| Apr 25 2024 |
8825 |
490.76 |
| Apr 25 2024 |
13362 |
490.76 |
| Apr 24 2024 |
8822 |
490.76 |
| Apr 24 2024 |
13348 |
490.76 |
| Apr 17 2024 |
8789 |
490.76 |
| Apr 17 2024 |
13570 |
490.76 |
| Apr 10 2024 |
8784 |
490.76 |
| Apr 10 2024 |
13559 |
490.76 |
| Apr 03 2024 |
8763 |
490.76 |
| Apr 03 2024 |
13568 |
490.76 |
| Mar 27 2024 |
8737 |
490.76 |
| Mar 27 2024 |
13604 |
490.76 |
| Mar 21 2024 |
8769 |
490.76 |
| Mar 21 2024 |
13633 |
490.76 |
| Mar 14 2024 |
8746 |
490.76 |
| Mar 14 2024 |
13506 |
490.76 |
| Mar 07 2024 |
8797 |
490.76 |
| Mar 07 2024 |
13544 |
490.76 |
| Feb 29 2024 |
8806 |
490.76 |
| Feb 29 2024 |
13642 |
490.76 |
| Feb 22 2024 |
8758 |
490.76 |
| Feb 22 2024 |
13564 |
490.76 |
| Feb 15 2024 |
8785 |
490.76 |
| Feb 15 2024 |
13544 |
490.76 |
| Feb 08 2024 |
8786 |
490.76 |
| Feb 08 2024 |
13492 |
490.76 |
| Feb 01 2024 |
8843 |
490.76 |
| Feb 01 2024 |
13395 |
490.76 |
| Jan 25 2024 |
8854 |
490.76 |
| Jan 25 2024 |
13381 |
490.76 |
| Jan 18 2024 |
8862 |
490.76 |
| Jan 18 2024 |
13386 |
490.76 |
| Jan 11 2024 |
8860 |
490.76 |
| Jan 11 2024 |
13383 |
490.76 |
| Jan 04 2024 |
8861 |
490.76 |
| Jan 04 2024 |
13375 |
490.76 |
| Dec 28 2023 |
8865 |
490.76 |
| Dec 28 2023 |
13375 |
490.76 |
| Dec 21 2023 |
8865 |
490.76 |
| Dec 21 2023 |
13375 |
490.76 |
| Dec 14 2023 |
8864 |
490.76 |
| Dec 14 2023 |
13375 |
490.76 |
| Dec 07 2023 |
8864 |
490.76 |
| Dec 07 2023 |
13376 |
490.76 |
| Nov 30 2023 |
8860 |
490.76 |
| Nov 30 2023 |
13372 |
490.76 |
| Nov 23 2023 |
8860 |
490.76 |
| Nov 23 2023 |
13369 |
490.76 |
| Nov 16 2023 |
8859 |
490.76 |
| Nov 16 2023 |
13358 |
490.76 |
| Nov 09 2023 |
8856 |
490.76 |
| Nov 09 2023 |
13360 |
490.76 |
| Nov 02 2023 |
8856 |
490.76 |
| Nov 02 2023 |
13360 |
490.76 |
| Oct 26 2023 |
8896 |
490.76 |
| Oct 26 2023 |
13320 |
490.76 |
| Oct 19 2023 |
8896 |
490.76 |
| Oct 19 2023 |
13257 |
490.76 |
| Oct 12 2023 |
8912 |
490.76 |
| Oct 12 2023 |
13257 |
490.76 |
| Oct 05 2023 |
8910 |
490.76 |
| Oct 05 2023 |
13078 |
490.76 |
| Sep 28 2023 |
8916 |
490.76 |
| Sep 28 2023 |
13205 |
490.76 |
| Sep 21 2023 |
8918 |
490.76 |
| Sep 21 2023 |
13191 |
490.76 |
| Sep 14 2023 |
8932 |
490.76 |
| Sep 14 2023 |
13243 |
490.76 |
| Sep 07 2023 |
8955 |
490.76 |
| Sep 07 2023 |
13305 |
490.76 |
| Aug 31 2023 |
9036 |
490.76 |
| Aug 31 2023 |
13364 |
490.76 |
| Aug 24 2023 |
8979 |
490.76 |
| Aug 24 2023 |
13226 |
490.76 |
| Aug 17 2023 |
9009 |
490.76 |
| Aug 17 2023 |
13287 |
490.76 |
| Aug 10 2023 |
8995 |
490.76 |
| Aug 10 2023 |
13319 |
490.76 |
| Aug 03 2023 |
8963 |
490.76 |
| Aug 03 2023 |
13286 |
490.76 |
| Jul 27 2023 |
8946 |
490.76 |
| Jul 27 2023 |
13287 |
490.76 |
| Jul 20 2023 |
8996 |
490.76 |
| Jul 20 2023 |
13202 |
490.76 |
| Jul 13 2023 |
8993 |
490.76 |
| Jul 13 2023 |
13205 |
490.76 |
| Jul 06 2023 |
9018 |
490.76 |
| Jul 06 2023 |
13249 |
490.76 |
| Jun 29 2023 |
8964 |
490.76 |
| Jun 29 2023 |
13218 |
490.76 |
| Jun 22 2023 |
8938 |
490.76 |
| Jun 22 2023 |
13179 |
490.76 |
| Jun 15 2023 |
8992 |
490.76 |
| Jun 15 2023 |
13228 |
490.76 |
| Jun 08 2023 |
8984 |
490.76 |
| Jun 08 2023 |
13279 |
490.76 |
| Jun 01 2023 |
8868 |
490.76 |
| Jun 01 2023 |
13311 |
490.76 |
| May 25 2023 |
8802 |
490.76 |
| May 25 2023 |
13225 |
490.76 |
| May 18 2023 |
8705 |
490.76 |
| May 18 2023 |
13169 |
490.76 |
| May 11 2023 |
8685 |
490.76 |
| May 11 2023 |
13173 |
490.76 |
| May 04 2023 |
8601 |
490.76 |
| May 04 2023 |
12984 |
490.76 |
| Apr 27 2023 |
8568 |
490.76 |
| Apr 27 2023 |
12862 |
490.76 |
| Apr 20 2023 |
8472 |
490.76 |
| Apr 20 2023 |
12779 |
490.76 |
| Apr 13 2023 |
8428 |
490.76 |
| Apr 13 2023 |
12722 |
490.76 |
| Apr 06 2023 |
8407 |
490.76 |
| Apr 06 2023 |
12618 |
490.76 |
| Mar 30 2023 |
8375 |
490.76 |
| Mar 30 2023 |
12562 |
490.76 |
| Mar 23 2023 |
8292 |
490.76 |
| Mar 23 2023 |
12497 |
490.76 |
| Mar 16 2023 |
8285 |
490.76 |
| Mar 16 2023 |
12438 |
490.76 |
| Mar 09 2023 |
8266 |
490.76 |
| Mar 09 2023 |
12291 |
490.76 |
| Mar 02 2023 |
8211 |
490.76 |
| Mar 02 2023 |
12224 |
490.76 |
| Feb 23 2023 |
8200 |
490.76 |
| Feb 23 2023 |
12236 |
490.76 |
| Feb 16 2023 |
8124 |
490.76 |
| Feb 16 2023 |
12095 |
490.76 |
| Feb 09 2023 |
8105 |
490.76 |
| Feb 09 2023 |
12081 |
490.76 |
| Feb 02 2023 |
8057 |
490.76 |
| Feb 02 2023 |
12064 |
490.76 |
| Jan 26 2023 |
8023 |
490.76 |
| Jan 26 2023 |
12042 |
490.76 |
| Jan 19 2023 |
8005 |
490.76 |
| Jan 19 2023 |
12027 |
490.76 |
| Jan 12 2023 |
8004 |
490.76 |
| Jan 12 2023 |
12027 |
490.76 |
| Jan 05 2023 |
8004 |
490.76 |
| Jan 05 2023 |
12029 |
490.76 |
| Dec 29 2022 |
8004 |
490.76 |
| Dec 29 2022 |
12029 |
490.76 |
| Dec 22 2022 |
8004 |
490.76 |
| Dec 22 2022 |
12029 |
490.76 |
| Dec 15 2022 |
8000 |
490.76 |
| Dec 15 2022 |
11996 |
490.76 |
| Dec 08 2022 |
7993 |
490.76 |
| Dec 08 2022 |
11989 |
490.76 |
| Dec 01 2022 |
7993 |
490.76 |
| Dec 01 2022 |
11989 |
490.76 |
| Nov 24 2022 |
7993 |
490.76 |
| Nov 24 2022 |
11992 |
490.76 |
| Nov 17 2022 |
7985 |
490.76 |
| Nov 17 2022 |
11972 |
490.76 |
| Nov 10 2022 |
7985 |
490.76 |
| Nov 10 2022 |
11973 |
490.76 |
| Nov 03 2022 |
7958 |
490.76 |
| Nov 03 2022 |
11945 |
490.76 |
| Oct 27 2022 |
7940 |
490.76 |
| Oct 27 2022 |
11937 |
490.76 |
| Oct 20 2022 |
7941 |
490.76 |
| Oct 20 2022 |
11952 |
490.76 |
