| Jun 15 2023 |
5791 |
430.71 |
| Jun 15 2023 |
7351 |
430.71 |
| Jun 08 2023 |
5774 |
430.71 |
| Jun 08 2023 |
7348 |
430.71 |
| Jun 01 2023 |
5793 |
430.71 |
| Jun 01 2023 |
7365 |
430.71 |
| May 25 2023 |
5777 |
430.71 |
| May 25 2023 |
7095 |
430.71 |
| May 18 2023 |
5805 |
430.71 |
| May 18 2023 |
7096 |
430.71 |
| May 11 2023 |
5849 |
430.71 |
| May 11 2023 |
7075 |
430.71 |
| May 04 2023 |
5762 |
430.71 |
| May 04 2023 |
6877 |
430.71 |
| Apr 27 2023 |
5652 |
430.71 |
| Apr 27 2023 |
6840 |
430.71 |
| Apr 20 2023 |
5538 |
430.71 |
| Apr 20 2023 |
6836 |
430.71 |
| Apr 13 2023 |
5522 |
430.71 |
| Apr 13 2023 |
6833 |
430.71 |
| Apr 06 2023 |
5380 |
430.71 |
| Apr 06 2023 |
6653 |
430.71 |
| Mar 30 2023 |
5247 |
430.71 |
| Mar 30 2023 |
6396 |
430.71 |
| Mar 23 2023 |
5280 |
430.71 |
| Mar 23 2023 |
6398 |
430.71 |
| Mar 16 2023 |
5248 |
430.71 |
| Mar 16 2023 |
6356 |
430.71 |
| Mar 09 2023 |
5241 |
430.71 |
| Mar 09 2023 |
6355 |
430.71 |
| Mar 02 2023 |
5222 |
430.71 |
| Mar 02 2023 |
6322 |
430.71 |
| Feb 23 2023 |
5247 |
430.71 |
| Feb 23 2023 |
6318 |
430.71 |
| Feb 16 2023 |
5184 |
430.71 |
| Feb 16 2023 |
6327 |
430.71 |
| Feb 09 2023 |
5065 |
430.71 |
| Feb 09 2023 |
6209 |
430.71 |
| Feb 02 2023 |
5027 |
430.71 |
| Feb 02 2023 |
6165 |
430.71 |
| Jan 26 2023 |
4940 |
430.71 |
| Jan 26 2023 |
6058 |
430.71 |
| Jan 19 2023 |
4940 |
430.71 |
| Jan 19 2023 |
6039 |
430.71 |
| Jan 12 2023 |
4940 |
430.71 |
| Jan 12 2023 |
6030 |
430.71 |
| Jan 05 2023 |
4940 |
430.71 |
| Jan 05 2023 |
6056 |
430.71 |
| Dec 29 2022 |
4940 |
430.71 |
| Dec 29 2022 |
6057 |
430.71 |
| Dec 22 2022 |
4940 |
430.71 |
| Dec 22 2022 |
6057 |
430.71 |
| Dec 15 2022 |
4949 |
430.71 |
| Dec 15 2022 |
6067 |
430.71 |
| Dec 08 2022 |
4949 |
430.71 |
| Dec 08 2022 |
6072 |
430.71 |
| Dec 01 2022 |
4949 |
430.71 |
| Dec 01 2022 |
6072 |
430.71 |
| Nov 24 2022 |
4949 |
430.71 |
| Nov 24 2022 |
6076 |
430.71 |
| Nov 17 2022 |
4930 |
430.71 |
| Nov 17 2022 |
6067 |
430.71 |
| Nov 10 2022 |
4930 |
430.71 |
| Nov 10 2022 |
6067 |
430.71 |
| Nov 03 2022 |
4926 |
430.71 |
| Nov 03 2022 |
6065 |
430.71 |
| Oct 27 2022 |
4926 |
430.71 |
| Oct 27 2022 |
6067 |
430.71 |
| Oct 20 2022 |
4941 |
430.71 |
| Oct 20 2022 |
6106 |
430.71 |
| Oct 13 2022 |
4866 |
430.71 |
| Oct 13 2022 |
6036 |
430.71 |
| Oct 06 2022 |
4830 |
430.71 |
| Oct 06 2022 |
6007 |
430.71 |
| Sep 29 2022 |
4799 |
430.71 |
| Sep 29 2022 |
5992 |
430.71 |
| Sep 22 2022 |
4773 |
430.71 |
| Sep 22 2022 |
5966 |
430.71 |
| Sep 15 2022 |
4754 |
430.71 |
| Sep 15 2022 |
6001 |
430.71 |
| Sep 08 2022 |
4776 |
430.71 |
| Sep 08 2022 |
5985 |
430.71 |
| Sep 01 2022 |
4749 |
430.71 |
| Sep 01 2022 |
5985 |
430.71 |
| Aug 25 2022 |
4740 |
430.71 |
| Aug 25 2022 |
5966 |
430.71 |
| Aug 18 2022 |
4741 |
430.71 |
| Aug 18 2022 |
5982 |
430.71 |
| Aug 11 2022 |
4747 |
430.71 |
| Aug 11 2022 |
5902 |
430.71 |
| Aug 04 2022 |
4735 |
430.71 |
| Aug 04 2022 |
5893 |
430.71 |
| Jul 28 2022 |
4710 |
430.71 |
| Jul 28 2022 |
5823 |
430.71 |
| Jul 21 2022 |
4637 |
430.71 |
| Jul 21 2022 |
5793 |
430.71 |
| Jul 14 2022 |
4641 |
430.71 |
| Jul 14 2022 |
5799 |
430.71 |
| Jul 07 2022 |
4635 |
430.71 |
| Jul 07 2022 |
5643 |
430.71 |
| Jun 30 2022 |
4620 |
430.71 |
| Jun 30 2022 |
5630 |
430.71 |
| Jun 23 2022 |
4614 |
430.71 |
| Jun 23 2022 |
5621 |
430.71 |
| Jun 16 2022 |
4559 |
430.71 |
| Jun 16 2022 |
5616 |
430.71 |
| Jun 09 2022 |
4479 |
430.71 |
| Jun 09 2022 |
5671 |
430.71 |
| Jun 02 2022 |
4427 |
430.71 |
| Jun 02 2022 |
5680 |
430.71 |
| May 26 2022 |
4408 |
430.71 |
| May 26 2022 |
5668 |
430.71 |
| May 19 2022 |
4391 |
430.71 |
| May 19 2022 |
5655 |
430.71 |
| May 12 2022 |
4379 |
430.71 |
| May 12 2022 |
5631 |
430.71 |
| May 05 2022 |
4219 |
430.71 |
| May 05 2022 |
5336 |
430.71 |
| Apr 28 2022 |
4366 |
430.71 |
| Apr 28 2022 |
5540 |
430.71 |
| Apr 21 2022 |
4084 |
430.71 |
| Apr 21 2022 |
5217 |
430.71 |
| Apr 14 2022 |
4100 |
430.71 |
| Apr 14 2022 |
5219 |
