
1149 |
274.02 |
| Jul 22 2016 |
2817 |
334.26 |
| Jul 22 2016 |
3521 |
331.04 |
| Jul 22 2016 |
2625 |
301.17 |
| Jun 22 2016 |
1187 |
274.02 |
| Jun 22 2016 |
2931 |
334.26 |
| Jun 22 2016 |
3660 |
331.04 |
| Jun 22 2016 |
3085 |
301.17 |
| Jun 15 2016 |
1202 |
274.02 |
| Jun 15 2016 |
2994 |
334.26 |
| Jun 15 2016 |
3698 |
331.04 |
| Jun 15 2016 |
3151 |
301.17 |
| Jun 08 2016 |
1213 |
274.02 |
| Jun 08 2016 |
2979 |
334.26 |
| Jun 08 2016 |
3761 |
331.04 |
| Jun 08 2016 |
3157 |
301.17 |
| Jun 01 2016 |
1313 |
274.02 |
| Jun 01 2016 |
3027 |
334.26 |
| Jun 01 2016 |
3802 |
331.04 |
| Jun 01 2016 |
3342 |
301.17 |
| May 25 2016 |
1324 |
274.02 |
| May 25 2016 |
3052 |
334.26 |
| May 25 2016 |
3828 |
331.04 |
| May 25 2016 |
3384 |
301.17 |
| May 18 2016 |
1328 |
274.02 |
| May 18 2016 |
3073 |
334.26 |
| May 18 2016 |
3875 |
331.04 |
| May 18 2016 |
3420 |
301.17 |
| May 11 2016 |
1247 |
274.02 |
| May 11 2016 |
3080 |
334.26 |
| May 11 2016 |
3892 |
331.04 |
| May 11 2016 |
3384 |
301.17 |
| May 04 2016 |
1272 |
274.02 |
| May 04 2016 |
3060 |
334.26 |
| May 04 2016 |
3850 |
331.04 |
| May 04 2016 |
3369 |
301.17 |
| Apr 27 2016 |
1349 |
274.02 |
| Apr 27 2016 |
3182 |
334.26 |
| Apr 27 2016 |
3960 |
331.04 |
| Apr 27 2016 |
3449 |
301.17 |
| Apr 20 2016 |
1391 |
274.02 |
| Apr 20 2016 |
3237 |
334.26 |
| Apr 20 2016 |
4018 |
331.04 |
| Apr 20 2016 |
3535 |
301.17 |
| Apr 13 2016 |
1412 |
274.02 |
| Apr 13 2016 |
3365 |
334.26 |
| Apr 13 2016 |
3975 |
331.04 |
| Apr 13 2016 |
3536 |
301.17 |
| Apr 06 2016 |
1445 |
274.02 |
| Apr 06 2016 |
3439 |
334.26 |
| Apr 06 2016 |
4022 |
331.04 |
| Apr 06 2016 |
3559 |
301.17 |
| Mar 30 2016 |
1430 |
274.02 |
| Mar 30 2016 |
3377 |
334.26 |
| Mar 30 2016 |
3978 |
331.04 |
| Mar 30 2016 |
3543 |
301.17 |
| Mar 23 2016 |
1453 |
274.02 |
| Mar 23 2016 |
3499 |
334.26 |
| Mar 23 2016 |
3992 |
331.04 |
| Mar 23 2016 |
3616 |
301.17 |
| Mar 16 2016 |
1449 |
274.02 |
| Mar 16 2016 |
3547 |
334.26 |
| Mar 16 2016 |
3907 |
331.04 |
| Mar 16 2016 |
3583 |
301.17 |
| Mar 09 2016 |
1470 |
274.02 |
| Mar 09 2016 |
2450 |
315.51 |
| Mar 09 2016 |
3902 |
331.04 |
| Mar 09 2016 |
3594 |
301.17 |
| Mar 02 2016 |
1474 |
274.02 |
| Mar 02 2016 |
2432 |
315.51 |
| Mar 02 2016 |
3901 |
331.04 |
| Mar 02 2016 |
3568 |
301.17 |
| Feb 24 2016 |
2704 |
320.52 |
| Feb 24 2016 |
4853 |
344.86 |
| Feb 24 2016 |
6438 |
336.74 |
| Feb 17 2016 |
2754 |
320.52 |
| Feb 17 2016 |
4877 |
344.86 |
| Feb 17 2016 |
6503 |
336.74 |
| Jul 01 2015 |
854 |
238.34 |
| Jul 01 2015 |
1785 |
292.77 |
| Jul 01 2015 |
662 |
246.53 |
| Jul 01 2015 |
1617 |
259.21 |
| Jun 24 2015 |
857 |
238.34 |
| Jun 24 2015 |
1822 |
292.77 |
| Jun 24 2015 |
674 |
246.53 |
| Jun 24 2015 |
1621 |
259.21 |
| Jun 17 2015 |
872 |
238.34 |
