| Aug 12 2016 |
25154 |
597.11 |
| Aug 12 2016 |
34652 |
597.11 |
| Aug 05 2016 |
11873 |
551.59 |
| Aug 05 2016 |
24967 |
597.11 |
| Aug 05 2016 |
33579 |
574.35 |
| Jul 29 2016 |
12558 |
578.4 |
| Jul 29 2016 |
23347 |
576.18 |
| Jul 29 2016 |
24467 |
578.62 |
| Jul 29 2016 |
33495 |
569.12 |
| Jul 22 2016 |
12662 |
578.4 |
| Jul 22 2016 |
23491 |
576.18 |
| Jul 22 2016 |
24712 |
578.62 |
| Jul 22 2016 |
33740 |
569.12 |
| Jun 22 2016 |
12635 |
588.76 |
| Jun 22 2016 |
23871 |
576.29 |
| Jun 22 2016 |
25008 |
578.62 |
| Jun 22 2016 |
34572 |
564.98 |
| Jun 15 2016 |
13128 |
588.76 |
| Jun 15 2016 |
24219 |
576.29 |
| Jun 15 2016 |
25071 |
578.62 |
| Jun 15 2016 |
34983 |
564.98 |
| Jun 08 2016 |
13312 |
588.76 |
| Jun 08 2016 |
24337 |
576.29 |
| Jun 08 2016 |
25258 |
578.62 |
| Jun 08 2016 |
35176 |
564.98 |
| Jun 01 2016 |
13510 |
588.76 |
| Jun 01 2016 |
24433 |
576.29 |
| Jun 01 2016 |
25749 |
592.08 |
| Jun 01 2016 |
35458 |
564.98 |
| May 25 2016 |
13389 |
588.76 |
| May 25 2016 |
25000 |
592.34 |
| May 25 2016 |
25614 |
592.08 |
| May 25 2016 |
35236 |
564.98 |
| May 18 2016 |
13513 |
588.76 |
| May 18 2016 |
25096 |
592.34 |
| May 18 2016 |
26049 |
597.83 |
| May 18 2016 |
35554 |
564.98 |
| May 11 2016 |
13439 |
588.76 |
| May 11 2016 |
25175 |
592.34 |
| May 11 2016 |
26352 |
612.9 |
| May 11 2016 |
35580 |
564.98 |
| May 04 2016 |
13434 |
588.76 |
| May 04 2016 |
25045 |
592.34 |
| May 04 2016 |
26199 |
612.9 |
| May 04 2016 |
35441 |
564.98 |
| Apr 27 2016 |
13537 |
579.78 |
| Apr 27 2016 |
25305 |
592.34 |
| Apr 27 2016 |
26655 |
612.9 |
| Apr 27 2016 |
35944 |
564.98 |
| Apr 20 2016 |
13534 |
579.78 |
| Apr 20 2016 |
24686 |
581.21 |
| Apr 20 2016 |
26694 |
612.9 |
| Apr 20 2016 |
35905 |
564.98 |
| Apr 13 2016 |
13517 |
579.78 |
| Apr 13 2016 |
25304 |
581.21 |
| Apr 13 2016 |
26449 |
612.9 |
| Apr 13 2016 |
35854 |
564.98 |
| Apr 06 2016 |
13729 |
579.78 |
| Apr 06 2016 |
26939 |
608.38 |
| Apr 06 2016 |
26696 |
612.9 |
| Apr 06 2016 |
36313 |
564.98 |
| Mar 30 2016 |
13302 |
579.78 |
| Mar 30 2016 |
26746 |
608.38 |
| Mar 30 2016 |
26575 |
612.9 |
| Mar 30 2016 |
36120 |
564.98 |
| Mar 23 2016 |
13843 |
579.78 |
| Mar 23 2016 |
27126 |
608.38 |
| Mar 23 2016 |
26477 |
612.9 |
| Mar 23 2016 |
36191 |
564.98 |
| Mar 16 2016 |
13783 |
579.78 |
| Mar 16 2016 |
27346 |
608.38 |
| Mar 16 2016 |
26483 |
612.9 |
| Mar 16 2016 |
36284 |
564.98 |
| Mar 09 2016 |
13839 |
579.78 |