430.71 |
| Apr 07 2022 |
4075 |
430.71 |
| Apr 07 2022 |
5220 |
430.71 |
| Mar 31 2022 |
4089 |
430.71 |
| Mar 31 2022 |
5115 |
430.71 |
| Mar 24 2022 |
3992 |
430.71 |
| Mar 24 2022 |
5063 |
430.71 |
| Mar 17 2022 |
3987 |
430.71 |
| Mar 17 2022 |
5055 |
430.71 |
| Mar 10 2022 |
3995 |
430.71 |
| Mar 10 2022 |
5016 |
430.71 |
| Mar 03 2022 |
3963 |
430.71 |
| Mar 03 2022 |
4983 |
430.71 |
| Feb 24 2022 |
3744 |
430.71 |
| Feb 24 2022 |
4915 |
430.71 |
| Feb 17 2022 |
3412 |
430.71 |
| Feb 17 2022 |
4393 |
430.71 |
| Feb 10 2022 |
3436 |
430.71 |
| Feb 10 2022 |
4314 |
430.71 |
| Feb 03 2022 |
3482 |
430.71 |
| Feb 03 2022 |
4338 |
430.71 |
| Jan 27 2022 |
3485 |
430.71 |
| Jan 27 2022 |
4356 |
430.71 |
| Jan 20 2022 |
3503 |
430.71 |
| Jan 20 2022 |
4362 |
430.71 |
| Jan 13 2022 |
3503 |
430.71 |
| Jan 13 2022 |
4378 |
430.71 |
| Jan 06 2022 |
3503 |
430.71 |
| Jan 06 2022 |
4379 |
430.71 |
| Dec 30 2021 |
3505 |
430.71 |
| Dec 30 2021 |
4384 |
430.71 |
| Dec 23 2021 |
3505 |
430.71 |
| Dec 23 2021 |
4384 |
430.71 |
| Dec 16 2021 |
3505 |
430.71 |
| Dec 16 2021 |
4384 |
430.71 |
| Dec 09 2021 |
3505 |
430.71 |
| Dec 09 2021 |
4384 |
430.71 |
| Dec 02 2021 |
3505 |
430.71 |
| Dec 02 2021 |
4384 |
430.71 |
| Nov 25 2021 |
3505 |
430.71 |
| Nov 25 2021 |
4384 |
430.71 |
| Nov 18 2021 |
3505 |
430.71 |
| Nov 18 2021 |
4385 |
430.71 |
| Nov 11 2021 |
3506 |
430.71 |
| Nov 11 2021 |
4386 |
430.71 |
| Nov 04 2021 |
3511 |
430.71 |
| Nov 04 2021 |
4432 |
430.71 |
| Oct 28 2021 |
3511 |
430.71 |
| Oct 28 2021 |
4433 |
430.71 |
| Oct 21 2021 |
3511 |
430.71 |
| Oct 21 2021 |
4453 |
430.71 |
| Oct 14 2021 |
3504 |
430.71 |
| Oct 14 2021 |
4449 |
430.71 |
| Oct 07 2021 |
3512 |
430.71 |
| Oct 07 2021 |
4455 |
430.71 |
| Sep 30 2021 |
3520 |
430.71 |
| Sep 30 2021 |
4410 |
430.71 |
| Sep 23 2021 |
3568 |
430.71 |
| Sep 23 2021 |
4404 |
430.71 |
| Sep 16 2021 |
3517 |
430.71 |
| Sep 16 2021 |
4372 |
430.71 |
| Sep 09 2021 |
3559 |
430.71 |
| Sep 09 2021 |
4373 |
430.71 |
| Sep 02 2021 |
3663 |
430.71 |
| Sep 02 2021 |
4449 |
430.71 |
| Aug 26 2021 |
3705 |
430.71 |
| Aug 26 2021 |
4367 |
430.71 |
| Aug 19 2021 |
3734 |
430.71 |
| Aug 19 2021 |
4426 |
430.71 |
| Aug 12 2021 |
3713 |
430.71 |
| Aug 12 2021 |
4437 |
430.71 |
| Aug 05 2021 |
3769 |
430.71 |
| Aug 05 2021 |
4407 |
430.71 |
| Jul 29 2021 |
3852 |
430.71 |
| Jul 29 2021 |
4450 |
430.71 |
| Jul 22 2021 |
3786 |
430.71 |
| Jul 22 2021 |
4294 |
430.71 |
| Jul 15 2021 |
3969 |
430.71 |
| Jul 15 2021 |
4274 |
430.71 |
| Jul 08 2021 |
3934 |
430.71 |
| Jul 08 2021 |
4206 |
430.71 |
| Jul 01 2021 |
3944 |
430.71 |
| Jul 01 2021 |
4162 |
430.71 |
| Jun 24 2021 |
3969 |
430.71 |
| Jun 24 2021 |
4107 |
430.71 |
| Jul 27 2018 |
12163 |
472.09 |
| Jul 27 2018 |
16817 |
472.09 |
| Jul 20 2018 |
10076 |
450.28 |
| Jul 20 2018 |
14296 |
450.28 |
| Jul 13 2018 |
9769 |
445.56 |
| Jul 13 2018 |
13516 |
445.56 |
| Jul 06 2018 |
9939 |
448.84 |
| Jul 06 2018 |
13726 |
448.84 |
| Jun 29 2018 |
9952 |
448.84 |
| Jun 29 2018 |
13744 |
448.84 |
| Jun 22 2018 |
7969 |
426.9 |
| Jun 22 2018 |
11157 |
426.9 |
| Jun 15 2018 |
6982 |
416.67 |
| Jun 15 2018 |
9857 |
416.67 |
| Jun 08 2018 |
6614 |
412.24 |
| Jun 08 2018 |
9441 |
412.24 |
| Jun 01 2018 |
6880 |
412.24 |
| Jun 01 2018 |
9706 |
412.24 |
| May 25 2018 |
6911 |
412.24 |
| May 25 2018 |
9822 |
412.24 |
| May 18 2018 |
6984 |
412.24 |
| May 18 2018 |
9810 |
412.24 |
| May 11 2018 |
7014 |
412.24 |
| May 11 2018 |
9906 |
412.24 |
| May 04 2018 |
7151 |
412.24 |
| May 04 2018 |
10034 |
412.24 |
| Apr 27 2018 |
7147 |
412.24 |
| Apr 27 2018 |
10036 |
412.24 |
| Apr 20 2018 |
7139 |
412.24 |
| Apr 20 2018 |
10047 |
412.24 |
| Apr 13 2018 |
7109 |
412.24 |
| Apr 13 2018 |
10048 |
412.24 |
| Apr 06 2018 |
7275 |
412.24 |
| Apr 06 2018 |
10117 |
412.24 |
| Mar 30 2018 |
7487 |
412.24 |
| Mar 30 2018 |
10307 |
412.24 |
| Mar 23 2018 |
7584 |
412.06 |
| Mar 23 2018 |
10373 |
412.06 |
| Mar 16 2018 |
7529 |
412.06 |