| Jun 17 2015 |
1817 |
292.77 |
| Jun 17 2015 |
675 |
246.53 |
| Jun 17 2015 |
1654 |
259.21 |
| Jun 10 2015 |
863 |
238.34 |
| Jun 10 2015 |
1587 |
287.15 |
| Jun 10 2015 |
708 |
246.53 |
| Jun 10 2015 |
1889 |
264.79 |
| Jun 03 2015 |
871 |
238.34 |
| Jun 03 2015 |
1678 |
287.15 |
| Jun 03 2015 |
768 |
248.96 |
| Jun 03 2015 |
1453 |
253.35 |
| May 27 2015 |
872 |
238.34 |
| May 27 2015 |
1682 |
287.15 |
| May 27 2015 |
772 |
248.96 |
| May 27 2015 |
1415 |
253.35 |
| May 20 2015 |
864 |
238.34 |
| May 20 2015 |
1722 |
287.15 |
| May 20 2015 |
788 |
248.96 |
| May 20 2015 |
1425 |
253.35 |
| May 13 2015 |
852 |
238.34 |
| May 13 2015 |
1743 |
287.15 |
| May 13 2015 |
788 |
248.96 |
| May 13 2015 |
1424 |
253.35 |
| May 06 2015 |
792 |
238.34 |
| May 06 2015 |
1669 |
287.15 |
| May 06 2015 |
681 |
248.96 |
| May 06 2015 |
1334 |
253.35 |
| Apr 29 2015 |
828 |
238.34 |
| Apr 29 2015 |
1740 |
287.15 |
| Apr 29 2015 |
717 |
248.96 |
| Apr 29 2015 |
1387 |
253.35 |
| Apr 22 2015 |
812 |
238.34 |
| Apr 22 2015 |
1762 |
287.15 |
| Apr 22 2015 |
728 |
248.96 |
| Apr 22 2015 |
1410 |
253.35 |
| Apr 15 2015 |
803 |
238.34 |
| Apr 15 2015 |
1800 |
287.15 |
| Apr 15 2015 |
733 |
248.96 |
| Apr 15 2015 |
1460 |
253.35 |
| Apr 08 2015 |
803 |
238.34 |
| Apr 08 2015 |
1823 |
287.15 |
| Apr 08 2015 |
751 |
248.96 |
| Apr 08 2015 |
1469 |
253.35 |
| Apr 01 2015 |
809 |
238.34 |
| Apr 01 2015 |
1875 |
287.15 |
| Apr 01 2015 |
762 |
248.96 |
| Apr 01 2015 |
1504 |
253.35 |
| Mar 25 2015 |
805 |
238.34 |
| Mar 25 2015 |
1817 |
287.15 |
| Mar 25 2015 |
749 |
248.96 |
| Mar 25 2015 |
1473 |
253.35 |
| Mar 18 2015 |
789 |
238.34 |
| Mar 18 2015 |
1794 |
287.15 |
| Mar 18 2015 |
759 |
248.96 |
| Mar 18 2015 |
1483 |
253.35 |
| Mar 11 2015 |
814 |
238.34 |
| Mar 11 2015 |
1843 |
287.15 |
| Mar 11 2015 |
777 |
248.96 |
| Mar 11 2015 |
1615 |
253.35 |
| Mar 04 2015 |
817 |
238.34 |
| Mar 04 2015 |
1895 |
287.15 |
| Mar 04 2015 |
789 |
248.96 |
| Mar 04 2015 |
1629 |
253.35 |
| Feb 25 2015 |
810 |
238.34 |
| Feb 25 2015 |
1917 |
287.15 |
| Feb 25 2015 |
795 |
248.96 |
| Feb 25 2015 |
1651 |
253.35 |
| Feb 18 2015 |
821 |
238.34 |
| Feb 18 2015 |
1979 |
287.15 |
| Feb 18 2015 |
798 |
248.96 |
| Feb 18 2015 |
1679 |
253.35 |
| Feb 11 2015 |
822 |
238.34 |
| Feb 11 2015 |
2003 |
287.15 |
| Feb 11 2015 |
807 |
248.96 |
| Feb 11 2015 |
1688 |
253.35 |
| Feb 04 2015 |
821 |
238.34 |
| Feb 04 2015 |
2018 |
287.15 |
| Feb 04 2015 |
813 |
248.96 |
| Feb 04 2015 |
1692 |
253.35 |
| Jan 28 2015 |
821 |
238.34 |
| Jan 28 2015 |
2021 |
287.15 |
| Jan 28 2015 |
821 |
248.96 |
| Jan 28 2015 |
1692 |
253.35 |
| Jan 21 2015 |
819 |
238.34 |
| Jan 21 2015 |
2035 |
287.15 |
| Jan 21 2015 |
821 |
248.96 |
| Jan 21 2015 |
1700 |
253.35 |
| Jan 14 2015 |
819 |