| Oct 13 2022 |
7941 |
490.76 |
| Oct 13 2022 |
11927 |
490.76 |
| Oct 06 2022 |
7948 |
490.76 |
| Oct 06 2022 |
11933 |
490.76 |
| Sep 29 2022 |
7968 |
490.76 |
| Sep 29 2022 |
11939 |
490.76 |
| Sep 22 2022 |
7963 |
490.76 |
| Sep 22 2022 |
11925 |
490.76 |
| Sep 15 2022 |
7962 |
490.76 |
| Sep 15 2022 |
11908 |
490.76 |
| Sep 08 2022 |
7885 |
490.76 |
| Sep 08 2022 |
11885 |
490.76 |
| Aug 30 2019 |
16594 |
537.87 |
| Aug 30 2019 |
23908 |
537.87 |
| Aug 23 2019 |
13773 |
499.38 |
| Aug 23 2019 |
19989 |
499.38 |
| Aug 16 2019 |
13743 |
499.38 |
| Aug 16 2019 |
19900 |
499.38 |
| Aug 09 2019 |
13893 |
500.26 |
| Aug 09 2019 |
20144 |
500.26 |
| Aug 02 2019 |
14045 |
500.26 |
| Aug 02 2019 |
20292 |
500.26 |
| Jul 26 2019 |
14112 |
500.26 |
| Jul 26 2019 |
20390 |
500.26 |
| Jul 19 2019 |
18631 |
562.98 |
| Jul 19 2019 |
14774 |
507.09 |
| Jul 19 2019 |
22673 |
518.27 |
| Jul 12 2019 |
18280 |
557.47 |
| Jul 12 2019 |
14933 |
507.09 |
| Jul 12 2019 |
22484 |
516.07 |
| Jul 05 2019 |
18522 |
557.47 |
| Jul 05 2019 |
14778 |
500.66 |
| Jul 05 2019 |
21123 |
500.66 |
| Jun 28 2019 |
18634 |
557.47 |
| Jun 28 2019 |
14936 |
500.66 |
| Jun 28 2019 |
21297 |
500.66 |
| Jun 21 2019 |
18602 |
557.47 |
| Jun 21 2019 |
14922 |
500.66 |
| Jun 21 2019 |
21159 |
500.66 |
| Jun 14 2019 |
18528 |
557.47 |
| Jun 14 2019 |
15097 |
500.66 |
| Jun 14 2019 |
21308 |
500.66 |
| Jun 07 2019 |
18665 |
557.47 |
| Jun 07 2019 |
14873 |
495.96 |
| Jun 07 2019 |
21049 |
497.15 |
| May 31 2019 |
18644 |
557.47 |
| May 31 2019 |
14846 |
495.96 |
| May 31 2019 |
20974 |
497.15 |
| May 24 2019 |
18585 |
557.47 |
| May 24 2019 |
14835 |
495.96 |
| May 24 2019 |
20985 |
497.15 |
| May 17 2019 |
18635 |
557.47 |
| May 17 2019 |
14861 |
495.49 |
| May 17 2019 |
20971 |
497.15 |
| May 10 2019 |
18776 |
557.47 |
| May 10 2019 |
14840 |
495.49 |
| May 10 2019 |
20946 |
497.15 |
| May 03 2019 |
18843 |
557.47 |
| May 03 2019 |
14841 |
495.49 |
| May 03 2019 |
20985 |
497.15 |
| Apr 26 2019 |
17824 |
536.51 |
| Apr 26 2019 |
14820 |
495.49 |
| Apr 26 2019 |
20492 |
497.15 |
| Apr 19 2019 |
17780 |
536.51 |
| Apr 19 2019 |
14978 |
495.49 |
| Apr 19 2019 |
20438 |
497.15 |
| Apr 18 2019 |
17789 |
536.51 |
| Apr 18 2019 |
14996 |
495.49 |
| Apr 12 2019 |
17807 |
536.51 |
| Apr 12 2019 |
15163 |
495.49 |
| Apr 12 2019 |
20531 |
497.15 |
| Apr 05 2019 |
17132 |
536.51 |
| Apr 05 2019 |
14883 |
495.49 |
| Apr 05 2019 |
20050 |
497.15 |
| Mar 29 2019 |
16996 |
536.51 |
| Mar 29 2019 |
14667 |
495.49 |
| Mar 29 2019 |
19851 |
497.15 |
| Mar 22 2019 |
16619 |
536.51 |
| Mar 22 2019 |
14435 |
495.49 |
| Mar 22 2019 |
19584 |
497.15 |
| Mar 15 2019 |
16723 |
536.51 |
| Mar 15 2019 |
14359 |
495.49 |
| Mar 15 2019 |
19542 |
497.15 |
| Mar 08 2019 |
16419 |
536.51 |
| Mar 08 2019 |
14258 |
495.49 |
| Mar 08 2019 |
19276 |
497.15 |
| Mar 01 2019 |
16529 |
536.51 |
| Mar 01 2019 |
14282 |
495.49 |
| Mar 01 2019 |
19365 |
497.15 |
| Feb 22 2019 |
16620 |
536.51 |
| Feb 22 2019 |
14302 |
495.49 |
| Feb 22 2019 |
19431 |
497.15 |
| Feb 15 2019 |
16458 |
536.51 |
| Feb 15 2019 |
14222 |
495.49 |
| Feb 15 2019 |
19238 |
497.15 |
| Feb 08 2019 |
16404 |
536.51 |
| Feb 08 2019 |
14065 |
495.49 |
| Feb 08 2019 |
19039 |
497.15 |
| Feb 01 2019 |
16408 |
536.51 |
| Feb 01 2019 |
14088 |
495.49 |
| Feb 01 2019 |
19046 |
497.15 |
| Jan 25 2019 |
16445 |
536.51 |
| Jan 25 2019 |
14095 |
495.49 |
| Jan 25 2019 |
19083 |
497.15 |
| Jan 18 2019 |
16526 |
536.51 |
| Jan 18 2019 |
14114 |
495.49 |
| Jan 18 2019 |
19117 |
497.15 |
| Jan 11 2019 |
16526 |
536.51 |
| Jan 11 2019 |
14091 |
495.49 |
| Jan 11 2019 |
19096 |
497.15 |
| Jan 04 2019 |
16527 |
536.51 |
| Jan 04 2019 |
14106 |
495.49 |
| Jan 04 2019 |
19107 |
497.15 |
| Dec 28 2018 |
16527 |
536.51 |
| Dec 28 2018 |
14106 |
495.49 |
| Dec 28 2018 |
19107 |
497.15 |
| Dec 21 2018 |
16527 |
536.51 |
| Dec 21 2018 |
14106 |
495.49 |
| Dec 21 2018 |
19107 |
497.15 |
| Dec 14 2018 |
16527 |
536.51 |
| Dec 14 2018 |
14106 |
495.49 |
| Dec 14 2018 |
19107 |
497.15 |
| Dec 07 2018 |
16527 |
536.51 |
| Dec 07 2018 |
14094 |
495.49 |
| Dec 07 2018 |
19099 |
497.15 |
| Nov 30 2018 |
16527 |
536.51 |
| Nov 30 2018 |
14094 |
495.49 |
| Nov 30 2018 |
19099 |
497.15 |
| Nov 23 2018 |
16527 |
536.51 |
| Nov 23 2018 |
14094 |
495.49 |
| Nov 23 2018 |
19099 |
497.15 |
| Nov 16 2018 |
16527 |
536.51 |
| Nov 16 2018 |
14094 |
495.49 |
| Nov 16 2018 |
19099 |
497.15 |
| Nov 09 2018 |
16528 |
536.51 |
| Nov 09 2018 |
14094 |
495.49 |
| Nov 09 2018 |
19100 |
497.15 |
| Nov 02 2018 |
16528 |
536.51 |
| Nov 02 2018 |
14094 |
495.49 |
| Nov 02 2018 |
19064 |
497.15 |
| Oct 26 2018 |
16519 |
536.51 |
| Oct 26 2018 |
14094 |
495.49 |
| Oct 26 2018 |
19059 |
497.15 |
| Oct 19 2018 |
16547 |
536.51 |
| Oct 19 2018 |
14094 |
495.49 |
| Oct 19 2018 |
19082 |
497.15 |
| Oct 12 2018 |
16473 |
536.51 |
| Oct 12 2018 |
14072 |
495.49 |
| Oct 12 2018 |
19014 |
497.15 |
| Oct 05 2018 |
16494 |
536.51 |
| Oct 05 2018 |
14040 |
495.49 |
| Oct 05 2018 |
19135 |
497.15 |
| Sep 28 2018 |
16107 |
536.51 |
| Sep 28 2018 |
14053 |
495.49 |
| Sep 28 2018 |
18672 |
497.15 |
| Sep 21 2018 |
16065 |
536.51 |
| Sep 21 2018 |
14020 |
495.49 |
| Sep 21 2018 |
18651 |
497.15 |
| Sep 14 2018 |
16139 |
536.51 |
| Sep 14 2018 |
14084 |