| Mar 16 2018 |
10354 |
412.06 |
| Mar 09 2018 |
7530 |
412.06 |
| Mar 09 2018 |
10372 |
412.06 |
| Mar 02 2018 |
7582 |
412.06 |
| Mar 02 2018 |
10554 |
412.06 |
| Feb 23 2018 |
7654 |
412.06 |
| Feb 23 2018 |
10637 |
412.06 |
| Feb 16 2018 |
7680 |
412.06 |
| Feb 16 2018 |
10661 |
412.06 |
| Feb 09 2018 |
7618 |
412.06 |
| Feb 09 2018 |
10581 |
412.06 |
| Feb 02 2018 |
7597 |
412.06 |
| Feb 02 2018 |
10573 |
412.06 |
| Jan 26 2018 |
7627 |
412.06 |
| Jan 26 2018 |
10595 |
412.06 |
| Jan 19 2018 |
7631 |
412.06 |
| Jan 19 2018 |
10602 |
412.06 |
| Jan 12 2018 |
7645 |
412.06 |
| Jan 12 2018 |
10609 |
412.06 |
| Jan 05 2018 |
7645 |
412.06 |
| Jan 05 2018 |
10625 |
412.06 |
| Dec 29 2017 |
7645 |
412.06 |
| Dec 29 2017 |
10625 |
412.06 |
| Dec 22 2017 |
7645 |
412.06 |
| Dec 22 2017 |
10626 |
412.06 |
| Dec 15 2017 |
7645 |
412.06 |
| Dec 15 2017 |
10621 |
412.06 |
| Dec 08 2017 |
7645 |
412.06 |
| Dec 08 2017 |
10621 |
412.06 |
| Dec 01 2017 |
7645 |
412.06 |
| Dec 01 2017 |
10621 |
412.06 |
| Nov 24 2017 |
7645 |
412.06 |
| Nov 24 2017 |
10621 |
412.06 |
| Nov 17 2017 |
7645 |
412.06 |
| Nov 17 2017 |
10621 |
412.06 |
| Nov 10 2017 |
7647 |
412.06 |
| Nov 10 2017 |
10624 |
412.06 |
| Nov 03 2017 |
7647 |
412.06 |
| Nov 03 2017 |
10625 |
412.06 |
| Oct 27 2017 |
7701 |
412.06 |
| Oct 27 2017 |
10670 |
412.06 |
| Oct 20 2017 |
7645 |
412.06 |
| Oct 20 2017 |
10637 |
412.06 |
| Oct 13 2017 |
7676 |
412.06 |
| Oct 13 2017 |
10656 |
412.06 |
| Oct 06 2017 |
7672 |
412.06 |
| Oct 06 2017 |
10654 |
412.06 |
| Sep 29 2017 |
7671 |
412.06 |
| Sep 29 2017 |
10580 |
412.06 |
| Sep 22 2017 |
7788 |
412.06 |
| Sep 22 2017 |
10687 |
412.06 |
| Sep 15 2017 |
7816 |
412.06 |
| Sep 15 2017 |
10769 |
412.06 |
| Sep 08 2017 |
7761 |
412.06 |
| Sep 08 2017 |
10893 |
412.06 |
| Sep 01 2017 |
7756 |
412.06 |
| Sep 01 2017 |
10916 |
412.06 |
| Aug 25 2017 |
8116 |
412.06 |
| Aug 25 2017 |
11247 |
412.06 |
| Aug 18 2017 |
8145 |
412.06 |
| Aug 18 2017 |
11339 |
412.06 |
| Aug 11 2017 |
8711 |
416.75 |
| Aug 11 2017 |
11988 |
416.75 |
| Aug 04 2017 |
8764 |
416.75 |
| Aug 04 2017 |
12154 |
416.75 |
| Jul 28 2017 |
8833 |
416.75 |
| Jul 28 2017 |
12235 |
416.75 |
| Jul 21 2017 |
12760 |
453.13 |
| Jul 21 2017 |
17388 |
453.13 |
| Jul 14 2017 |
12838 |
453.13 |
| Jul 14 2017 |
17459 |
453.13 |
| Jul 07 2017 |
12873 |
453.13 |
| Jul 07 2017 |
17519 |
453.13 |
| Jun 30 2017 |
12911 |
453.13 |
| Jun 30 2017 |
17562 |
453.13 |
| Jun 23 2017 |
13091 |
453.13 |
| Jun 23 2017 |
17688 |
453.13 |
| Jun 16 2017 |
13119 |
453.13 |
| Jun 16 2017 |
17696 |
453.13 |
| Jun 09 2017 |
12992 |
453.13 |
| Jun 09 2017 |
17591 |
453.13 |
| Jun 02 2017 |
13316 |
453.13 |
| Jun 02 2017 |
17853 |
453.13 |
| May 26 2017 |
13347 |
453.13 |
| May 26 2017 |
17920 |
453.13 |
| May 19 2017 |
13696 |
453.13 |
| May 19 2017 |
18129 |
453.13 |
| May 12 2017 |
13756 |
453.13 |
| May 12 2017 |
18214 |
453.13 |
| May 05 2017 |
13792 |
453.13 |
| May 05 2017 |
18206 |
453.13 |
| Apr 28 2017 |
13658 |
453.13 |
| Apr 28 2017 |
17997 |
453.13 |
| Apr 21 2017 |
13845 |
453.13 |
| Apr 21 2017 |
18160 |
453.13 |
| Apr 14 2017 |
13984 |
453.13 |
| Apr 14 2017 |
18172 |
453.13 |
| Apr 07 2017 |
13839 |
453.13 |
| Apr 07 2017 |
17920 |
453.13 |
| Mar 31 2017 |
14741 |
461.49 |
| Mar 31 2017 |
19299 |
461.49 |
| Mar 24 2017 |
14494 |
461.49 |
| Mar 24 2017 |
19046 |
461.49 |
| Mar 17 2017 |
14696 |
461.49 |
| Mar 17 2017 |
19196 |
461.49 |
| Mar 10 2017 |
14688 |
461.49 |
| Mar 10 2017 |
19256 |
461.49 |
| Mar 03 2017 |
14438 |
460.2 |
| Mar 03 2017 |
18991 |
460.2 |
| Feb 24 2017 |
13266 |
448.12 |
| Feb 24 2017 |
17353 |
448.12 |
| Feb 17 2017 |
13274 |
448.12 |
| Feb 17 2017 |
17401 |
448.12 |
| Feb 10 2017 |
13419 |
448.12 |
| Feb 10 2017 |
17502 |
448.12 |
| Feb 03 2017 |
13375 |
448.12 |
| Feb 03 2017 |
17475 |
448.12 |
| Jan 27 2017 |
13351 |
448.12 |
| Jan 27 2017 |
17489 |
448.12 |
| Jan 20 2017 |
13305 |
448.12 |
| Jan 20 2017 |
17443 |
448.12 |
| Jan 13 2017 |