| Mar 09 2016 |
27429 |
608.38 |
| Mar 09 2016 |
26293 |
612.9 |
| Mar 09 2016 |
36325 |
564.98 |
| Mar 02 2016 |
13844 |
579.78 |
| Mar 02 2016 |
26943 |
608.38 |
| Mar 02 2016 |
26192 |
612.9 |
| Mar 02 2016 |
35909 |
564.98 |
| Feb 24 2016 |
13762 |
579.78 |
| Feb 24 2016 |
26850 |
608.38 |
| Feb 24 2016 |
26050 |
612.9 |
| Feb 24 2016 |
35703 |
564.98 |
| Feb 17 2016 |
13935 |
579.78 |
| Feb 17 2016 |
27183 |
608.38 |
| Feb 17 2016 |
26191 |
612.9 |
| Feb 17 2016 |
36048 |
564.98 |
| Feb 10 2016 |
14031 |
579.78 |
| Feb 10 2016 |
26931 |
608.38 |
| Feb 10 2016 |
26037 |
612.9 |
| Feb 10 2016 |
35832 |
564.98 |
| Feb 03 2016 |
14054 |
579.78 |
| Feb 03 2016 |
26887 |
608.38 |
| Feb 03 2016 |
26025 |
612.9 |
| Feb 03 2016 |
35804 |
564.98 |
| Jan 27 2016 |
14054 |
579.78 |
| Jan 27 2016 |
26935 |
608.38 |
| Jan 27 2016 |
25911 |
612.9 |
| Jan 27 2016 |
35724 |
564.98 |
| Jan 20 2016 |
14077 |
579.78 |
| Jan 20 2016 |
26947 |
608.38 |
| Jan 20 2016 |
25968 |
612.9 |
| Jan 20 2016 |
35734 |
564.98 |
| Jan 13 2016 |
14077 |
579.78 |
| Jan 13 2016 |
26985 |
608.38 |
| Jan 13 2016 |
26027 |
612.9 |
| Jan 13 2016 |
35799 |
564.98 |
| Jan 06 2016 |
14077 |
579.78 |
| Jan 06 2016 |
26985 |
608.38 |
| Jan 06 2016 |
26049 |
612.9 |
| Jan 06 2016 |
35817 |
564.98 |
| Dec 30 2015 |
14092 |
579.78 |
| Dec 30 2015 |
26985 |
608.38 |
| Dec 30 2015 |
26035 |
612.9 |
| Dec 30 2015 |
35794 |
564.98 |
| Dec 23 2015 |
14092 |
579.78 |
| Dec 23 2015 |
26980 |
608.38 |
| Dec 23 2015 |
26034 |
612.9 |
| Dec 23 2015 |
35790 |
564.98 |
| Dec 16 2015 |
14092 |
579.78 |
| Dec 16 2015 |
26981 |
608.38 |
| Dec 16 2015 |
26034 |
612.9 |
| Dec 16 2015 |
35791 |
564.98 |
| Dec 09 2015 |
14092 |
579.78 |
| Dec 09 2015 |
26982 |
608.38 |
| Dec 09 2015 |
26045 |
612.9 |
| Dec 09 2015 |
35797 |
564.98 |
| Dec 02 2015 |
14093 |
579.78 |
| Dec 02 2015 |
26984 |
608.38 |
| Dec 02 2015 |
26047 |
612.9 |
| Dec 02 2015 |
35799 |
564.98 |
| Nov 25 2015 |
14093 |
579.78 |
| Nov 25 2015 |
26984 |
608.38 |
| Nov 25 2015 |
26048 |
612.9 |
| Nov 25 2015 |
35800 |
564.98 |
| Nov 18 2015 |
14093 |
579.78 |
| Nov 18 2015 |
26983 |
608.38 |
| Nov 18 2015 |
26048 |
612.9 |
| Nov 18 2015 |
35799 |
564.98 |
| Nov 11 2015 |
14093 |
579.78 |
| Nov 11 2015 |
26949 |
608.38 |
| Nov 11 2015 |
26048 |
612.9 |
| Nov 11 2015 |
35774 |
564.98 |
| Nov 04 2015 |
14093 |
579.78 |
| Nov 04 2015 |
26949 |
608.38 |
| Nov 04 2015 |
26048 |
612.9 |
| Nov 04 2015 |
35774 |