495.49 |
| Sep 14 2018 |
18701 |
497.15 |
| Sep 07 2018 |
16445 |
536.51 |
| Sep 07 2018 |
14220 |
495.49 |
| Sep 07 2018 |
19060 |
497.15 |
| Aug 31 2018 |
16484 |
536.51 |
| Aug 31 2018 |
14341 |
495.84 |
| Aug 31 2018 |
19131 |
496.98 |
| Aug 24 2018 |
16544 |
536.51 |
| Aug 24 2018 |
14222 |
495.84 |
| Aug 24 2018 |
19112 |
496.98 |
| Aug 17 2018 |
16474 |
536.51 |
| Aug 17 2018 |
14463 |
495.84 |
| Aug 17 2018 |
19347 |
496.98 |
| Aug 10 2018 |
16474 |
536.51 |
| Aug 10 2018 |
14520 |
496.51 |
| Aug 10 2018 |
19679 |
499.44 |
| Aug 03 2018 |
16683 |
536.51 |
| Aug 03 2018 |
14659 |
496.51 |
| Aug 03 2018 |
19885 |
499.44 |
| Jul 27 2018 |
16506 |
529.42 |
| Jul 27 2018 |
14672 |
496.51 |
| Jul 27 2018 |
19939 |
499.44 |
| Jul 20 2018 |
15526 |
515.57 |
| Jul 20 2018 |
13915 |
485.44 |
| Jul 20 2018 |
19696 |
494.53 |
| Jul 13 2018 |
15082 |
506.47 |
| Jul 13 2018 |
13352 |
481.72 |
| Jul 13 2018 |
17891 |
480.88 |
| Jul 06 2018 |
15709 |
517.44 |
| Jul 06 2018 |
13323 |
481.72 |
| Jul 06 2018 |
17654 |
480.88 |
| Jun 29 2018 |
15713 |
517.44 |
| Jun 29 2018 |
13336 |
481.72 |
| Jun 29 2018 |
17675 |
480.88 |
| Jun 22 2018 |
13972 |
490.37 |
| Jun 22 2018 |
13629 |
481.72 |
| Jun 22 2018 |
17987 |
480.88 |
| Jun 15 2018 |
12538 |
472.51 |
| Jun 15 2018 |
13585 |
481.72 |
| Jun 15 2018 |
18048 |
480.88 |
| Jun 08 2018 |
11642 |
462.56 |
| Jun 08 2018 |
12926 |
473.24 |
| Jun 08 2018 |
17927 |
478.39 |
| Jun 01 2018 |
12006 |
462.56 |
| Jun 01 2018 |
13040 |
473.24 |
| Jun 01 2018 |
18305 |
478.39 |
| May 25 2018 |
12039 |
462.56 |
| May 25 2018 |
13153 |
473.24 |
| May 25 2018 |
18487 |
478.39 |
| May 18 2018 |
12137 |
462.56 |
| May 18 2018 |
12382 |
465.06 |
| May 18 2018 |
16893 |
465.06 |
| May 11 2018 |
12174 |
462.56 |
| May 11 2018 |
12347 |
465.06 |
| May 11 2018 |
17032 |
465.06 |
| May 04 2018 |
12413 |
462.56 |
| May 04 2018 |
12544 |
465.06 |
| May 04 2018 |
17220 |
465.06 |
| Apr 27 2018 |
12600 |
465.1 |
| Apr 27 2018 |
12543 |
465.06 |
| Apr 27 2018 |
17127 |
465.06 |
| Apr 20 2018 |
12609 |
465.1 |
| Apr 20 2018 |
12683 |
465.06 |
| Apr 20 2018 |
17209 |
465.06 |
| Apr 13 2018 |
12474 |
465.1 |
| Apr 13 2018 |
12655 |
465.06 |
| Apr 13 2018 |
17121 |
465.06 |
| Apr 06 2018 |
12757 |
465.1 |
| Apr 06 2018 |
12575 |
465.06 |
| Apr 06 2018 |
17220 |
465.06 |
| Mar 30 2018 |
13050 |
465.1 |
| Mar 30 2018 |
12702 |
465.06 |
| Mar 30 2018 |
17474 |
465.06 |
| Mar 23 2018 |
11356 |
448.01 |
| Mar 23 2018 |
12701 |
465.06 |
| Mar 23 2018 |
17643 |
465.06 |
| Mar 16 2018 |
11222 |
448.01 |
| Mar 16 2018 |
12710 |
465.06 |
| Mar 16 2018 |
17588 |
465.06 |
| Mar 09 2018 |
11206 |
448.01 |
| Mar 09 2018 |
12618 |
465.06 |
| Mar 09 2018 |
17540 |
465.06 |
| Mar 02 2018 |
11253 |
448.01 |
| Mar 02 2018 |
12735 |
465.06 |
| Mar 02 2018 |
17782 |
465.06 |
| Feb 23 2018 |
11374 |
448.01 |
| Feb 23 2018 |
12863 |
465.06 |
| Feb 23 2018 |
17932 |
465.06 |
| Feb 16 2018 |
11406 |
448.01 |
| Feb 16 2018 |
12819 |
465.06 |
| Feb 16 2018 |
17905 |
465.06 |
| Feb 09 2018 |
11289 |
448.01 |
| Feb 09 2018 |
12844 |
465.06 |
| Feb 09 2018 |
17737 |
465.06 |
| Feb 02 2018 |
11269 |
448.01 |
| Feb 02 2018 |
12793 |
465.06 |
| Feb 02 2018 |
17648 |
465.06 |
| Jan 26 2018 |
11317 |
448.01 |
| Jan 26 2018 |
12816 |
465.06 |
| Jan 26 2018 |
17679 |
465.06 |
| Jan 19 2018 |
11323 |
448.01 |
| Jan 19 2018 |
12815 |
465.06 |
| Jan 19 2018 |
17685 |
465.06 |
| Jan 12 2018 |
11344 |
448.01 |
| Jan 12 2018 |
12796 |
465.06 |
| Jan 12 2018 |
17685 |
465.06 |
| Jan 05 2018 |
11344 |
448.01 |
| Jan 05 2018 |
12831 |
465.06 |
| Jan 05 2018 |
17712 |
465.06 |
| Dec 29 2017 |
11344 |
448.01 |
| Dec 29 2017 |
12832 |
465.06 |
| Dec 29 2017 |
17713 |
465.06 |
| Dec 22 2017 |
11344 |
448.01 |
| Dec 22 2017 |
12834 |
465.06 |
| Dec 22 2017 |
17715 |
465.06 |
| Dec 15 2017 |
11344 |
448.01 |
| Dec 15 2017 |
12823 |
465.06 |
| Dec 15 2017 |
17707 |
465.06 |
| Dec 08 2017 |
11344 |
448.01 |
| Dec 08 2017 |
12823 |
465.06 |
| Dec 08 2017 |
17707 |
465.06 |
| Dec 01 2017 |
11344 |
448.01 |
| Dec 01 2017 |
12823 |
465.06 |
| Dec 01 2017 |
17707 |
465.06 |
| Nov 24 2017 |
11344 |
448.01 |
| Nov 24 2017 |
12823 |
465.06 |
| Nov 24 2017 |
17707 |
465.06 |
| Nov 17 2017 |
11345 |
448.01 |
| Nov 17 2017 |
12823 |
465.06 |
| Nov 17 2017 |
17708 |
465.06 |
| Nov 10 2017 |
11361 |
448.01 |
| Nov 10 2017 |
12823 |
465.06 |
| Nov 10 2017 |
17718 |
465.06 |
| Nov 03 2017 |
11361 |
448.01 |
| Nov 03 2017 |
12824 |
465.06 |
| Nov 03 2017 |
17719 |
465.06 |
| Oct 27 2017 |
11395 |
448.01 |
| Oct 27 2017 |
12824 |
465.06 |
| Oct 27 2017 |
17754 |
465.06 |
| Oct 20 2017 |
11324 |
448.01 |
| Oct 20 2017 |
12838 |
465.06 |
| Oct 20 2017 |
17694 |
465.06 |
| Oct 13 2017 |
11360 |
448.01 |
| Oct 13 2017 |
12838 |
465.06 |
| Oct 13 2017 |
17720 |
465.06 |
| Oct 06 2017 |
11358 |
448.01 |
| Oct 06 2017 |
12825 |
465.06 |
| Oct 06 2017 |
17718 |
465.06 |
| Sep 29 2017 |
11356 |
448.01 |
| Sep 29 2017 |
12841 |
465.06 |
| Sep 29 2017 |
17632 |
465.06 |
| Sep 22 2017 |
11525 |
448.01 |
| Sep 22 2017 |
12837 |
465.06 |
| Sep 22 2017 |
17803 |
465.06 |
| Sep 15 2017 |
11539 |
448.01 |
| Sep 15 2017 |
12923 |
465.06 |
| Sep 15 2017 |
17884 |
465.06 |
| Sep 08 2017 |
11486 |
448.01 |
| Sep 08 2017 |
12932 |
465.06 |
| Sep 08 2017 |