13281 |
448.12 |
| Jan 13 2017 |
17418 |
448.12 |
| Jan 06 2017 |
13281 |
448.12 |
| Jan 06 2017 |
17420 |
448.12 |
| Dec 30 2016 |
13281 |
448.12 |
| Dec 30 2016 |
17427 |
448.12 |
| Dec 23 2016 |
13281 |
448.12 |
| Dec 23 2016 |
17427 |
448.12 |
| Dec 16 2016 |
13281 |
448.12 |
| Dec 16 2016 |
17422 |
448.12 |
| Dec 09 2016 |
13283 |
448.12 |
| Dec 09 2016 |
17421 |
448.12 |
| Dec 02 2016 |
13283 |
448.12 |
| Dec 02 2016 |
17422 |
448.12 |
| Nov 25 2016 |
13283 |
448.12 |
| Nov 25 2016 |
17420 |
448.12 |
| Nov 18 2016 |
13283 |
448.12 |
| Nov 18 2016 |
17420 |
448.12 |
| Nov 11 2016 |
13269 |
448.12 |
| Nov 11 2016 |
17410 |
448.12 |
| Nov 04 2016 |
13269 |
448.12 |
| Nov 04 2016 |
17410 |
448.12 |
| Oct 28 2016 |
13286 |
448.12 |
| Oct 28 2016 |
17427 |
448.12 |
| Oct 21 2016 |
13299 |
448.12 |
| Oct 21 2016 |
17441 |
448.12 |
| Oct 14 2016 |
13302 |
448.12 |
| Oct 14 2016 |
17421 |
448.12 |
| Oct 07 2016 |
13298 |
448.12 |
| Oct 07 2016 |
17429 |
448.12 |
| Sep 30 2016 |
13305 |
448.12 |
| Sep 30 2016 |
17445 |
448.12 |
| Sep 23 2016 |
13157 |
448.12 |
| Sep 23 2016 |
17318 |
448.12 |
| Sep 16 2016 |
13640 |
453.01 |
| Sep 16 2016 |
18012 |
453.01 |
| Sep 09 2016 |
13760 |
453.01 |
| Sep 09 2016 |
18097 |
453.01 |
| Sep 02 2016 |
13801 |
453.01 |
| Sep 02 2016 |
18243 |
453.01 |
| Aug 26 2016 |
13565 |
453.01 |
| Aug 26 2016 |
18021 |
453.01 |
| Aug 19 2016 |
13574 |
453.01 |
| Aug 19 2016 |
18032 |
453.01 |
| Aug 12 2016 |
11741 |
435.35 |
| Aug 12 2016 |
17125 |
435.35 |
| Aug 05 2016 |
11772 |
435.35 |
| Aug 05 2016 |
17229 |
435.35 |
| Jul 29 2016 |
11649 |
435.35 |
| Jul 29 2016 |
17357 |
435.35 |
| Jul 22 2016 |
11777 |
435.35 |
| Jul 22 2016 |
17549 |
435.35 |
| Jun 22 2016 |
11960 |
435.35 |
| Jun 22 2016 |
18543 |
435.35 |
| Jun 15 2016 |
12132 |
435.35 |
| Jun 15 2016 |
18763 |
435.35 |
| Jun 08 2016 |
12175 |
435.35 |
| Jun 08 2016 |
18814 |
435.35 |
| Jun 01 2016 |
10350 |
418.07 |
| Jun 01 2016 |
16473 |
418.07 |
| May 25 2016 |
10360 |
418.07 |
| May 25 2016 |
16417 |
418.07 |
| May 18 2016 |
10443 |
418.07 |
| May 18 2016 |
16542 |
418.07 |
| May 11 2016 |
10470 |
418.07 |
| May 11 2016 |
16514 |
418.07 |
| May 04 2016 |
10406 |
418.07 |
| May 04 2016 |
16442 |
418.07 |
| Apr 27 2016 |
10631 |
418.07 |
| Apr 27 2016 |
16715 |
418.07 |
| Apr 20 2016 |
8495 |
398.07 |
| Apr 20 2016 |
16730 |
461.15 |
| Apr 20 2016 |
14805 |
405 |
| Apr 13 2016 |
8293 |
394.32 |
| Apr 13 2016 |
16588 |
461.15 |
| Apr 13 2016 |
13151 |
393.79 |
| Apr 06 2016 |
8492 |
394.32 |
| Apr 06 2016 |
16647 |
461.15 |
| Apr 06 2016 |
13238 |
393.79 |
| Mar 30 2016 |
8402 |
394.32 |
| Mar 30 2016 |
16533 |
461.15 |
| Mar 30 2016 |
13135 |
393.79 |
| Mar 23 2016 |
8609 |
394.32 |
| Mar 23 2016 |
16528 |
461.15 |
| Mar 23 2016 |
13286 |
393.79 |
| Mar 16 2016 |
8665 |
394.32 |
| Mar 16 2016 |
16471 |
461.15 |
| Mar 16 2016 |
13209 |
393.79 |
| Mar 09 2016 |
8163 |
389.41 |
| Mar 09 2016 |
16385 |
461.15 |
| Mar 09 2016 |
12605 |
389.41 |
| Mar 02 2016 |
8086 |
389.41 |
| Mar 02 2016 |
16352 |
461.15 |
| Mar 02 2016 |
12525 |
389.41 |
| Feb 24 2016 |
8104 |
389.41 |
| Feb 24 2016 |
16267 |
461.15 |
| Feb 24 2016 |
12510 |
389.41 |
| Feb 17 2016 |
8238 |
389.41 |
| Feb 17 2016 |
16324 |
461.15 |
| Feb 17 2016 |
12646 |
389.41 |
| Feb 10 2016 |
8238 |
389.41 |
| Feb 10 2016 |
16329 |
461.15 |
| Feb 10 2016 |
12669 |
389.41 |
| Feb 03 2016 |
8274 |
389.41 |
| Feb 03 2016 |
16309 |
461.15 |
| Feb 03 2016 |
12680 |
389.41 |
| Jan 27 2016 |
8285 |
389.41 |
| Jan 27 2016 |
16261 |
461.15 |
| Jan 27 2016 |
12682 |
389.41 |
| Jan 20 2016 |
8289 |
389.41 |
| Jan 20 2016 |
16303 |
461.15 |
| Jan 20 2016 |
12691 |
389.41 |
| Jan 13 2016 |
8291 |
389.41 |
| Jan 13 2016 |
16336 |
461.15 |
| Jan 13 2016 |
12706 |
389.41 |
| Jan 06 2016 |
8291 |
389.41 |
| Jan 06 2016 |
16351 |
461.15 |
| Jan 06 2016 |
12714 |
389.41 |
| Dec 30 2015 |
8291 |
389.41 |
| Dec 30 2015 |
16343 |
461.15 |
| Dec 30 2015 |
12714 |
389.41 |