238.34 |
| Jan 14 2015 |
2037 |
287.15 |
| Jan 14 2015 |
822 |
248.96 |
| Jan 14 2015 |
1706 |
253.35 |
| Jan 07 2015 |
819 |
238.34 |
| Jan 07 2015 |
2037 |
287.15 |
| Jan 07 2015 |
824 |
248.96 |
| Jan 07 2015 |
1706 |
253.35 |
| Dec 31 2014 |
819 |
238.34 |
| Dec 31 2014 |
2037 |
287.15 |
| Dec 31 2014 |
824 |
248.96 |
| Dec 31 2014 |
1707 |
253.35 |
| Dec 24 2014 |
819 |
238.34 |
| Dec 24 2014 |
2037 |
287.15 |
| Dec 24 2014 |
824 |
248.96 |
| Dec 24 2014 |
1707 |
253.35 |
| Dec 17 2014 |
819 |
238.34 |
| Dec 17 2014 |
2037 |
287.15 |
| Dec 17 2014 |
825 |
248.96 |
| Dec 17 2014 |
1707 |
253.35 |
| Dec 10 2014 |
819 |
238.34 |
| Dec 10 2014 |
2037 |
287.15 |
| Dec 10 2014 |
825 |
248.96 |
| Dec 10 2014 |
1707 |
253.35 |
| Dec 03 2014 |
819 |
238.34 |
| Dec 03 2014 |
2037 |
287.15 |
| Dec 03 2014 |
825 |
248.96 |
| Dec 03 2014 |
1707 |
253.35 |
| Nov 26 2014 |
819 |
238.34 |
| Nov 26 2014 |
2037 |
287.15 |
| Nov 26 2014 |
825 |
248.96 |
| Nov 26 2014 |
1707 |
253.35 |
| Nov 19 2014 |
819 |
238.34 |
| Nov 19 2014 |
2037 |
287.15 |
| Nov 19 2014 |
825 |
248.96 |
| Nov 19 2014 |
1707 |
253.35 |
| Nov 12 2014 |
819 |
238.34 |
| Nov 12 2014 |
2037 |
287.15 |
| Nov 12 2014 |
825 |
248.96 |
| Nov 12 2014 |
1707 |
253.35 |
| Nov 05 2014 |
819 |
238.34 |
| Nov 05 2014 |
2037 |
287.15 |
| Nov 05 2014 |
825 |
248.96 |
| Nov 05 2014 |
1707 |
253.35 |
| Oct 29 2014 |
819 |
238.34 |
| Oct 29 2014 |
2037 |
287.15 |
| Oct 29 2014 |
825 |
248.96 |
| Oct 29 2014 |
1708 |
253.35 |
| Oct 22 2014 |
829 |
238.34 |
| Oct 22 2014 |
2034 |
287.15 |
| Oct 22 2014 |
822 |
248.96 |
| Oct 22 2014 |
1715 |
253.35 |
| Oct 15 2014 |
829 |
238.34 |
| Oct 15 2014 |
2033 |
287.15 |
| Oct 15 2014 |
822 |
248.96 |
| Oct 15 2014 |
1712 |
253.35 |
| Oct 08 2014 |
829 |
238.34 |
| Oct 08 2014 |
2041 |
287.15 |
| Oct 08 2014 |
820 |
248.96 |
| Oct 08 2014 |
1711 |
253.35 |
| Oct 01 2014 |
827 |
238.34 |
| Oct 01 2014 |
2042 |
287.15 |
| Oct 01 2014 |
823 |
248.96 |
| Oct 01 2014 |
1706 |
253.35 |
| Sep 24 2014 |
822 |
238.34 |
| Sep 24 2014 |
2039 |
287.15 |
| Sep 24 2014 |
822 |
248.96 |
| Sep 24 2014 |
1702 |
253.35 |
| Sep 17 2014 |
819 |
238.34 |
| Sep 17 2014 |
2034 |
287.15 |
| Sep 17 2014 |
830 |
248.96 |
| Sep 17 2014 |
1707 |
253.35 |
| Sep 10 2014 |
821 |
238.34 |
| Sep 10 2014 |
2040 |
287.15 |
| Sep 10 2014 |
823 |
248.96 |
| Sep 10 2014 |
1704 |
253.35 |
| Sep 03 2014 |
822 |
238.34 |
| Sep 03 2014 |
2043 |
287.15 |
| Sep 03 2014 |
837 |
248.96 |
| Sep 03 2014 |
1721 |
253.35 |
| Aug 27 2014 |
823 |
238.34 |
| Aug 27 2014 |
2036 |
287.15 |
| Aug 27 2014 |
864 |
248.96 |
| Aug 27 2014 |
1742 |
253.35 |
| Aug 20 2014 |
826 |
238.34 |
| Aug 20 2014 |
2041 |
287.15 |
| Aug 20 2014 |
862 |
248.96 |
| Aug 20 2014 |
1747 |
253.35 |
| Aug 13 2014 |