18001 |
465.06 |
| Sep 01 2017 |
11513 |
448.01 |
| Sep 01 2017 |
14177 |
476.09 |
| Sep 01 2017 |
19490 |
476.09 |
| Aug 25 2017 |
11876 |
448.01 |
| Aug 25 2017 |
14644 |
480.36 |
| Aug 25 2017 |
20496 |
480.89 |
| Aug 18 2017 |
11915 |
448.01 |
| Aug 18 2017 |
14934 |
482.64 |
| Aug 18 2017 |
19621 |
473.51 |
| Aug 11 2017 |
11962 |
448.01 |
| Aug 11 2017 |
14884 |
482.64 |
| Aug 11 2017 |
19662 |
473.51 |
| Aug 04 2017 |
12043 |
448.01 |
| Aug 04 2017 |
15724 |
490.48 |
| Aug 04 2017 |
20805 |
480.5 |
| Jul 28 2017 |
12130 |
448.01 |
| Jul 28 2017 |
15792 |
490.48 |
| Jul 28 2017 |
20938 |
480.5 |
| Jul 21 2017 |
14110 |
466.48 |
| Jul 21 2017 |
16130 |
492.98 |
| Jul 21 2017 |
23254 |
498.25 |
| Jul 14 2017 |
14208 |
466.48 |
| Jul 14 2017 |
12800 |
458.07 |
| Jul 14 2017 |
21397 |
482.53 |
| Jul 07 2017 |
14267 |
466.48 |
| Jul 07 2017 |
12887 |
458.07 |
| Jul 07 2017 |
21461 |
482.53 |
| Jun 30 2017 |
14286 |
466.48 |
| Jun 30 2017 |
12955 |
458.07 |
| Jun 30 2017 |
21534 |
482.53 |
| Jun 23 2017 |
12294 |
446.06 |
| Jun 23 2017 |
14012 |
458.07 |
| Jun 23 2017 |
19063 |
463.2 |
| Jun 16 2017 |
12308 |
446.06 |
| Jun 16 2017 |
12207 |
439.8 |
| Jun 16 2017 |
16122 |
441.86 |
| Jun 09 2017 |
12169 |
446.06 |
| Jun 09 2017 |
12300 |
439.8 |
| Jun 09 2017 |
15999 |
441.86 |
| Jun 02 2017 |
12862 |
449.07 |
| Jun 02 2017 |
10189 |
419.96 |
| Jun 02 2017 |
13747 |
424.26 |
| May 26 2017 |
12911 |
449.07 |
| May 26 2017 |
10290 |
419.96 |
| May 26 2017 |
13823 |
424.26 |
| May 19 2017 |
13246 |
449.07 |
| May 19 2017 |
9915 |
415.95 |
| May 19 2017 |
13032 |
417.55 |
| May 12 2017 |
13316 |
449.07 |
| May 12 2017 |
10089 |
415.95 |
| May 12 2017 |
13126 |
417.55 |
| May 05 2017 |
13350 |
449.07 |
| May 05 2017 |
10117 |
415.95 |
| May 05 2017 |
13119 |
417.55 |
| Apr 28 2017 |
9950 |
534.66 |
| Apr 28 2017 |
14031 |
456.66 |
| Apr 28 2017 |
9936 |
415.95 |
| Apr 28 2017 |
12973 |
417.55 |
| Apr 21 2017 |
10103 |
534.66 |
| Apr 21 2017 |
14253 |
456.66 |
| Apr 21 2017 |
10119 |
415.95 |
| Apr 21 2017 |
13122 |
417.55 |
| Apr 14 2017 |
10307 |
534.66 |
| Apr 14 2017 |
14387 |
456.66 |
| Apr 14 2017 |
10185 |
415.95 |
| Apr 14 2017 |
13156 |
417.55 |
| Apr 07 2017 |
10346 |
534.66 |
| Apr 07 2017 |
14235 |
456.66 |
| Apr 07 2017 |
10278 |
415.95 |
| Apr 07 2017 |
12938 |
417.55 |
| Mar 31 2017 |
10760 |
534.66 |
| Mar 31 2017 |
17188 |
485.35 |
| Mar 31 2017 |
10534 |
415.95 |
| Mar 31 2017 |
13496 |
419.96 |
| Mar 24 2017 |
10466 |
534.66 |
| Mar 24 2017 |
16865 |
485.35 |
| Mar 24 2017 |
10434 |
415.95 |
| Mar 24 2017 |
12795 |
415.95 |
| Mar 17 2017 |
10642 |
534.66 |
| Mar 17 2017 |
17110 |
485.35 |
| Mar 17 2017 |
10526 |
415.95 |
| Mar 17 2017 |
12901 |
415.95 |
| Mar 10 2017 |
10463 |
534.66 |
| Mar 10 2017 |
17102 |
485.35 |
| Mar 10 2017 |
10640 |
415.95 |
| Mar 10 2017 |
13006 |
415.95 |
| Mar 03 2017 |
10556 |
534.66 |
| Mar 03 2017 |
16950 |
485.35 |
| Mar 03 2017 |
10592 |
415.95 |
| Mar 03 2017 |
12954 |
415.95 |
| Feb 24 2017 |
10688 |
534.66 |
| Feb 24 2017 |
16992 |
484.03 |
| Feb 24 2017 |
10552 |
415.95 |
| Feb 24 2017 |
12991 |
415.95 |
| Feb 17 2017 |
10568 |
534.66 |
| Feb 17 2017 |
16960 |
484.03 |
| Feb 17 2017 |
10397 |
415.95 |
| Feb 17 2017 |
13031 |
415.95 |
| Feb 10 2017 |
10750 |
534.66 |
| Feb 10 2017 |
17166 |
484.03 |
| Feb 10 2017 |
10424 |
415.95 |
| Feb 10 2017 |
13109 |
415.95 |
| Feb 03 2017 |
10697 |
534.66 |
| Feb 03 2017 |
17111 |
484.03 |
| Feb 03 2017 |
10437 |
415.95 |
| Feb 03 2017 |
13092 |
415.95 |
| Jan 27 2017 |
10675 |
534.66 |
| Jan 27 2017 |
17097 |
484.03 |
| Jan 27 2017 |
10461 |
415.95 |
| Jan 27 2017 |
13108 |
415.95 |
| Jan 20 2017 |
10700 |
534.66 |
| Jan 20 2017 |
17044 |
484.03 |
| Jan 20 2017 |
10441 |
415.95 |
| Jan 20 2017 |
13068 |
415.95 |
| Jan 13 2017 |
10700 |
534.66 |
| Jan 13 2017 |
17012 |
484.03 |
| Jan 13 2017 |
10444 |
415.95 |
| Jan 13 2017 |
13058 |
415.95 |
| Jan 06 2017 |
10700 |
534.66 |
| Jan 06 2017 |
17012 |
484.03 |
| Jan 06 2017 |
10417 |
415.95 |
| Jan 06 2017 |
13031 |
415.95 |
| Dec 30 2016 |
10695 |
534.66 |
| Dec 30 2016 |
17013 |
484.03 |
| Dec 30 2016 |
10419 |
415.95 |
| Dec 30 2016 |
13035 |
415.95 |
| Dec 23 2016 |
10695 |
534.66 |
| Dec 23 2016 |
17013 |
484.03 |
| Dec 23 2016 |
10419 |
415.95 |
| Dec 23 2016 |
13035 |
415.95 |
| Dec 16 2016 |
10695 |
534.66 |
| Dec 16 2016 |
17013 |
484.03 |
| Dec 16 2016 |
10423 |
415.95 |
| Dec 16 2016 |
13034 |
415.95 |
| Dec 09 2016 |
10700 |
534.66 |
| Dec 09 2016 |
17009 |
484.03 |
| Dec 09 2016 |
10424 |
415.95 |
| Dec 09 2016 |
13036 |
415.95 |
| Dec 02 2016 |
10700 |
534.66 |
| Dec 02 2016 |
17009 |
484.03 |
| Dec 02 2016 |
10424 |
415.95 |
| Dec 02 2016 |
13037 |
415.95 |
| Nov 25 2016 |
10689 |
534.66 |
| Nov 25 2016 |
17009 |
484.03 |
| Nov 25 2016 |
10420 |
415.95 |
| Nov 25 2016 |
13035 |
415.95 |
| Nov 18 2016 |
10689 |
534.66 |
| Nov 18 2016 |
17009 |
484.03 |
| Nov 18 2016 |
10420 |
415.95 |
| Nov 18 2016 |
13035 |
415.95 |
| Nov 11 2016 |
10689 |
534.66 |
| Nov 11 2016 |
16982 |
484.03 |
| Nov 11 2016 |
10420 |
415.95 |
| Nov 11 2016 |
13029 |
415.95 |
| Nov 04 2016 |
10689 |
534.66 |
| Nov 04 2016 |
16982 |
484.03 |
| Nov 04 2016 |
10420 |
415.95 |
| Nov 04 2016 |
13029 |
415.95 |
| Oct 28 2016 |
10673 |
534.66 |