| Dec 23 2015 |
8291 |
389.41 |
| Dec 23 2015 |
16342 |
461.15 |
| Dec 23 2015 |
12714 |
389.41 |
| Dec 16 2015 |
8291 |
389.41 |
| Dec 16 2015 |
16342 |
461.15 |
| Dec 16 2015 |
12714 |
389.41 |
| Dec 09 2015 |
8291 |
389.41 |
| Dec 09 2015 |
16348 |
461.15 |
| Dec 09 2015 |
12719 |
389.41 |
| Dec 02 2015 |
8292 |
389.41 |
| Dec 02 2015 |
16349 |
461.15 |
| Dec 02 2015 |
12720 |
389.41 |
| Nov 25 2015 |
8292 |
389.41 |
| Nov 25 2015 |
16349 |
461.15 |
| Nov 25 2015 |
12721 |
389.41 |
| Nov 18 2015 |
8292 |
389.41 |
| Nov 18 2015 |
16349 |
461.15 |
| Nov 18 2015 |
12721 |
389.41 |
| Nov 11 2015 |
8284 |
389.41 |
| Nov 11 2015 |
16349 |
461.15 |
| Nov 11 2015 |
12719 |
389.41 |
| Nov 04 2015 |
8284 |
389.41 |
| Nov 04 2015 |
16349 |
461.15 |
| Nov 04 2015 |
12719 |
389.41 |
| Oct 28 2015 |
8285 |
389.41 |
| Oct 28 2015 |
16320 |
461.15 |
| Oct 28 2015 |
12704 |
389.41 |
| Oct 21 2015 |
8257 |
389.41 |
| Oct 21 2015 |
16339 |
461.15 |
| Oct 21 2015 |
12694 |
389.41 |
| Oct 14 2015 |
8261 |
389.41 |
| Oct 14 2015 |
16353 |
461.15 |
| Oct 14 2015 |
12698 |
389.41 |
| Oct 07 2015 |
8274 |
389.41 |
| Oct 07 2015 |
16311 |
461.15 |
| Oct 07 2015 |
12704 |
389.41 |
| Sep 30 2015 |
8280 |
389.41 |
| Sep 30 2015 |
16309 |
461.15 |
| Sep 30 2015 |
12719 |
389.41 |
| Sep 23 2015 |
8335 |
389.41 |
| Sep 23 2015 |
16290 |
461.15 |
| Sep 23 2015 |
12762 |
389.41 |
| Sep 16 2015 |
8258 |
389.41 |
| Sep 16 2015 |
16262 |
461.15 |
| Sep 16 2015 |
12731 |
389.41 |
| Sep 09 2015 |
8224 |
389.41 |
| Sep 09 2015 |
16231 |
461.15 |
| Sep 09 2015 |
12719 |
389.41 |
| Sep 02 2015 |
8289 |
389.41 |
| Sep 02 2015 |
16070 |
461.15 |
| Sep 02 2015 |
12715 |
389.41 |
| Aug 26 2015 |
8406 |
389.41 |
| Aug 26 2015 |
16301 |
461.15 |
| Aug 26 2015 |
12852 |
389.41 |
| Aug 19 2015 |
8597 |
389.41 |
| Aug 19 2015 |
16349 |
461.15 |
| Aug 19 2015 |
13001 |
389.41 |
| Aug 12 2015 |
8606 |
389.41 |
| Aug 12 2015 |
16453 |
461.15 |
| Aug 12 2015 |
13060 |
389.41 |
| Aug 05 2015 |
8684 |
389.41 |
| Aug 05 2015 |
16401 |
461.15 |
| Aug 05 2015 |
13063 |
389.41 |
| Jul 29 2015 |
8734 |
389.41 |
| Jul 29 2015 |
16566 |
461.15 |
| Jul 29 2015 |
13266 |
389.41 |
| Jul 22 2015 |
8731 |
389.41 |
| Jul 22 2015 |
16515 |
461.15 |
| Jul 22 2015 |
13278 |
389.41 |
| Jul 15 2015 |
8916 |
389.41 |
| Jul 15 2015 |
16605 |
461.15 |
| Jul 15 2015 |
13411 |
389.41 |
| Jul 08 2015 |
8963 |
389.41 |
| Jul 08 2015 |
16659 |
461.15 |
| Jul 08 2015 |
13545 |
389.41 |
| Jul 01 2015 |
9026 |
389.41 |
| Jul 01 2015 |
16757 |
461.15 |
| Jul 01 2015 |
13639 |
389.41 |
| Jun 24 2015 |
9026 |
389.41 |
| Jun 24 2015 |
16828 |
461.15 |
| Jun 24 2015 |
13706 |
389.41 |
| Jun 17 2015 |
7595 |
375.26 |
| Jun 17 2015 |
16867 |
461.15 |
| Jun 17 2015 |
13771 |
389.41 |
| Jun 10 2015 |
6780 |
366.2 |
| Jun 10 2015 |
16871 |
461.15 |
| Jun 10 2015 |
13725 |
389.41 |
| Jun 03 2015 |
6911 |
366.2 |
| Jun 03 2015 |
16825 |
461.15 |
| Jun 03 2015 |
12236 |
377.27 |
| May 27 2015 |
6505 |
362.47 |
| May 27 2015 |
16804 |
461.15 |
| May 27 2015 |
12155 |
377.27 |
| May 20 2015 |
6591 |
362.47 |
| May 20 2015 |
16840 |
461.15 |
| May 20 2015 |
12219 |
377.27 |
| May 13 2015 |
6634 |
362.47 |
| May 13 2015 |
16769 |
461.15 |
| May 13 2015 |
12304 |
377.27 |
| May 06 2015 |
7491 |
372.61 |
| May 06 2015 |
11441 |
372.61 |
| Apr 29 2015 |
7561 |
372.61 |
| Apr 29 2015 |
11560 |
372.61 |
| Apr 22 2015 |
7630 |
372.61 |
| Apr 22 2015 |
11652 |
372.61 |
| Apr 15 2015 |
8317 |
379.54 |
| Apr 15 2015 |
12596 |
379.54 |
| Apr 08 2015 |
8296 |
379.54 |
| Apr 08 2015 |
12634 |
379.54 |
| Apr 01 2015 |
8375 |
379.54 |
| Apr 01 2015 |
12849 |
379.54 |
| Mar 25 2015 |
8052 |
379.54 |
| Mar 25 2015 |
12475 |
379.54 |
| Mar 18 2015 |
9085 |
392.22 |
| Mar 18 2015 |
13889 |
392.22 |
| Mar 11 2015 |
8824 |
387.65 |
| Mar 11 2015 |
13754 |
387.65 |
| Mar 04 2015 |
7902 |
377.15 |
| Mar 04 2015 |
12509 |
377.15 |
| Feb 25 2015 |
7862 |
376.37 |
| Feb 25 2015 |
12407 |
376.37 |
| Feb 18 2015 |