789 |
238.34 |
| Aug 13 2014 |
2050 |
287.15 |
| Aug 13 2014 |
873 |
248.96 |
| Aug 13 2014 |
1761 |
253.35 |
| Aug 06 2014 |
782 |
238.34 |
| Aug 06 2014 |
2092 |
287.15 |
| Aug 06 2014 |
884 |
248.96 |
| Aug 06 2014 |
1754 |
253.35 |
| Jul 30 2014 |
799 |
238.34 |
| Jul 30 2014 |
2317 |
292.77 |
| Jul 30 2014 |
896 |
248.96 |
| Jul 30 2014 |
1909 |
255.6 |
| Jul 23 2014 |
771 |
238.34 |
| Jul 23 2014 |
2344 |
292.77 |
| Jul 23 2014 |
896 |
248.96 |
| Jul 23 2014 |
1924 |
255.6 |
| Jul 16 2014 |
789 |
238.34 |
| Jul 16 2014 |
2363 |
292.77 |
| Jul 16 2014 |
875 |
248.96 |
| Jul 16 2014 |
1902 |
255.6 |
| Jul 09 2014 |
2364 |
292.77 |
| Jul 09 2014 |
905 |
248.96 |
| Jul 09 2014 |
2139 |
259.91 |
| Jul 02 2014 |
958 |
250.17 |
| Jul 02 2014 |
1672 |
250.17 |
| Jun 25 2014 |
996 |
250.17 |
| Jun 25 2014 |
1681 |
250.17 |
| Jun 18 2014 |
1020 |
250.17 |
| Jun 18 2014 |
1702 |
250.17 |
| Jun 11 2014 |
986 |
247.97 |
| Jun 11 2014 |
1631 |
247.97 |
| Apr 30 2014 |
346 |
204.84 |
| Apr 30 2014 |
155 |
189.22 |
| Apr 30 2014 |
95 |
180.6 |
| Apr 30 2014 |
327 |
190.62 |
| Apr 23 2014 |
371 |
204.84 |
| Apr 23 2014 |
172 |
189.22 |
| Apr 23 2014 |
94 |
180.6 |
| Apr 23 2014 |
344 |
190.62 |
| Apr 16 2014 |
377 |
204.84 |
| Apr 16 2014 |
219 |
192.79 |
| Apr 16 2014 |
100 |
180.6 |
| Apr 16 2014 |
290 |
184.18 |
| Apr 09 2014 |
382 |
204.84 |
| Apr 09 2014 |
229 |
192.79 |
| Apr 09 2014 |
98 |
180.6 |
| Apr 09 2014 |
294 |
184.18 |
| Apr 02 2014 |
383 |
205.88 |
| Apr 02 2014 |
352 |
202.48 |
| Apr 02 2014 |
557 |
220.41 |
| Apr 02 2014 |
201 |
184.18 |
| Mar 26 2014 |
383 |
205.88 |
| Mar 26 2014 |
355 |
202.48 |
| Mar 26 2014 |
585 |
220.41 |
| Mar 26 2014 |
200 |
184.18 |
| Mar 19 2014 |
250 |
189.38 |
| Mar 19 2014 |
355 |
202.48 |
| Mar 19 2014 |
461 |
211.7 |
| Mar 19 2014 |
199 |
182.64 |
| Mar 12 2014 |
243 |
186.49 |
| Mar 12 2014 |
160 |
182.55 |
| Mar 12 2014 |
459 |
211.7 |
| Mar 12 2014 |
211 |
182.64 |
| Mar 05 2014 |
243 |
186.49 |
| Mar 05 2014 |
163 |
182.55 |
| Mar 05 2014 |
483 |
211.7 |
| Mar 05 2014 |
219 |
182.64 |
| Feb 26 2014 |
250 |
186.49 |
| Feb 26 2014 |
176 |
182.55 |
| Feb 26 2014 |
488 |
211.7 |
| Feb 26 2014 |
226 |
182.64 |
| Feb 19 2014 |
250 |
186.49 |
| Feb 19 2014 |
182 |
182.55 |
| Feb 19 2014 |
503 |
211.7 |
| Feb 19 2014 |
233 |
182.64 |
| Feb 12 2014 |
268 |
190.63 |
| Feb 12 2014 |
133 |
174.52 |
| Feb 12 2014 |
474 |
209.13 |
| Feb 12 2014 |
239 |
182.64 |
| Feb 05 2014 |
268 |
190.63 |
| Feb 05 2014 |
133 |
174.52 |
| Feb 05 2014 |
701 |
220.57 |
| Feb 05 2014 |
246 |
182.64 |
| Jan 29 2014 |
268 |
190.63 |
| Jan 29 2014 |
132 |
174.52 |
| Jan 29 2014 |
510 |
209.79 |
| Jan 29 2014 |
252 |
182.64 |
| Jan 22 2014 |
268 |
190.63 |
| Jan 22 2014 |
133 |
174.52 |
| Jan 22 2014 |