| Oct 28 2016 |
17000 |
484.03 |
| Oct 28 2016 |
10421 |
415.95 |
| Oct 28 2016 |
13047 |
415.95 |
| Oct 21 2016 |
10673 |
534.66 |
| Oct 21 2016 |
17023 |
484.03 |
| Oct 21 2016 |
10416 |
415.95 |
| Oct 21 2016 |
13053 |
415.95 |
| Oct 14 2016 |
10688 |
534.66 |
| Oct 14 2016 |
17027 |
484.03 |
| Oct 14 2016 |
10425 |
415.95 |
| Oct 14 2016 |
13079 |
415.95 |
| Oct 07 2016 |
10686 |
534.66 |
| Oct 07 2016 |
17034 |
484.03 |
| Oct 07 2016 |
10438 |
415.95 |
| Oct 07 2016 |
13097 |
415.95 |
| Sep 30 2016 |
10736 |
534.66 |
| Sep 30 2016 |
17039 |
484.03 |
| Sep 30 2016 |
10460 |
415.95 |
| Sep 30 2016 |
13106 |
415.95 |
| Sep 23 2016 |
10703 |
534.66 |
| Sep 23 2016 |
16836 |
484.03 |
| Sep 23 2016 |
10452 |
415.95 |
| Sep 23 2016 |
13015 |
415.95 |
| Sep 16 2016 |
10706 |
534.66 |
| Sep 16 2016 |
16757 |
484.03 |
| Sep 16 2016 |
10515 |
415.95 |
| Sep 16 2016 |
13041 |
415.95 |
| Sep 09 2016 |
10837 |
534.66 |
| Sep 09 2016 |
16875 |
484.03 |
| Sep 09 2016 |
10586 |
415.95 |
| Sep 09 2016 |
13101 |
415.95 |
| Sep 02 2016 |
11026 |
534.66 |
| Sep 02 2016 |
16929 |
484.03 |
| Sep 02 2016 |
10679 |
415.57 |
| Sep 02 2016 |
13620 |
418.9 |
| Aug 26 2016 |
10728 |
534.66 |
| Aug 26 2016 |
16722 |
484.03 |
| Aug 26 2016 |
10734 |
415.57 |
| Aug 26 2016 |
13379 |
418.9 |
| Aug 19 2016 |
10930 |
534.66 |
| Aug 19 2016 |
16756 |
484.03 |
| Aug 19 2016 |
10873 |
416.54 |
| Aug 19 2016 |
13773 |
421.69 |
| Aug 12 2016 |
11304 |
534.66 |
| Aug 12 2016 |
16786 |
484.03 |
| Aug 12 2016 |
10995 |
416.54 |
| Aug 12 2016 |
14358 |
416.54 |
| Aug 05 2016 |
11399 |
534.66 |
| Aug 05 2016 |
16834 |
484.03 |
| Aug 05 2016 |
10999 |
416.54 |
| Aug 05 2016 |
14494 |
416.54 |
| Jul 29 2016 |
11507 |
534.66 |
| Jul 29 2016 |
17031 |
487.47 |
| Jul 29 2016 |
11360 |
419.57 |
| Jul 29 2016 |
15336 |
421.57 |
| Jul 22 2016 |
11634 |
534.66 |
| Jul 22 2016 |
16080 |
476.16 |
| Jul 22 2016 |
11569 |
419.57 |
| Jul 22 2016 |
15514 |
421.57 |
| Jun 22 2016 |
11465 |
534.66 |
| Jun 22 2016 |
16350 |
476.16 |
| Jun 22 2016 |
12675 |
427.35 |
| Jun 22 2016 |
17682 |
429.36 |
| Jun 15 2016 |
11878 |
534.66 |
| Jun 15 2016 |
16563 |
476.16 |
| Jun 15 2016 |
14959 |
448.37 |
| Jun 15 2016 |
21803 |
455.5 |
| Jun 08 2016 |
12036 |
534.66 |
| Jun 08 2016 |
16634 |
476.16 |
| Jun 08 2016 |
15070 |
448.37 |
| Jun 08 2016 |
21878 |
455.5 |
| Jun 01 2016 |
12227 |
534.66 |
| Jun 01 2016 |
17222 |
481.42 |
| Jun 01 2016 |
15129 |
448.37 |
| Jun 01 2016 |
22896 |
460.18 |
| May 25 2016 |
12117 |
534.66 |
| May 25 2016 |
17153 |
481.42 |
| May 25 2016 |
15084 |
448.37 |
| May 25 2016 |
22739 |
460.18 |
| May 18 2016 |
12224 |
534.66 |
| May 18 2016 |
17241 |
481.42 |
| May 18 2016 |
16873 |
464.15 |
| May 18 2016 |
24901 |
473.4 |
| May 11 2016 |
12127 |
534.66 |
| May 11 2016 |
17297 |
481.42 |
| May 11 2016 |
16589 |
462.15 |
| May 11 2016 |
24948 |
473.4 |
| May 04 2016 |
12121 |
534.66 |
| May 04 2016 |
17229 |
481.42 |
| May 04 2016 |
16492 |
462.15 |
| May 04 2016 |
24847 |
473.4 |
| Apr 27 2016 |
17515 |
482.09 |
| Apr 27 2016 |
16200 |
456.46 |
| Apr 27 2016 |
23512 |
462.15 |
| Apr 20 2016 |
16009 |
467.9 |
| Apr 20 2016 |
16241 |
456.46 |
| Apr 20 2016 |
23474 |
462.15 |
| Apr 13 2016 |
16370 |
467.9 |
| Apr 13 2016 |
16110 |
456.46 |
| Apr 13 2016 |
23422 |
462.15 |
| Apr 06 2016 |
16757 |
467.9 |
| Apr 06 2016 |
16170 |
456.46 |
| Apr 06 2016 |
23675 |
462.15 |
| Mar 30 2016 |
14715 |
450.72 |
| Mar 30 2016 |
16077 |
456.46 |
| Mar 30 2016 |
23495 |
462.15 |
| Mar 23 2016 |
15060 |
451.4 |
| Mar 23 2016 |
16062 |
456.46 |
| Mar 23 2016 |
23653 |
462.15 |
| Mar 16 2016 |
15187 |
451.4 |
| Mar 16 2016 |
15994 |
456.46 |
| Mar 16 2016 |
23641 |
462.15 |
| Mar 09 2016 |
13968 |
440.43 |
| Mar 09 2016 |
15920 |
456.46 |
| Mar 09 2016 |
23706 |
462.15 |
| Mar 02 2016 |
13797 |
440.43 |
| Mar 02 2016 |
15873 |
456.46 |
| Mar 02 2016 |
23525 |
462.15 |
| Feb 24 2016 |
13806 |
440.43 |
| Feb 24 2016 |
15786 |
456.46 |
| Feb 24 2016 |
22195 |
453.86 |
| Feb 17 2016 |
13972 |
440.43 |
| Feb 17 2016 |
15851 |
456.46 |
| Feb 17 2016 |
22417 |
453.86 |
| Feb 10 2016 |
13915 |
440.43 |
| Feb 10 2016 |
15859 |
456.46 |
| Feb 10 2016 |
22390 |
453.86 |
| Feb 03 2016 |
13900 |
440.43 |
| Feb 03 2016 |
15838 |
456.46 |
| Feb 03 2016 |
22371 |
453.86 |
| Jan 27 2016 |
13937 |
440.43 |
| Jan 27 2016 |
15796 |
456.46 |
| Jan 27 2016 |
22388 |
453.86 |
| Jan 20 2016 |
13940 |
440.43 |
| Jan 20 2016 |
15835 |
456.46 |
| Jan 20 2016 |
22406 |
453.86 |
| Jan 13 2016 |
13955 |
440.43 |
| Jan 13 2016 |
15863 |
456.46 |
| Jan 13 2016 |
22442 |
453.86 |
| Jan 06 2016 |
13955 |
440.43 |
| Jan 06 2016 |
15880 |
456.46 |
| Jan 06 2016 |
22451 |
453.86 |
| Dec 30 2015 |
13955 |
440.43 |
| Dec 30 2015 |
15875 |
456.46 |
| Dec 30 2015 |
22444 |
453.86 |
| Dec 23 2015 |
13953 |
440.43 |
| Dec 23 2015 |
15874 |
456.46 |
| Dec 23 2015 |
22446 |
453.86 |
| Dec 16 2015 |
13953 |
440.43 |
| Dec 16 2015 |
15874 |
456.46 |
| Dec 16 2015 |
22446 |
453.86 |
| Dec 09 2015 |
13952 |
440.43 |
| Dec 09 2015 |
15879 |
456.46 |
| Dec 09 2015 |
22449 |
453.86 |
| Dec 02 2015 |
13953 |
440.43 |
| Dec 02 2015 |
15880 |
456.46 |
| Dec 02 2015 |
22450 |
453.86 |
| Nov 25 2015 |
13953 |
440.43 |
| Nov 25 2015 |
15880 |
456.46 |
| Nov 25 2015 |
22451 |
453.86 |