7925 |
376.37 |
| Feb 18 2015 |
23312 |
541.77 |
| Feb 18 2015 |
12482 |
376.37 |
| Feb 11 2015 |
7959 |
376.37 |
| Feb 11 2015 |
23433 |
541.77 |
| Feb 11 2015 |
12490 |
376.37 |
| Feb 04 2015 |
7991 |
376.37 |
| Feb 04 2015 |
23415 |
541.77 |
| Feb 04 2015 |
12499 |
376.37 |
| Jan 28 2015 |
7987 |
376.37 |
| Jan 28 2015 |
23439 |
541.77 |
| Jan 28 2015 |
12514 |
376.37 |
| Jan 21 2015 |
7999 |
376.37 |
| Jan 21 2015 |
23419 |
541.77 |
| Jan 21 2015 |
12536 |
376.37 |
| Jan 14 2015 |
8010 |
376.37 |
| Jan 14 2015 |
23412 |
541.77 |
| Jan 14 2015 |
12562 |
376.37 |
| Jan 07 2015 |
8010 |
376.37 |
| Jan 07 2015 |
23396 |
541.77 |
| Jan 07 2015 |
12552 |
376.37 |
| Dec 31 2014 |
8010 |
376.37 |
| Dec 31 2014 |
23398 |
541.77 |
| Dec 31 2014 |
12550 |
376.37 |
| Dec 24 2014 |
8010 |
376.37 |
| Dec 24 2014 |
23398 |
541.77 |
| Dec 24 2014 |
12550 |
376.37 |
| Dec 17 2014 |
8010 |
376.37 |
| Dec 17 2014 |
23377 |
541.77 |
| Dec 17 2014 |
12544 |
376.37 |
| Dec 10 2014 |
8010 |
376.37 |
| Dec 10 2014 |
23378 |
541.77 |
| Dec 10 2014 |
12544 |
376.37 |
| Dec 03 2014 |
8010 |
376.37 |
| Dec 03 2014 |
23378 |
541.77 |
| Dec 03 2014 |
12544 |
376.37 |
| Nov 26 2014 |
8010 |
376.37 |
| Nov 26 2014 |
23378 |
541.77 |
| Nov 26 2014 |
12544 |
376.37 |
| Nov 19 2014 |
8010 |
376.37 |
| Nov 19 2014 |
23378 |
541.77 |
| Nov 19 2014 |
12543 |
376.37 |
| Nov 12 2014 |
8010 |
376.37 |
| Nov 12 2014 |
23379 |
541.77 |
| Nov 12 2014 |
12543 |
376.37 |
| Nov 05 2014 |
8010 |
376.37 |
| Nov 05 2014 |
23379 |
541.77 |
| Nov 05 2014 |
12543 |
376.37 |
| Oct 29 2014 |
8008 |
376.37 |
| Oct 29 2014 |
23379 |
541.77 |
| Oct 29 2014 |
12543 |
376.37 |
| Oct 22 2014 |
8000 |
376.37 |
| Oct 22 2014 |
23282 |
541.77 |
| Oct 22 2014 |
12561 |
376.37 |
| Oct 15 2014 |
7974 |
376.37 |
| Oct 15 2014 |
23263 |
541.77 |
| Oct 15 2014 |
12540 |
376.37 |
| Oct 08 2014 |
7981 |
376.37 |
| Oct 08 2014 |
23226 |
541.77 |
| Oct 08 2014 |
12539 |
376.37 |
| Oct 01 2014 |
7986 |
376.37 |
| Oct 01 2014 |
23267 |
541.77 |
| Oct 01 2014 |
12551 |
376.37 |
| Sep 24 2014 |
8015 |
376.37 |
| Sep 24 2014 |
23120 |
541.77 |
| Sep 24 2014 |
12535 |
376.37 |
| Sep 17 2014 |
7964 |
376.37 |
| Sep 17 2014 |
23178 |
541.77 |
| Sep 17 2014 |
12533 |
376.37 |
| Sep 10 2014 |
7973 |
376.37 |
| Sep 10 2014 |
22967 |
541.77 |
| Sep 10 2014 |
12548 |
376.37 |
| Sep 03 2014 |
7989 |
376.37 |
| Sep 03 2014 |
22880 |
541.77 |
| Sep 03 2014 |
12586 |
376.37 |
| Aug 27 2014 |
7909 |
376.37 |
| Aug 27 2014 |
23046 |
541.77 |
| Aug 27 2014 |
12599 |
376.37 |
| Aug 20 2014 |
7912 |
376.37 |
| Aug 20 2014 |
22961 |
541.77 |
| Aug 20 2014 |
12611 |
376.37 |
| Aug 13 2014 |
7895 |
376.37 |
| Aug 13 2014 |
23099 |
541.77 |
| Aug 13 2014 |
12659 |
376.37 |
| Aug 06 2014 |
8013 |
376.37 |
| Aug 06 2014 |
23182 |
541.77 |
| Aug 06 2014 |
12717 |
376.37 |
| Jul 30 2014 |
8030 |
376.37 |
| Jul 30 2014 |
23186 |
541.77 |
| Jul 30 2014 |
12802 |
376.37 |
| Jul 23 2014 |
10393 |
399.48 |
| Jul 23 2014 |
19140 |
490.7 |
| Jul 23 2014 |
14737 |
391.1 |
| Jul 16 2014 |
10501 |
399.48 |
| Jul 16 2014 |
19117 |
490.7 |
| Jul 16 2014 |
14748 |
391.1 |
| Jul 09 2014 |
10535 |
399.48 |
| Jul 09 2014 |
18987 |
486.94 |
| Jul 09 2014 |
14701 |
391.1 |
| Jul 02 2014 |
10606 |
399.48 |
| Jul 02 2014 |
19162 |
486.94 |
| Jul 02 2014 |
14861 |
391.1 |
| Jun 25 2014 |
12281 |
414.34 |
| Jun 25 2014 |
19319 |
486.94 |
| Jun 25 2014 |
18547 |
417.3 |
| Jun 18 2014 |
10659 |
398.91 |
| Jun 18 2014 |
19451 |
486.94 |
| Jun 18 2014 |
14826 |
390.52 |
| Jun 11 2014 |
8744 |
380.28 |
| Jun 11 2014 |
19457 |
486.94 |
| Jun 11 2014 |
13558 |
380.28 |
| Jun 04 2014 |
10664 |
399.02 |
| Jun 04 2014 |
19826 |
486.94 |
| Jun 04 2014 |
15096 |
390.63 |
| May 28 2014 |
10084 |
393.05 |
| May 28 2014 |
19776 |
486.94 |
| May 28 2014 |
15105 |
390.63 |
| May 21 2014 |
10102 |
393.05 |
| May 21 2014 |
17830 |
465.18 |
| May 21 2014 |
15174 |
390.63 |
| May 14 2014 |
10186 |
393.05 |
| May 14 2014 |