564.98 |
| Oct 28 2015 |
14052 |
579.78 |
| Oct 28 2015 |
26952 |
608.38 |
| Oct 28 2015 |
26011 |
612.9 |
| Oct 28 2015 |
35722 |
564.98 |
| Oct 21 2015 |
14021 |
579.78 |
| Oct 21 2015 |
26843 |
608.38 |
| Oct 21 2015 |
26046 |
612.9 |
| Oct 21 2015 |
35682 |
564.98 |
| Oct 14 2015 |
14022 |
579.78 |
| Oct 14 2015 |
26827 |
608.38 |
| Oct 14 2015 |
25931 |
612.9 |
| Oct 14 2015 |
35592 |
564.98 |
| Oct 07 2015 |
14039 |
579.78 |
| Oct 07 2015 |
26868 |
608.38 |
| Oct 07 2015 |
25844 |
612.9 |
| Oct 07 2015 |
35585 |
564.98 |
| Sep 30 2015 |
14072 |
579.78 |
| Sep 30 2015 |
26888 |
608.38 |
| Sep 30 2015 |
25845 |
612.9 |
| Sep 30 2015 |
35611 |
564.98 |
| Sep 23 2015 |
13886 |
579.78 |
| Sep 23 2015 |
27018 |
608.38 |
| Sep 23 2015 |
25811 |
612.9 |
| Sep 23 2015 |
35614 |
564.98 |
| Sep 16 2015 |
13812 |
579.78 |
| Sep 16 2015 |
26747 |
608.38 |
| Sep 16 2015 |
25766 |
612.9 |
| Sep 16 2015 |
35415 |
564.98 |
| Sep 09 2015 |
13687 |
579.78 |
| Sep 09 2015 |
26693 |
608.38 |
| Sep 09 2015 |
25701 |
612.9 |
| Sep 09 2015 |
35333 |
564.98 |
| Sep 02 2015 |
13557 |
579.78 |
| Sep 02 2015 |
26835 |
608.38 |
| Sep 02 2015 |
25451 |
612.9 |
| Sep 02 2015 |
35271 |
564.98 |
| Aug 26 2015 |
13822 |
579.78 |
| Aug 26 2015 |
27027 |
608.38 |
| Aug 26 2015 |
25710 |
612.9 |
| Aug 26 2015 |
35460 |
564.98 |
| Aug 19 2015 |
13735 |
579.78 |
| Aug 19 2015 |
27262 |
608.38 |
| Aug 19 2015 |
25804 |
612.9 |
| Aug 19 2015 |
35743 |
564.98 |
| Aug 12 2015 |
13856 |
579.78 |
| Aug 12 2015 |
27241 |
608.38 |
| Aug 12 2015 |
26054 |
616.85 |
| Aug 12 2015 |
35898 |
564.98 |
| Aug 05 2015 |
13835 |
585.4 |
| Aug 05 2015 |
27295 |
608.38 |
| Aug 05 2015 |
25924 |
616.85 |
| Aug 05 2015 |
35674 |
562.67 |
| Jul 29 2015 |
13675 |
585.4 |
| Jul 29 2015 |
27455 |
616.43 |
| Jul 29 2015 |
26520 |
635.75 |
| Jul 29 2015 |
37227 |
582.02 |
| Jul 22 2015 |
14139 |
609.08 |
| Jul 22 2015 |
27686 |
631.36 |
| Jul 22 2015 |
26339 |
630.9 |
| Jul 22 2015 |
37298 |
581.69 |
| Jul 15 2015 |
14364 |
609.08 |
| Jul 15 2015 |
28055 |
631.36 |
| Jul 15 2015 |
26466 |
630.9 |
| Jul 15 2015 |
37529 |
581.69 |
| Jul 08 2015 |
14395 |
609.08 |
| Jul 08 2015 |
28122 |
631.36 |
| Jul 08 2015 |
26501 |
630.9 |
| Jul 08 2015 |
37665 |
581.69 |
| Jul 01 2015 |
14596 |
609.08 |
| Jul 01 2015 |
28305 |
631.36 |
| Jul 01 2015 |
26667 |
630.9 |
| Jul 01 2015 |
37839 |
581.69 |
| Jun 24 2015 |
14539 |
609.08 |
| Jun 24 2015 |
28674 |
652.55 |