516 |
209.79 |
| Jan 22 2014 |
253 |
182.64 |
| Jan 15 2014 |
268 |
190.63 |
| Jan 15 2014 |
133 |
174.52 |
| Jan 15 2014 |
517 |
209.79 |
| Jan 15 2014 |
252 |
182.64 |
| Jan 08 2014 |
268 |
190.63 |
| Jan 08 2014 |
133 |
174.52 |
| Jan 08 2014 |
518 |
209.79 |
| Jan 08 2014 |
252 |
182.64 |
| Jan 01 2014 |
268 |
190.63 |
| Jan 01 2014 |
133 |
174.52 |
| Jan 01 2014 |
519 |
209.79 |
| Jan 01 2014 |
252 |
182.64 |
| Dec 25 2013 |
268 |
190.63 |
| Dec 25 2013 |
133 |
174.52 |
| Dec 25 2013 |
519 |
209.79 |
| Dec 25 2013 |
252 |
182.64 |
| Dec 18 2013 |
268 |
190.63 |
| Dec 18 2013 |
133 |
174.52 |
| Dec 18 2013 |
519 |
209.79 |
| Dec 18 2013 |
252 |
182.64 |
| Dec 11 2013 |
268 |
190.63 |
| Dec 11 2013 |
133 |
174.52 |
| Dec 11 2013 |
519 |
209.79 |
| Dec 11 2013 |
252 |
182.64 |
| Dec 04 2013 |
268 |
190.63 |
| Dec 04 2013 |
133 |
174.52 |
| Dec 04 2013 |
519 |
209.79 |
| Dec 04 2013 |
252 |
182.64 |
| Nov 27 2013 |
268 |
190.63 |
| Nov 27 2013 |
133 |
174.52 |
| Nov 27 2013 |
519 |
209.79 |
| Nov 27 2013 |
252 |
182.64 |
| Nov 20 2013 |
268 |
190.63 |
| Nov 20 2013 |
133 |
174.52 |
| Nov 20 2013 |
519 |
209.79 |
| Nov 20 2013 |
252 |
182.64 |
| Nov 13 2013 |
268 |
190.63 |
| Nov 13 2013 |
133 |
174.52 |
| Nov 13 2013 |
519 |
209.79 |
| Nov 13 2013 |
252 |
182.64 |
| Nov 06 2013 |
268 |
190.63 |
| Nov 06 2013 |
133 |
174.52 |
| Nov 06 2013 |
519 |
209.79 |
| Nov 06 2013 |
252 |
182.64 |
| Oct 30 2013 |
268 |
190.63 |
| Oct 30 2013 |
133 |
174.52 |
| Oct 30 2013 |
519 |
209.79 |
| Oct 30 2013 |
252 |
182.64 |
| Oct 23 2013 |
268 |
190.63 |
| Oct 23 2013 |
133 |
174.52 |
| Oct 23 2013 |
519 |
209.79 |
| Oct 23 2013 |
252 |
182.64 |
| Oct 16 2013 |
269 |
190.63 |
| Oct 16 2013 |
132 |
174.52 |
| Oct 16 2013 |
520 |
209.79 |
| Oct 16 2013 |
252 |
182.64 |
| Oct 09 2013 |
269 |
190.63 |
| Oct 09 2013 |
132 |
174.52 |
| Oct 09 2013 |
531 |
209.79 |
| Oct 09 2013 |
253 |
182.64 |
| Oct 02 2013 |
275 |
190.63 |
| Oct 02 2013 |
132 |
174.52 |
| Oct 02 2013 |
531 |
209.79 |
| Oct 02 2013 |
257 |
182.64 |
| Sep 25 2013 |
276 |
190.63 |
| Sep 25 2013 |
133 |
174.52 |
| Sep 25 2013 |
539 |
209.79 |
| Sep 25 2013 |
260 |
182.64 |
| Sep 18 2013 |
277 |
190.63 |
| Sep 18 2013 |
133 |
174.52 |
| Sep 18 2013 |
542 |
209.79 |
| Sep 18 2013 |
265 |
182.64 |
| Sep 11 2013 |
277 |
190.63 |
| Sep 11 2013 |
143 |
174.52 |
| Sep 11 2013 |
552 |
209.79 |
| Sep 11 2013 |
275 |
182.64 |
| Sep 04 2013 |
278 |
190.63 |
| Sep 04 2013 |
146 |
174.52 |
| Sep 04 2013 |
554 |
209.79 |
| Sep 04 2013 |
278 |
182.64 |
| Aug 28 2013 |
283 |
190.63 |
| Aug 28 2013 |
154 |
174.52 |
| Aug 28 2013 |
551 |
209.79 |
| Aug 28 2013 |
287 |
182.64 |
| Aug 21 2013 |
284 |
190.63 |
| Aug 21 2013 |
155 |
174.52 |
| Aug 21 2013 |
555 |
209.79 |
| Aug 21 2013 |