17923 |
465.18 |
| May 14 2014 |
15269 |
390.63 |
| May 07 2014 |
11401 |
408.41 |
| May 07 2014 |
17652 |
465.18 |
| May 07 2014 |
14552 |
387.41 |
| Apr 30 2014 |
10043 |
391.08 |
| Apr 30 2014 |
18249 |
465.18 |
| Apr 30 2014 |
14974 |
387.41 |
| Apr 23 2014 |
10749 |
473.74 |
| Apr 23 2014 |
9755 |
385.93 |
| Apr 23 2014 |
17934 |
459.75 |
| Apr 23 2014 |
15215 |
387.41 |
| Apr 16 2014 |
10556 |
473.74 |
| Apr 16 2014 |
9801 |
385.93 |
| Apr 16 2014 |
17798 |
459.75 |
| Apr 16 2014 |
15120 |
387.41 |
| Apr 09 2014 |
10589 |
473.74 |
| Apr 09 2014 |
10154 |
385.93 |
| Apr 09 2014 |
17980 |
459.75 |
| Apr 09 2014 |
15378 |
387.41 |
| Apr 02 2014 |
10317 |
473.74 |
| Apr 02 2014 |
10186 |
385.93 |
| Apr 02 2014 |
16791 |
445.89 |
| Apr 02 2014 |
15054 |
387.41 |
| Mar 26 2014 |
10300 |
473.74 |
| Mar 26 2014 |
10008 |
385.93 |
| Mar 26 2014 |
17149 |
445.89 |
| Mar 26 2014 |
15071 |
387.41 |
| Mar 19 2014 |
10394 |
473.74 |
| Mar 19 2014 |
9988 |
385.93 |
| Mar 19 2014 |
17264 |
445.89 |
| Mar 19 2014 |
15088 |
387.41 |
| Mar 12 2014 |
10382 |
473.74 |
| Mar 12 2014 |
10008 |
385.93 |
| Mar 12 2014 |
15770 |
431.45 |
| Mar 12 2014 |
13909 |
378.46 |
| Mar 05 2014 |
10296 |
473.74 |
| Mar 05 2014 |
10030 |
387.38 |
| Mar 05 2014 |
15784 |
431.45 |
| Mar 05 2014 |
14237 |
381.36 |
| Feb 26 2014 |
10380 |
473.74 |
| Feb 26 2014 |
9737 |
384.6 |
| Feb 26 2014 |
15813 |
431.45 |
| Feb 26 2014 |
14234 |
381.36 |
| Feb 19 2014 |
10451 |
473.74 |
| Feb 19 2014 |
9787 |
384.6 |
| Feb 19 2014 |
15830 |
431.45 |
| Feb 19 2014 |
14283 |
381.36 |
| Feb 12 2014 |
10564 |
473.74 |
| Feb 12 2014 |
9780 |
384.6 |
| Feb 12 2014 |
15840 |
431.45 |
| Feb 12 2014 |
14292 |
381.36 |
| Feb 05 2014 |
10528 |
473.74 |
| Feb 05 2014 |
9824 |
384.6 |
| Feb 05 2014 |
15940 |
431.45 |
| Feb 05 2014 |
14366 |
381.36 |
| Jan 29 2014 |
10528 |
473.74 |
| Jan 29 2014 |
9782 |
384.6 |
| Jan 29 2014 |
16040 |
431.45 |
| Jan 29 2014 |
14384 |
381.36 |
| Jan 22 2014 |
10547 |
473.74 |
| Jan 22 2014 |
9745 |
384.6 |
| Jan 22 2014 |
16001 |
431.45 |
| Jan 22 2014 |
14342 |
381.36 |
| Jan 15 2014 |
10547 |
473.74 |
| Jan 15 2014 |
9752 |
384.6 |
| Jan 15 2014 |
16041 |
431.45 |
| Jan 15 2014 |
14379 |
381.36 |
| Jan 08 2014 |
10547 |
473.74 |
| Jan 08 2014 |
9708 |
384.6 |
| Jan 08 2014 |
16062 |
431.45 |
| Jan 08 2014 |
14350 |
381.36 |
| Jan 01 2014 |
10547 |
473.74 |
| Jan 01 2014 |
9708 |
384.6 |
| Jan 01 2014 |
16066 |
431.45 |
| Jan 01 2014 |
14350 |
381.36 |
| Dec 25 2013 |
10591 |
473.74 |
| Dec 25 2013 |
9708 |
384.6 |
| Dec 25 2013 |
16066 |
431.45 |
| Dec 25 2013 |
14349 |
381.36 |
| Dec 18 2013 |
10591 |
473.74 |
| Dec 18 2013 |
9708 |
384.6 |
| Dec 18 2013 |
16066 |
431.45 |
| Dec 18 2013 |
14349 |
381.36 |
| Dec 11 2013 |
10592 |
473.74 |
| Dec 11 2013 |
9709 |
384.6 |
| Dec 11 2013 |
16066 |
431.45 |
| Dec 11 2013 |
14350 |
381.36 |
| Dec 04 2013 |
10592 |
473.74 |
| Dec 04 2013 |
9710 |
384.6 |
| Dec 04 2013 |
16066 |
431.45 |
| Dec 04 2013 |
14351 |
381.36 |
| Nov 27 2013 |
10592 |
473.74 |
| Nov 27 2013 |
9710 |
384.6 |
| Nov 27 2013 |
16066 |
431.45 |
| Nov 27 2013 |
14351 |
381.36 |
| Nov 20 2013 |
10593 |
473.74 |
| Nov 20 2013 |
9710 |
384.6 |
| Nov 20 2013 |
16066 |
431.45 |
| Nov 20 2013 |
14352 |
381.36 |
| Nov 13 2013 |
10593 |
473.74 |
| Nov 13 2013 |
9710 |
384.6 |
| Nov 13 2013 |
16068 |
431.45 |
| Nov 13 2013 |
14352 |
381.36 |
| Nov 06 2013 |
10593 |
473.74 |
| Nov 06 2013 |
9710 |
384.6 |
| Nov 06 2013 |
16069 |
431.45 |
| Nov 06 2013 |
14352 |
381.36 |
| Oct 30 2013 |
10593 |
473.74 |
| Oct 30 2013 |
9710 |
384.6 |
| Oct 30 2013 |
16067 |
431.45 |
| Oct 30 2013 |
14351 |
381.36 |
| Oct 23 2013 |
10593 |
473.74 |
| Oct 23 2013 |
9704 |
384.6 |
| Oct 23 2013 |
16068 |
431.45 |
| Oct 23 2013 |
14350 |
381.36 |
| Oct 16 2013 |
10514 |
473.74 |
| Oct 16 2013 |
9736 |
384.6 |
| Oct 16 2013 |
16043 |
431.45 |
| Oct 16 2013 |
14353 |
381.36 |
| Oct 09 2013 |
10394 |
473.74 |
| Oct 09 2013 |
9652 |
384.6 |