| Jun 24 2015 |
26744 |
630.9 |
| Jun 24 2015 |
38445 |
590.01 |
| Jun 17 2015 |
14332 |
609.08 |
| Jun 17 2015 |
28431 |
652.55 |
| Jun 17 2015 |
26906 |
634.86 |
| Jun 17 2015 |
38365 |
590.01 |
| Jun 10 2015 |
14497 |
609.08 |
| Jun 10 2015 |
28788 |
652.55 |
| Jun 10 2015 |
26909 |
634.86 |
| Jun 10 2015 |
38581 |
590.01 |
| Jun 03 2015 |
14377 |
609.08 |
| Jun 03 2015 |
29032 |
659.58 |
| Jun 03 2015 |
26949 |
634.86 |
| Jun 03 2015 |
38832 |
590.01 |
| May 27 2015 |
14044 |
609.08 |
| May 27 2015 |
28718 |
659.58 |
| May 27 2015 |
27028 |
644.75 |
| May 27 2015 |
38586 |
592.74 |
| May 20 2015 |
14032 |
609.08 |
| May 20 2015 |
28850 |
659.58 |
| May 20 2015 |
27166 |
644.75 |
| May 20 2015 |
38680 |
592.74 |
| May 13 2015 |
14038 |
609.08 |
| May 13 2015 |
29258 |
659.58 |
| May 13 2015 |
26584 |
616.32 |
| May 13 2015 |
38868 |
592.74 |
| May 06 2015 |
13634 |
637.19 |
| May 06 2015 |
29364 |
696.83 |
| May 06 2015 |
26047 |
616.32 |
| May 06 2015 |
40002 |
640.37 |
| Apr 29 2015 |
13994 |
637.19 |
| Apr 29 2015 |
29714 |
696.83 |
| Apr 29 2015 |
26117 |
616.32 |
| Apr 29 2015 |
40175 |
640.37 |
| Apr 22 2015 |
14287 |
637.19 |
| Apr 22 2015 |
29881 |
696.83 |
| Apr 22 2015 |
26305 |
616.32 |
| Apr 22 2015 |
40451 |
640.37 |
| Apr 15 2015 |
14060 |
637.19 |
| Apr 15 2015 |
29026 |
686.71 |
| Apr 15 2015 |
26059 |
616.32 |
| Apr 15 2015 |
39722 |
640.37 |
| Apr 08 2015 |
14159 |
637.19 |
| Apr 08 2015 |
28860 |
657.8 |
| Apr 08 2015 |
26423 |
616.32 |
| Apr 08 2015 |
39524 |
623.89 |
| Apr 01 2015 |
14187 |
637.19 |
| Apr 01 2015 |
29082 |
657.8 |
| Apr 01 2015 |
26738 |
616.32 |
| Apr 01 2015 |
40377 |
623.89 |
| Mar 25 2015 |
13871 |
637.19 |
| Mar 25 2015 |
28286 |
657.8 |
| Mar 25 2015 |
26440 |
616.32 |
| Mar 25 2015 |
39292 |
623.89 |
| Mar 18 2015 |
12938 |
637.19 |
| Mar 18 2015 |
26654 |
657.8 |
| Mar 18 2015 |
25533 |
616.32 |
| Mar 18 2015 |
37582 |
623.89 |
| Mar 11 2015 |
13485 |
637.19 |
| Mar 11 2015 |
27347 |
657.8 |
| Mar 11 2015 |
25804 |
616.32 |
| Mar 11 2015 |
38572 |
623.89 |
| Mar 04 2015 |
13757 |
637.19 |
| Mar 04 2015 |
27843 |
657.8 |
| Mar 04 2015 |
26174 |
616.32 |
| Mar 04 2015 |
39043 |
623.89 |
| Feb 25 2015 |
13659 |
637.19 |
| Feb 25 2015 |
27822 |
657.8 |
| Feb 25 2015 |
25968 |
616.32 |
| Feb 25 2015 |
39032 |
623.89 |
| Feb 18 2015 |
13772 |
637.19 |
| Feb 18 2015 |
28047 |
657.8 |
| Feb 18 2015 |
26108 |
616.32 |
| Feb 18 2015 |
39148 |
623.89 |