288 |
182.64 |
| Aug 14 2013 |
282 |
190.63 |
| Aug 14 2013 |
158 |
174.52 |
| Aug 14 2013 |
557 |
209.79 |
| Aug 14 2013 |
298 |
182.64 |
| Aug 07 2013 |
287 |
190.63 |
| Aug 07 2013 |
159 |
174.52 |
| Aug 07 2013 |
579 |
209.79 |
| Aug 07 2013 |
306 |
182.64 |
| Jul 31 2013 |
295 |
190.63 |
| Jul 31 2013 |
164 |
174.52 |
| Jul 31 2013 |
590 |
209.79 |
| Jul 31 2013 |
312 |
182.64 |
| Jul 24 2013 |
294 |
190.63 |
| Jul 24 2013 |
168 |
174.52 |
| Jul 24 2013 |
595 |
209.79 |
| Jul 24 2013 |
323 |
182.64 |
| Jul 17 2013 |
296 |
190.63 |
| Jul 17 2013 |
167 |
174.52 |
| Jul 17 2013 |
606 |
209.79 |
| Jul 17 2013 |
325 |
182.64 |
| Jul 10 2013 |
298 |
190.63 |
| Jul 10 2013 |
168 |
174.52 |
| Jul 10 2013 |
612 |
209.79 |
| Jul 10 2013 |
322 |
182.64 |
| Jul 03 2013 |
302 |
190.63 |
| Jul 03 2013 |
168 |
174.52 |
| Jul 03 2013 |
632 |
209.79 |
| Jul 03 2013 |
335 |
182.64 |
| Jun 26 2013 |
304 |
190.63 |
| Jun 26 2013 |
177 |
174.52 |
| Jun 26 2013 |
645 |
209.79 |
| Jun 26 2013 |
348 |
182.64 |
| Jun 19 2013 |
315 |
190.63 |
| Jun 19 2013 |
190 |
174.52 |
| Jun 19 2013 |
674 |
209.79 |
| Jun 19 2013 |
350 |
182.64 |
| Jun 12 2013 |
353 |
190.63 |
| Jun 12 2013 |
195 |
174.52 |
| Jun 12 2013 |
694 |
209.79 |
| Jun 12 2013 |
374 |
182.64 |
| Jun 05 2013 |
341 |
190.63 |
| Jun 05 2013 |
196 |
174.52 |
| Jun 05 2013 |
705 |
209.79 |
| Jun 05 2013 |
377 |
182.64 |
| May 29 2013 |
343 |
190.63 |
| May 29 2013 |
189 |
174.52 |
| May 29 2013 |
722 |
209.79 |
| May 29 2013 |
385 |
182.64 |
| May 22 2013 |
344 |
190.63 |
| May 22 2013 |
201 |
174.52 |
| May 22 2013 |
758 |
209.79 |
| May 22 2013 |
388 |
182.64 |
| May 15 2013 |
367 |
190.63 |
| May 15 2013 |
209 |
174.52 |
| May 15 2013 |
791 |
209.79 |
| May 15 2013 |
411 |
182.64 |
| May 08 2013 |
315 |
187.08 |
| May 08 2013 |
444 |
197.07 |
| May 08 2013 |
1379 |
226.93 |
| May 08 2013 |
351 |
179.39 |
| May 01 2013 |
353 |
187.23 |
| May 01 2013 |
246 |
173.54 |
| May 01 2013 |
854 |
209.73 |
| May 01 2013 |
354 |
176.1 |
| Apr 24 2013 |
295 |
179.27 |
| Apr 24 2013 |
240 |
170.8 |
| Apr 24 2013 |
625 |
197.96 |
| Apr 24 2013 |
383 |
176.1 |
| Apr 17 2013 |
324 |
179.27 |
| Apr 17 2013 |
220 |
166.2 |
| Apr 17 2013 |
664 |
197.96 |
| Apr 17 2013 |
405 |
176.1 |
| Apr 10 2013 |
326 |
179.7 |
| Apr 10 2013 |
237 |
166.2 |
| Apr 10 2013 |
666 |
197.96 |
| Apr 10 2013 |
513 |
180.3 |
| Apr 03 2013 |
327 |
179.7 |
| Apr 03 2013 |
246 |
166.2 |
| Apr 03 2013 |
669 |
197.96 |
| Apr 03 2013 |
526 |
180.3 |
| Mar 27 2013 |
330 |
179.7 |
| Mar 27 2013 |
253 |
166.2 |
| Mar 27 2013 |
697 |
197.96 |
| Mar 27 2013 |
539 |
180.3 |
| Mar 20 2013 |
400 |
187.47 |
| Mar 20 2013 |
254 |
166.2 |
| Mar 20 2013 |
1076 |
212.86 |
| Mar 20 2013 |
605 |
182.57 |
| Mar 13 2013 |
440 |
207.21 |