| Oct 09 2013 |
16031 |
431.45 |
| Oct 09 2013 |
14282 |
381.36 |
| Oct 02 2013 |
10482 |
473.74 |
| Oct 02 2013 |
9660 |
384.6 |
| Oct 02 2013 |
16020 |
431.45 |
| Oct 02 2013 |
14294 |
381.36 |
| Sep 25 2013 |
10457 |
473.74 |
| Sep 25 2013 |
9637 |
384.6 |
| Sep 25 2013 |
15935 |
431.45 |
| Sep 25 2013 |
14257 |
381.36 |
| Sep 18 2013 |
10372 |
473.74 |
| Sep 18 2013 |
9558 |
384.6 |
| Sep 18 2013 |
15852 |
431.45 |
| Sep 18 2013 |
14137 |
381.36 |
| Sep 11 2013 |
10263 |
473.74 |
| Sep 11 2013 |
9557 |
384.6 |
| Sep 11 2013 |
15761 |
431.45 |
| Sep 11 2013 |
14069 |
381.36 |
| Sep 04 2013 |
10373 |
473.74 |
| Sep 04 2013 |
9671 |
384.6 |
| Sep 04 2013 |
17524 |
448.55 |
| Sep 04 2013 |
13775 |
378.63 |
| Aug 28 2013 |
10631 |
473.74 |
| Aug 28 2013 |
9661 |
384.6 |
| Aug 28 2013 |
17497 |
448.55 |
| Aug 28 2013 |
13760 |
378.63 |
| Aug 21 2013 |
10627 |
473.74 |
| Aug 21 2013 |
9698 |
384.6 |
| Aug 21 2013 |
17570 |
448.55 |
| Aug 21 2013 |
13836 |
378.63 |
| Aug 14 2013 |
10115 |
473.74 |
| Aug 14 2013 |
9743 |
384.6 |
| Aug 14 2013 |
17676 |
448.55 |
| Aug 14 2013 |
13603 |
378.63 |
| Aug 07 2013 |
10237 |
473.74 |
| Aug 07 2013 |
9747 |
384.6 |
| Aug 07 2013 |
17885 |
448.55 |
| Aug 07 2013 |
13728 |
378.63 |
| Jul 31 2013 |
10302 |
473.74 |
| Jul 31 2013 |
9916 |
384.6 |
| Jul 31 2013 |
18035 |
448.55 |
| Jul 31 2013 |
13830 |
378.63 |
| Jul 24 2013 |
10331 |
473.74 |
| Jul 24 2013 |
9835 |
384.6 |
| Jul 24 2013 |
16380 |
431.29 |
| Jul 24 2013 |
13905 |
378.63 |
| Jul 17 2013 |
10254 |
473.74 |
| Jul 17 2013 |
9856 |
384.6 |
| Jul 17 2013 |
16436 |
431.29 |
| Jul 17 2013 |
13939 |
378.63 |
| Jul 10 2013 |
10516 |
473.74 |
| Jul 10 2013 |
9902 |
384.6 |
| Jul 10 2013 |
16598 |
431.29 |
| Jul 10 2013 |
14102 |
378.63 |
| Jul 03 2013 |
10381 |
473.74 |
| Jul 03 2013 |
9905 |
384.6 |
| Jul 03 2013 |
16734 |
431.29 |
| Jul 03 2013 |
14087 |
378.63 |
| Jun 26 2013 |
10238 |
473.74 |
| Jun 26 2013 |
12880 |
414.21 |
| Jun 26 2013 |
17008 |
431.29 |
| Jun 26 2013 |
18469 |
408.24 |
| Jun 19 2013 |
10028 |
473.74 |
| Jun 19 2013 |
17233 |
453.59 |
| Jun 19 2013 |
17218 |
431.29 |
| Jun 19 2013 |
18090 |
405.79 |
| Jun 12 2013 |
10331 |
473.74 |
| Jun 12 2013 |
17300 |
453.59 |
| Jun 12 2013 |
17263 |
431.29 |
| Jun 12 2013 |
18305 |
405.79 |
| Jun 05 2013 |
9870 |
473.74 |
| Jun 05 2013 |
17208 |
453.59 |
| Jun 05 2013 |
20035 |
458.58 |
| Jun 05 2013 |
19011 |
411.76 |
| May 29 2013 |
9794 |
473.74 |
| May 29 2013 |
17113 |
453.59 |
| May 29 2013 |
20102 |
458.58 |
| May 29 2013 |
19032 |
411.76 |
| May 22 2013 |
9836 |
473.74 |
| May 22 2013 |
17426 |
453.59 |
| May 22 2013 |
20427 |
458.58 |
| May 22 2013 |
19378 |
411.76 |
| May 15 2013 |
18379 |
463.11 |
| May 15 2013 |
18914 |
444.58 |
| May 15 2013 |
20265 |
417.73 |
| May 08 2013 |
13266 |
414.96 |
| May 08 2013 |
18830 |
444.58 |
| May 08 2013 |
22142 |
430.35 |
| May 01 2013 |
13529 |
414.96 |
| May 01 2013 |
18966 |
444.58 |
| May 01 2013 |
22308 |
430.35 |
| Apr 24 2013 |
12463 |
408.02 |
| Apr 24 2013 |
18964 |
444.58 |
| Apr 24 2013 |
23247 |
437.26 |
| Apr 17 2013 |
12530 |
408.02 |
| Apr 17 2013 |
18942 |
444.58 |
| Apr 17 2013 |
23265 |
437.26 |
| Apr 10 2013 |
12475 |
408.02 |
| Apr 10 2013 |
18638 |
444.33 |
| Apr 10 2013 |
22820 |
435.25 |
| Apr 03 2013 |
12467 |
408.02 |
| Apr 03 2013 |
18482 |
444.33 |
| Apr 03 2013 |
22767 |
435.25 |
| Mar 27 2013 |
12752 |
408.02 |
| Mar 27 2013 |
18462 |
444.33 |
| Mar 27 2013 |
22889 |
435.25 |
| Mar 20 2013 |
12698 |
408.02 |
| Mar 20 2013 |
18988 |
451.98 |
| Mar 20 2013 |
23148 |
437.33 |
| Mar 13 2013 |
9586 |
408.02 |
| Mar 13 2013 |
23093 |
437.33 |
| Oct 19 2012 |
17082 |
451.98 |
| Oct 19 2012 |
24401 |
451.98 |
| Sep 23 2012 |
16946 |
451.98 |
| Sep 23 2012 |
24169 |
451.98 |
| Aug 31 2012 |
16476 |
451.98 |
| Aug 31 2012 |
23595 |
451.98 |
| Aug 24 2012 |
16264 |
451.98 |
| Aug 24 2012 |
23372 |
451.98 |
| Aug 10 2012 |
15686 |
451.98 |
| Aug 10 2012 |
22785 |
451.98 |