| Nov 18 2015 |
13952 |
440.43 |
| Nov 18 2015 |
15880 |
456.46 |
| Nov 18 2015 |
22450 |
453.86 |
| Nov 11 2015 |
13931 |
440.43 |
| Nov 11 2015 |
15880 |
456.46 |
| Nov 11 2015 |
22431 |
453.86 |
| Nov 04 2015 |
13931 |
440.43 |
| Nov 04 2015 |
15880 |
456.46 |
| Nov 04 2015 |
22431 |
453.86 |
| Oct 28 2015 |
13933 |
440.43 |
| Oct 28 2015 |
15851 |
456.46 |
| Oct 28 2015 |
22396 |
453.86 |
| Oct 21 2015 |
13887 |
440.43 |
| Oct 21 2015 |
15867 |
456.46 |
| Oct 21 2015 |
22372 |
453.86 |
| Oct 14 2015 |
13880 |
440.43 |
| Oct 14 2015 |
15881 |
456.46 |
| Oct 14 2015 |
22374 |
453.86 |
| Oct 07 2015 |
13910 |
440.43 |
| Oct 07 2015 |
15843 |
456.46 |
| Oct 07 2015 |
22371 |
453.86 |
| Sep 30 2015 |
13921 |
440.43 |
| Sep 30 2015 |
15840 |
456.46 |
| Sep 30 2015 |
22387 |
453.86 |
| Sep 23 2015 |
13993 |
440.43 |
| Sep 23 2015 |
15828 |
456.46 |
| Sep 23 2015 |
22442 |
453.86 |
| Sep 16 2015 |
13868 |
440.43 |
| Sep 16 2015 |
15798 |
456.46 |
| Sep 16 2015 |
22313 |
453.86 |
| Sep 09 2015 |
13826 |
440.43 |
| Sep 09 2015 |
15762 |
456.46 |
| Sep 09 2015 |
22271 |
453.86 |
| Sep 02 2015 |
13897 |
440.43 |
| Sep 02 2015 |
14526 |
445.55 |
| Sep 02 2015 |
21585 |
449.81 |
| Aug 26 2015 |
14047 |
440.43 |
| Aug 26 2015 |
14730 |
445.55 |
| Aug 26 2015 |
21761 |
449.81 |
| Aug 19 2015 |
14271 |
440.43 |
| Aug 19 2015 |
14770 |
445.55 |
| Aug 19 2015 |
20370 |
438.8 |
| Aug 12 2015 |
14246 |
440.43 |
| Aug 12 2015 |
15034 |
447.22 |
| Aug 12 2015 |
20548 |
439.7 |
| Aug 05 2015 |
14305 |
440.43 |
| Aug 05 2015 |
15109 |
448.4 |
| Aug 05 2015 |
20664 |
440.46 |
| Jul 29 2015 |
14312 |
440.43 |
| Jul 29 2015 |
15204 |
448.12 |
| Jul 29 2015 |
20477 |
437.85 |
| Jul 22 2015 |
14608 |
442.81 |
| Jul 22 2015 |
15230 |
448.54 |
| Jul 22 2015 |
20642 |
438.6 |
| Jul 15 2015 |
14892 |
442.81 |
| Jul 15 2015 |
15337 |
448.54 |
| Jul 15 2015 |
20791 |
438.6 |
| Jul 08 2015 |
14992 |
442.81 |
| Jul 08 2015 |
16050 |
455.14 |
| Jul 08 2015 |
20457 |
435.54 |
| Jul 01 2015 |
15084 |
442.81 |
| Jul 01 2015 |
16142 |
455.14 |
| Jul 01 2015 |
20576 |
435.54 |
| Jun 24 2015 |
15122 |
442.81 |
| Jun 24 2015 |
16204 |
455.14 |
| Jun 24 2015 |
20648 |
435.54 |
| Jun 17 2015 |
14193 |
435.49 |
| Jun 17 2015 |
17762 |
470.77 |
| Jun 17 2015 |
22247 |
445.33 |
| Jun 10 2015 |
12609 |
421.54 |
| Jun 10 2015 |
17142 |
464.18 |
| Jun 10 2015 |
22267 |
445.33 |
| Jun 03 2015 |
12766 |
421.54 |
| Jun 03 2015 |
17124 |
464.18 |
| Jun 03 2015 |
22428 |
445.33 |
| May 27 2015 |
12634 |
421.54 |
| May 27 2015 |
17108 |
464.18 |
| May 27 2015 |
22234 |
445.33 |
| May 20 2015 |
12705 |
421.54 |
| May 20 2015 |
17135 |
464.18 |
| May 20 2015 |
22268 |
445.33 |
| May 13 2015 |
12845 |
421.54 |
| May 13 2015 |
17064 |
464.18 |
| May 13 2015 |
22314 |
445.33 |
| May 06 2015 |
13414 |
427.42 |
| May 06 2015 |
16937 |
466.38 |
| May 06 2015 |
23209 |
453.47 |
| Apr 29 2015 |
13598 |
427.42 |
| Apr 29 2015 |
17051 |
466.38 |
| Apr 29 2015 |
23430 |
453.47 |
| Apr 22 2015 |
13655 |
427.42 |
| Apr 22 2015 |
17122 |
466.38 |
| Apr 22 2015 |
23531 |
453.47 |
| Apr 15 2015 |
13494 |
427.42 |
| Apr 15 2015 |
16977 |
466.38 |
| Apr 15 2015 |
23292 |
453.47 |
| Apr 08 2015 |
13496 |
427.42 |
| Apr 08 2015 |
17227 |
466.38 |
| Apr 08 2015 |
23398 |
453.47 |
| Apr 01 2015 |
13623 |
427.42 |
| Apr 01 2015 |
17380 |
466.38 |
| Apr 01 2015 |
23796 |
453.47 |
| Mar 25 2015 |
12422 |
420.74 |
| Mar 25 2015 |
17201 |
466.38 |
| Mar 25 2015 |
23098 |
453.6 |
| Mar 18 2015 |
11977 |
419.7 |
| Mar 18 2015 |
16814 |
466.38 |
| Mar 18 2015 |
21948 |
450.07 |
| Mar 11 2015 |
12221 |
419.7 |
| Mar 11 2015 |
16978 |
466.38 |
| Mar 11 2015 |
22545 |
450.07 |
| Mar 04 2015 |
11786 |
413.8 |
| Mar 04 2015 |
17222 |
466.38 |
| Mar 04 2015 |
22811 |
450.07 |
| Feb 25 2015 |
11815 |
413.8 |
| Feb 25 2015 |
17107 |
466.38 |
| Feb 25 2015 |
22817 |
450.07 |
| Feb 18 2015 |
11881 |
413.8 |
| Feb 18 2015 |
17202 |
466.38 |
| Feb 18 2015 |
22918 |
450.07 |
| Feb 11 2015 |
11904 |
413.8 |
| Feb 11 2015 |
17268 |
466.38 |
| Feb 11 2015 |
22916 |
450.07 |
| Feb 04 2015 |
11942 |
413.8 |
| Feb 04 2015 |
17257 |
466.38 |
| Feb 04 2015 |
22947 |
450.07 |
| Jan 28 2015 |
11918 |
413.8 |
| Jan 28 2015 |
17302 |
466.38 |
| Jan 28 2015 |
22953 |
450.07 |
| Jan 21 2015 |
11943 |
413.8 |
| Jan 21 2015 |
17282 |
466.38 |
| Jan 21 2015 |
22976 |
450.07 |
| Jan 14 2015 |
11964 |
413.8 |
| Jan 14 2015 |
17268 |
466.38 |
| Jan 14 2015 |
22985 |
450.07 |
| Jan 07 2015 |
11964 |
413.8 |
| Jan 07 2015 |
17242 |
466.38 |
| Jan 07 2015 |
22957 |
450.07 |
| Dec 31 2014 |
11964 |
413.8 |
| Dec 31 2014 |
17244 |
466.38 |
| Dec 31 2014 |
22966 |
450.07 |
| Dec 24 2014 |
11964 |
413.8 |
| Dec 24 2014 |
17244 |
466.38 |
| Dec 24 2014 |
22966 |
450.07 |
| Dec 17 2014 |
11964 |
413.8 |
| Dec 17 2014 |
17225 |
466.38 |
| Dec 17 2014 |
22957 |
450.07 |
| Dec 10 2014 |
11964 |
413.8 |
| Dec 10 2014 |
17226 |
466.38 |
| Dec 10 2014 |
22957 |
450.07 |
| Dec 03 2014 |
11964 |
413.8 |
| Dec 03 2014 |
17226 |
466.38 |
| Dec 03 2014 |
22957 |
450.07 |
| Nov 26 2014 |
11964 |
413.8 |
| Nov 26 2014 |
17226 |
466.38 |
| Nov 26 2014 |
22957 |
450.07 |
| Nov 19 2014 |
11964 |
413.8 |
| Nov 19 2014 |
17226 |
466.38 |
| Nov 19 2014 |
22957 |
450.07 |
| Nov 12 2014 |
11964 |
413.8 |