| Mar 13 2013 |
106 |
163.32 |
| Mar 13 2013 |
622 |
182.57 |
| Oct 19 2012 |
218 |
168.31 |
| Oct 19 2012 |
364 |
178.02 |
| Oct 19 2012 |
383 |
190.84 |
| Oct 19 2012 |
371 |
179.53 |
| Sep 23 2012 |
216 |
168.31 |
| Sep 23 2012 |
376 |
178.02 |
| Sep 23 2012 |
396 |
190.84 |
| Sep 23 2012 |
378 |
179.53 |
| Aug 31 2012 |
217 |
168.31 |
| Aug 31 2012 |
381 |
178.02 |
| Aug 31 2012 |
399 |
190.84 |
| Aug 31 2012 |
382 |
179.53 |
| Aug 24 2012 |
217 |
168.31 |
| Aug 24 2012 |
384 |
178.02 |
| Aug 24 2012 |
396 |
190.84 |
| Aug 24 2012 |
384 |
179.53 |
| Aug 10 2012 |
217 |
168.31 |
| Aug 10 2012 |
385 |
178.02 |
| Aug 10 2012 |
413 |
190.84 |
| Aug 10 2012 |
395 |
179.53 |
| Aug 03 2012 |
218 |
168.31 |
| Aug 03 2012 |
388 |
178.02 |
| Aug 03 2012 |
420 |
190.84 |
| Aug 03 2012 |
403 |
179.53 |
| Jul 27 2012 |
217 |
168.31 |
| Jul 27 2012 |
384 |
178.02 |
| Jul 27 2012 |
432 |
190.84 |
| Jul 27 2012 |
406 |
179.53 |
| Jul 06 2012 |
216 |
168.31 |
| Jul 06 2012 |
396 |
178.02 |
| Jul 06 2012 |
426 |
190.84 |
| Jul 06 2012 |
419 |
179.53 |
| Jun 22 2012 |
227 |
168.31 |
| Jun 22 2012 |
401 |
178.02 |
| Jun 22 2012 |
477 |
190.84 |
| Jun 22 2012 |
445 |
179.53 |
| Jun 15 2012 |
214 |
168.31 |
| Jun 15 2012 |
399 |
178.02 |
| Jun 15 2012 |
477 |
190.84 |
| Jun 15 2012 |
468 |
179.53 |
| Jun 08 2012 |
213 |
168.31 |
| Jun 08 2012 |
397 |
178.02 |
| Jun 08 2012 |
501 |
190.84 |
| Jun 08 2012 |
483 |
179.53 |
| Jun 01 2012 |
289 |
168.31 |
| Jun 01 2012 |
461 |
178.02 |
| Jun 01 2012 |
502 |
190.84 |
| Jun 01 2012 |
522 |
179.53 |
| May 25 2012 |
290 |
168.31 |
| May 25 2012 |
453 |
178.02 |
| May 25 2012 |
486 |
190.84 |
| May 25 2012 |
533 |
179.53 |
| May 18 2012 |
343 |
168.31 |
| May 18 2012 |
551 |
180.22 |
| May 18 2012 |
560 |
190.84 |
| May 18 2012 |
704 |
185.61 |
| May 11 2012 |
344 |
168.31 |
| May 11 2012 |
551 |
180.65 |
| May 11 2012 |
560 |
190.84 |
| May 11 2012 |
634 |
181.76 |
| May 04 2012 |
174 |
149.71 |
| May 04 2012 |
742 |
198.02 |
| May 04 2012 |
297 |
162.53 |
| Apr 27 2012 |
172 |
149.71 |
| Apr 27 2012 |
690 |
198.02 |
| Apr 27 2012 |
297 |
162.53 |
| Apr 13 2012 |
164 |
149.71 |
| Apr 13 2012 |
703 |
205.53 |
| Apr 13 2012 |
296 |
162.53 |
| Apr 06 2012 |
155 |
149.71 |
| Apr 06 2012 |
635 |
205.53 |
| Apr 06 2012 |
294 |
162.53 |
| Mar 27 2012 |
299 |
169.82 |
| Mar 27 2012 |
566 |
198.06 |
| Mar 27 2012 |
442 |
188.27 |
| Mar 27 2012 |
381 |
169.98 |
| Sep 23 2011 |
579 |
190.21 |
| Sep 23 2011 |
285 |
168.77 |
| Sep 23 2011 |
398 |
171.19 |
| Sep 16 2011 |
579 |
190.21 |
| Sep 16 2011 |
287 |
168.77 |
| Sep 16 2011 |
398 |
171.19 |
| Sep 10 2011 |
570 |
190.21 |
| Sep 10 2011 |
285 |
168.77 |
| Sep 10 2011 |
395 |
171.19 |
| Sep 02 2011 |
222 |
158.79 |
| Sep 02 2011 |
286 |
168.77 |
| Sep 02 2011 |
263 |
159.17 |
| Aug 26 2011 |
222 |
158.79 |
| Aug 26 2011 |
291 |
168.77 |
| Aug 26 2011 |
263 |
159.17 |
| Aug 19 2011 |
181 |
158.79 |
| Aug 19 2011 |
287 |
168.77 |
| Aug 19 2011 |
220 |
159.17 |
| Aug 12 2011 |
181 |
158.79 |
| Aug 12 2011 |
287 |
168.77 |
| Aug 12 2011 |
218 |
159.17 |
| Aug 05 2011 |
181 |
158.79 |
| Aug 05 2011 |
289 |
168.77 |
| Aug 05 2011 |
218 |
159.17 |
| Jul 29 2011 |
181 |
158.79 |
| Jul 29 2011 |
293 |
168.77 |
| Jul 29 2011 |
218 |
159.17 |
| Jul 22 2011 |
112 |
158.79 |
| Jul 22 2011 |
235 |
168.77 |
| Jul 22 2011 |
158 |
159.17 |
| Jul 15 2011 |
111 |
158.79 |
| Jul 15 2011 |
223 |
168.77 |
| Jul 15 2011 |
155 |
159.17 |
| Jul 08 2011 |
109 |
158.79 |
| Jul 08 2011 |
221 |
168.77 |
| Jul 08 2011 |
151 |
159.17 |
| Jul 01 2011 |
113 |
166.69 |
| Jul 01 2011 |
157 |
166.69 |
| Jun 17 2011 |
115 |
166.69 |
| Jun 17 2011 |
156 |
166.69 |
| Jun 10 2011 |
109 |
166.69 |
| Jun 10 2011 |
211 |
166.69 |
| Jun 03 2011 |
97 |
166.69 |
| Jun 03 2011 |
208 |
166.69 |
| May 29 2011 |
95 |
166.69 |
| May 29 2011 |
218 |
166.69 |
| May 06 2011 |
239 |
166.69 |
| May 06 2011 |
369 |
166.69 |
| Apr 22 2011 |
313 |
166.69 |
| Apr 22 2011 |
422 |
166.69 |
| Apr 01 2011 |
244 |
153.2 |
| Apr 01 2011 |
212 |
149.63 |
| Apr 01 2011 |
255 |
152.67 |
| Apr 01 2011 |
382 |
155.98 |
| Apr 01 2011 |
384 |
153.64 |
| Oct 15 2010 |
310 |
149.63 |
| Oct 15 2010 |
174 |
138.65 |
| Oct 15 2010 |
444 |
155.98 |
| Oct 15 2010 |
405 |
148.73 |
| Aug 15 2010 |
307 |
149.63 |
| Aug 15 2010 |
172 |
138.65 |
| Aug 15 2010 |
454 |
155.98 |
| Aug 15 2010 |
412 |
148.73 |
| Aug 01 2010 |
306 |
149.63 |
| Aug 01 2010 |
177 |
138.65 |
| Aug 01 2010 |
410 |
155.98 |
| Aug 01 2010 |
372 |
148.73 |
| Jul 15 2010 |
226 |
149.63 |
| Jul 15 2010 |
142 |
138.65 |
| Jul 15 2010 |
346 |
155.98 |
| Jul 15 2010 |
311 |
148.73 |
| Jul 01 2010 |
219 |
149.63 |
| Jul 01 2010 |
195 |
138.65 |
| Jul 01 2010 |
375 |
155.98 |
| Jul 01 2010 |
369 |
148.73 |
| Jun 15 2010 |
201 |
149.63 |
| Jun 15 2010 |
198 |
138.65 |
| Jun 15 2010 |
352 |
155.98 |
| Jun 15 2010 |
345 |
148.73 |
| Apr 30 2010 |
2678 |
309.88 |
| Apr 15 2010 |
1658 |
309.88 |
| Apr 15 2010 |
2584 |
309.88 |
| Apr 02 2010 |
1314 |
309.88 |
| Apr 02 2010 |
2236 |
309.88 |
| Aug 30 2009 |
822 |
309.88 |
| Aug 30 2009 |
1430 |
309.88 |
| Aug 15 2009 |
922 |
309.88 |
| Aug 15 2009 |
1448 |
309.88 |
| Aug 01 2009 |
910 |
309.88 |
| Aug 01 2009 |
1453 |
309.88 |
| Jul 15 2009 |
915 |
309.88 |
| Jul 15 2009 |
1454 |
309.88 |
| Jul 01 2009 |
733 |
309.88 |
| Jul 01 2009 |
1336 |
309.88 |
| Jun 15 2009 |
763 |
309.88 |
| Jun 15 2009 |
1356 |
309.88 |
| Jun 01 2009 |
712 |
309.88 |
| Jun 01 2009 |
1284 |
309.88 |
| May 15 2009 |
711 |
309.88 |
| May 15 2009 |
1319 |
309.88 |