| Nov 12 2014 |
17226 |
466.38 |
| Nov 12 2014 |
22957 |
450.07 |
| Nov 05 2014 |
11964 |
413.8 |
| Nov 05 2014 |
17226 |
466.38 |
| Nov 05 2014 |
22958 |
450.07 |
| Oct 29 2014 |
11962 |
413.8 |
| Oct 29 2014 |
17226 |
466.38 |
| Oct 29 2014 |
22955 |
450.07 |
| Oct 22 2014 |
11948 |
413.8 |
| Oct 22 2014 |
17158 |
466.38 |
| Oct 22 2014 |
22967 |
450.07 |
| Oct 15 2014 |
11899 |
413.8 |
| Oct 15 2014 |
17138 |
466.38 |
| Oct 15 2014 |
22888 |
450.07 |
| Oct 08 2014 |
11897 |
413.8 |
| Oct 08 2014 |
17110 |
466.38 |
| Oct 08 2014 |
22879 |
450.07 |
| Oct 01 2014 |
11906 |
413.8 |
| Oct 01 2014 |
17151 |
466.38 |
| Oct 01 2014 |
22916 |
450.07 |
| Sep 24 2014 |
11973 |
413.8 |
| Sep 24 2014 |
17475 |
470.91 |
| Sep 24 2014 |
20525 |
434 |
| Sep 17 2014 |
12500 |
419.7 |
| Sep 17 2014 |
17550 |
470.91 |
| Sep 17 2014 |
20508 |
434 |
| Sep 10 2014 |
12504 |
419.7 |
| Sep 10 2014 |
17396 |
470.91 |
| Sep 10 2014 |
20520 |
434 |
| Sep 03 2014 |
12516 |
419.7 |
| Sep 03 2014 |
16868 |
464.92 |
| Sep 03 2014 |
20572 |
434 |
| Aug 27 2014 |
12431 |
419.7 |
| Aug 27 2014 |
16172 |
456.37 |
| Aug 27 2014 |
19877 |
428.93 |
| Aug 20 2014 |
12438 |
419.7 |
| Aug 20 2014 |
16076 |
456.37 |
| Aug 20 2014 |
19890 |
428.93 |
| Aug 13 2014 |
12421 |
419.7 |
| Aug 13 2014 |
16148 |
456.37 |
| Aug 13 2014 |
19940 |
428.93 |
| Aug 06 2014 |
12552 |
419.7 |
| Aug 06 2014 |
17086 |
465.61 |
| Aug 06 2014 |
20825 |
434.34 |
| Jul 30 2014 |
12581 |
419.7 |
| Jul 30 2014 |
17095 |
465.61 |
| Jul 30 2014 |
20972 |
434.34 |
| Jul 23 2014 |
14233 |
435.14 |
| Jul 23 2014 |
16875 |
465.61 |
| Jul 23 2014 |
22951 |
448.6 |
| Jul 16 2014 |
14383 |
435.14 |
| Jul 16 2014 |
16845 |
465.61 |
| Jul 16 2014 |
22935 |
448.6 |
| Jul 09 2014 |
14495 |
435.14 |
| Jul 09 2014 |
13951 |
432.57 |
| Jul 09 2014 |
21340 |
437.95 |
| Jul 02 2014 |
14555 |
435.14 |
| Jul 02 2014 |
14076 |
432.57 |
| Jul 02 2014 |
21545 |
437.95 |
| Jun 25 2014 |
17702 |
462.95 |
| Jun 25 2014 |
14223 |
432.57 |
| Jun 25 2014 |
22104 |
440.82 |
| Jun 18 2014 |
15578 |
443.09 |
| Jun 18 2014 |
14318 |
432.57 |
| Jun 18 2014 |
22106 |
440.82 |
| Jun 11 2014 |
14423 |
433.34 |
| Jun 11 2014 |
14340 |
432.57 |
| Jun 11 2014 |
22324 |
440.82 |
| Jun 04 2014 |
13311 |
423.1 |
| Jun 04 2014 |
13836 |
424.91 |
| Jun 04 2014 |
20051 |
424.91 |
| May 28 2014 |
13620 |
426.43 |
| May 28 2014 |
13830 |
424.91 |
| May 28 2014 |
20027 |
424.91 |
| May 21 2014 |
13662 |
426.43 |
| May 21 2014 |
13920 |
424.91 |
| May 21 2014 |
20128 |
424.91 |
| May 14 2014 |
13782 |
426.43 |
| May 14 2014 |
14003 |
424.91 |
| May 14 2014 |
20228 |
424.91 |
| May 07 2014 |
13400 |
426.43 |
| May 07 2014 |
13816 |
424.91 |
| May 07 2014 |
19935 |
424.91 |
| Apr 30 2014 |
12151 |
411.1 |
| Apr 30 2014 |
14305 |
424.91 |
| Apr 30 2014 |
20422 |
424.91 |
| Apr 23 2014 |
11079 |
480.97 |
| Apr 23 2014 |
12447 |
411.1 |
| Apr 23 2014 |
14454 |
424.91 |
| Apr 23 2014 |
20708 |
424.91 |
| Apr 16 2014 |
10875 |
480.97 |
| Apr 16 2014 |
12451 |
411.1 |
| Apr 16 2014 |
14352 |
424.91 |
| Apr 16 2014 |
20588 |
424.91 |
| Apr 09 2014 |
10911 |
480.97 |
| Apr 09 2014 |
12899 |
411.1 |
| Apr 09 2014 |
14522 |
424.91 |
| Apr 09 2014 |
20921 |
424.91 |
| Apr 02 2014 |
10617 |
480.97 |
| Apr 02 2014 |
12916 |
411.1 |
| Apr 02 2014 |
14675 |
424.91 |
| Apr 02 2014 |
20567 |
424.91 |
| Mar 26 2014 |
10600 |
480.97 |
| Mar 26 2014 |
12698 |
411.1 |
| Mar 26 2014 |
15811 |
433.06 |
| Mar 26 2014 |
21781 |
433.06 |
| Mar 19 2014 |
10701 |
480.97 |
| Mar 19 2014 |
12649 |
411.1 |
| Mar 19 2014 |
15095 |
425.37 |
| Mar 19 2014 |
20584 |
425.37 |
| Mar 12 2014 |
10694 |
480.97 |
| Mar 12 2014 |
12660 |
411.1 |
| Mar 12 2014 |
15100 |
425.37 |
| Mar 12 2014 |
20642 |
425.37 |
| Mar 05 2014 |
10593 |
480.97 |
| Mar 05 2014 |
12491 |
411.1 |
| Mar 05 2014 |
15132 |
425.37 |
| Mar 05 2014 |
20541 |
425.37 |
| Feb 26 2014 |
10690 |
480.97 |
| Feb 26 2014 |
11225 |
399.74 |
| Feb 26 2014 |
15163 |
425.37 |
| Feb 26 2014 |
20549 |
425.37 |
| Feb 19 2014 |
10763 |
480.97 |
| Feb 19 2014 |
11275 |
399.74 |
| Feb 19 2014 |
15174 |
425.37 |
| Feb 19 2014 |
20590 |
425.37 |
| Feb 12 2014 |
10881 |
480.97 |
| Feb 12 2014 |
11270 |
399.74 |
| Feb 12 2014 |
15183 |
425.37 |
| Feb 12 2014 |
20541 |
425.37 |
| Feb 05 2014 |
10842 |
480.97 |
| Feb 05 2014 |
11309 |
399.74 |
| Feb 05 2014 |
15288 |
425.37 |
| Feb 05 2014 |
20622 |
425.37 |
| Jan 29 2014 |
10842 |
480.97 |
| Jan 29 2014 |
11262 |
399.74 |
| Jan 29 2014 |
15383 |
425.37 |
| Jan 29 2014 |
20646 |
425.37 |
| Jan 22 2014 |
10862 |
480.97 |
| Jan 22 2014 |
11213 |
399.74 |
| Jan 22 2014 |
15346 |
425.37 |
| Jan 22 2014 |
20570 |
425.37 |
| Jan 15 2014 |
10862 |
480.97 |
| Jan 15 2014 |
11214 |
399.74 |
| Jan 15 2014 |
15381 |
425.37 |
| Jan 15 2014 |
20605 |
425.37 |
| Jan 08 2014 |
10862 |
480.97 |
| Jan 08 2014 |
11155 |
399.74 |
| Jan 08 2014 |
15406 |
425.37 |
| Jan 08 2014 |
20544 |
425.37 |
| Jan 01 2014 |
10862 |
480.97 |
| Jan 01 2014 |
11155 |
399.74 |
| Jan 01 2014 |
15408 |
425.37 |
| Jan 01 2014 |
20545 |
425.37 |
| Dec 25 2013 |
10905 |
480.97 |
| Dec 25 2013 |
11155 |
399.74 |
| Dec 25 2013 |
15408 |
425.37 |
| Dec 25 2013 |
20553 |
425.37 |
| Dec 18 2013 |
10905 |
480.97 |
| Dec 18 2013 |
11155 |
399.74 |
| Dec 18 2013 |
15408 |
425.37 |
| Dec 18 2013 |
20553 |
425.37 |
| Dec 11 2013 |
10906 |
480.97 |
| Dec 11 2013 |
11156 |
399.74 |
| Dec 11 2013 |
15408 |
425.37 |
| Dec 11 2013 |
20554 |
425.37 |
| Dec 04 2013 |
10906 |
480.97 |
| Dec 04 2013 |
11157 |
399.74 |
| Dec 04 2013 |
15408 |
425.37 |
| Dec 04 2013 |
20555 |
425.37 |
| Nov 27 2013 |
10906 |
480.97 |
| Nov 27 2013 |
11157 |
399.74 |
| Nov 27 2013 |
15408 |
425.37 |
| Nov 27 2013 |
20555 |
425.37 |
| Nov 20 2013 |
10907 |
480.97 |
| Nov 20 2013 |
11157 |
399.74 |
| Nov 20 2013 |
15408 |
425.37 |
| Nov 20 2013 |
20556 |
425.37 |
| Nov 13 2013 |
10907 |
480.97 |
| Nov 13 2013 |
11157 |
399.74 |
| Nov 13 2013 |
15410 |
425.37 |
| Nov 13 2013 |
20556 |
425.37 |
| Nov 06 2013 |
10907 |
480.97 |
| Nov 06 2013 |
11157 |
399.74 |
| Nov 06 2013 |
15411 |
425.37 |
| Nov 06 2013 |
20556 |
425.37 |
| Oct 30 2013 |
10907 |
480.97 |
| Oct 30 2013 |
11157 |
399.74 |
| Oct 30 2013 |
15409 |
425.37 |
| Oct 30 2013 |
20554 |
425.37 |
| Oct 23 2013 |
10907 |
480.97 |
| Oct 23 2013 |
11153 |
399.74 |
| Oct 23 2013 |
15410 |
425.37 |
| Oct 23 2013 |
20551 |
425.37 |
| Oct 16 2013 |
10822 |
480.97 |
| Oct 16 2013 |
11179 |
399.74 |
| Oct 16 2013 |
15387 |
425.37 |
| Oct 16 2013 |
20552 |
425.37 |
| Oct 09 2013 |
10695 |
480.97 |
| Oct 09 2013 |
11061 |
399.74 |
| Oct 09 2013 |
15375 |
425.37 |
| Oct 09 2013 |
20407 |
425.37 |
| Oct 02 2013 |
10787 |
480.97 |
| Oct 02 2013 |
11078 |
399.74 |
| Oct 02 2013 |
15365 |
425.37 |
| Oct 02 2013 |
20431 |
425.37 |
| Sep 25 2013 |
10761 |
480.97 |
| Sep 25 2013 |
11049 |
399.74 |
| Sep 25 2013 |
15284 |
425.37 |
| Sep 25 2013 |
20372 |
425.37 |
| Sep 18 2013 |
10673 |
480.97 |
| Sep 18 2013 |
10958 |
399.74 |
| Sep 18 2013 |
15199 |
425.37 |
| Sep 18 2013 |
20192 |
425.37 |
| Sep 11 2013 |
10565 |
480.97 |
| Sep 11 2013 |
10953 |
399.74 |
| Sep 11 2013 |
16303 |
436.46 |
| Sep 11 2013 |
21646 |
436.46 |
| Sep 04 2013 |
10680 |
480.97 |
| Sep 04 2013 |
11071 |
399.74 |
| Sep 04 2013 |
13379 |
408.91 |
| Sep 04 2013 |
18600 |
414.57 |
| Aug 28 2013 |
10938 |
480.97 |
| Aug 28 2013 |
11063 |
399.74 |
| Aug 28 2013 |
15006 |
424.54 |
| Aug 28 2013 |
16363 |
398.64 |
| Aug 21 2013 |
10938 |
480.97 |
| Aug 21 2013 |
11119 |
399.74 |
| Aug 21 2013 |
15088 |
424.54 |
| Aug 21 2013 |
16446 |
398.64 |
| Aug 14 2013 |
10417 |
480.97 |
| Aug 14 2013 |
11166 |
399.74 |
| Aug 14 2013 |
15173 |
424.54 |
| Aug 14 2013 |
13957 |
381.32 |
| Aug 07 2013 |
10545 |
480.97 |
| Aug 07 2013 |
11183 |
399.74 |
| Aug 07 2013 |
15376 |
424.54 |
| Aug 07 2013 |
14083 |
381.32 |
| Jul 31 2013 |
10613 |
480.97 |
| Jul 31 2013 |
11365 |
399.74 |
| Jul 31 2013 |
15484 |
424.54 |
| Jul 31 2013 |
14198 |
381.32 |
| Jul 24 2013 |
10638 |
480.97 |
| Jul 24 2013 |
11280 |
399.74 |
| Jul 24 2013 |
15639 |
424.54 |
| Jul 24 2013 |
14275 |
381.32 |
| Jul 17 2013 |
10561 |
480.97 |
| Jul 17 2013 |
11320 |
399.74 |
| Jul 17 2013 |
15700 |
424.54 |
| Jul 17 2013 |
14304 |
381.32 |
| Jul 10 2013 |
10828 |
480.97 |
| Jul 10 2013 |
11369 |
399.74 |
| Jul 10 2013 |
17972 |
443.9 |
| Jul 10 2013 |
14859 |
384.19 |
| Jul 03 2013 |
10688 |
480.97 |
| Jul 03 2013 |
11382 |
399.74 |
| Jul 03 2013 |
18130 |
443.9 |
| Jul 03 2013 |
14843 |
384.19 |
| Jun 26 2013 |
10544 |
480.97 |
| Jun 26 2013 |
12960 |
415 |
| Jun 26 2013 |
18412 |
443.9 |
| Jun 26 2013 |
16425 |
394.07 |
| Jun 19 2013 |
10338 |
480.97 |
| Jun 19 2013 |
12350 |
407.86 |
| Jun 19 2013 |
18600 |
443.9 |
| Jun 19 2013 |
17202 |
399.7 |
| Jun 12 2013 |
10642 |
480.97 |
| Jun 12 2013 |
12415 |
407.86 |
| Jun 12 2013 |
18668 |
443.9 |
| Jun 12 2013 |
17405 |
399.7 |
| Jun 05 2013 |
10162 |
480.97 |
| Jun 05 2013 |
12381 |
407.86 |
| Jun 05 2013 |
26666 |
535.5 |
| Jun 05 2013 |
22638 |
436.08 |
| May 29 2013 |
10090 |
480.97 |
| May 29 2013 |
12297 |
407.86 |
| May 29 2013 |
26750 |
535.5 |
| May 29 2013 |
22621 |
436.08 |
| May 22 2013 |
10138 |
480.97 |
| May 22 2013 |
12523 |
407.86 |
| May 22 2013 |
27156 |
535.5 |
| May 22 2013 |
23058 |
436.08 |
| May 15 2013 |
9512 |
377.41 |
| May 15 2013 |
27734 |
542.23 |
| May 15 2013 |
26217 |
456.37 |
| May 08 2013 |
12230 |
405.02 |
| May 08 2013 |
27612 |
542.23 |
| May 08 2013 |
34165 |
514.79 |
| May 01 2013 |
12464 |
405.02 |
| May 01 2013 |
27681 |
542.23 |
| May 01 2013 |
34410 |
514.79 |
| Apr 24 2013 |
12130 |
405.02 |
| Apr 24 2013 |
27647 |
542.23 |
| Apr 24 2013 |
34117 |
514.79 |
| Apr 17 2013 |
12206 |
405.02 |
| Apr 17 2013 |
27475 |
542.23 |
| Apr 17 2013 |
34156 |
514.79 |
| Apr 10 2013 |
12156 |
405.02 |
| Apr 10 2013 |
26952 |
542.23 |
| Apr 10 2013 |
33870 |
514.79 |
| Apr 03 2013 |
12151 |
405.02 |
| Apr 03 2013 |
26656 |
542.23 |
| Apr 03 2013 |
33703 |
514.79 |
| Mar 27 2013 |
12426 |
405.02 |
| Mar 27 2013 |
26656 |
542.23 |
| Mar 27 2013 |
33820 |
514.79 |
| Mar 20 2013 |
12386 |
405.02 |
| Mar 20 2013 |
27343 |
564.36 |
| Mar 20 2013 |
34818 |
524.52 |
| Mar 13 2013 |
9344 |
405.02 |
| Mar 13 2013 |
34637 |
524.52 |
| Oct 19 2012 |
24139 |
564.36 |
| Oct 19 2012 |
37499 |
564.36 |
| Sep 23 2012 |
23896 |
564.36 |
| Sep 23 2012 |
36941 |
564.36 |
| Aug 31 2012 |
23230 |
564.36 |
| Aug 31 2012 |
36023 |
564.36 |
| Aug 24 2012 |
23025 |
570.94 |
| Aug 24 2012 |
36020 |
570.94 |
| Aug 10 2012 |
18886 |
500 |
| Aug 10 2012 |
28631 |
500 |