| Feb 11 2015 |
13922 |
637.19 |
| Feb 11 2015 |
28047 |
657.8 |
| Feb 11 2015 |
26245 |
616.32 |
| Feb 11 2015 |
39166 |
623.89 |
| Feb 04 2015 |
13974 |
637.19 |
| Feb 04 2015 |
28121 |
657.8 |
| Feb 04 2015 |
26199 |
616.32 |
| Feb 04 2015 |
39163 |
623.89 |
| Jan 28 2015 |
13974 |
637.19 |
| Jan 28 2015 |
28093 |
657.8 |
| Jan 28 2015 |
26219 |
616.32 |
| Jan 28 2015 |
39133 |
623.89 |
| Jan 21 2015 |
14015 |
637.19 |
| Jan 21 2015 |
28141 |
657.8 |
| Jan 21 2015 |
26187 |
616.32 |
| Jan 21 2015 |
39185 |
623.89 |
| Jan 14 2015 |
14015 |
637.19 |
| Jan 14 2015 |
28156 |
657.8 |
| Jan 14 2015 |
26166 |
616.32 |
| Jan 14 2015 |
39165 |
623.89 |
| Jan 07 2015 |
14015 |
637.19 |
| Jan 07 2015 |
28155 |
657.8 |
| Jan 07 2015 |
26163 |
616.32 |
| Jan 07 2015 |
39158 |
623.89 |
| Dec 31 2014 |
14101 |
637.19 |
| Dec 31 2014 |
28155 |
657.8 |
| Dec 31 2014 |
26166 |
616.32 |
| Dec 31 2014 |
39191 |
623.89 |
| Dec 24 2014 |
14101 |
637.19 |
| Dec 24 2014 |
28156 |
657.8 |
| Dec 24 2014 |
26166 |
616.32 |
| Dec 24 2014 |
39191 |
623.89 |
| Dec 17 2014 |
14101 |
637.19 |
| Dec 17 2014 |
28156 |
657.8 |
| Dec 17 2014 |
26143 |
616.32 |
| Dec 17 2014 |
39178 |
623.89 |
| Dec 10 2014 |
14101 |
637.19 |
| Dec 10 2014 |
28156 |
657.8 |
| Dec 10 2014 |
26144 |
616.32 |
| Dec 10 2014 |
39179 |
623.89 |
| Dec 03 2014 |
14102 |
637.19 |
| Dec 03 2014 |
28156 |
657.8 |
| Dec 03 2014 |
26144 |
616.32 |
| Dec 03 2014 |
39179 |
623.89 |
| Nov 26 2014 |
14102 |
637.19 |
| Nov 26 2014 |
28156 |
657.8 |
| Nov 26 2014 |
26144 |
616.32 |
| Nov 26 2014 |
39179 |
623.89 |
| Nov 19 2014 |
14099 |
637.19 |
| Nov 19 2014 |
28156 |
657.8 |
| Nov 19 2014 |
26144 |
616.32 |
| Nov 19 2014 |
39178 |
623.89 |
| Nov 12 2014 |
14099 |
637.19 |
| Nov 12 2014 |
28156 |
657.8 |
| Nov 12 2014 |
26145 |
616.32 |
| Nov 12 2014 |
39181 |
623.89 |
| Nov 05 2014 |
14099 |
637.19 |
| Nov 05 2014 |
28156 |
657.8 |
| Nov 05 2014 |
26145 |
616.32 |
| Nov 05 2014 |
39183 |
623.89 |
| Oct 29 2014 |
14099 |
637.19 |
| Oct 29 2014 |
28146 |
657.8 |
| Oct 29 2014 |
26145 |
616.32 |
| Oct 29 2014 |
39176 |
623.89 |
| Oct 22 2014 |
14056 |
637.19 |
| Oct 22 2014 |
28069 |
657.8 |
| Oct 22 2014 |
26030 |
616.32 |
| Oct 22 2014 |
39170 |
623.89 |
| Oct 15 2014 |
14036 |
637.19 |
| Oct 15 2014 |
27896 |
657.8 |
| Oct 15 2014 |
26010 |
616.32 |
| Oct 15 2014 |
39019 |
623.89 |
| Oct 08 2014 |
14021 |
637.19 |
| Oct 08 2014 |
27913 |
657.8 |
| Oct 08 2014 |
25959 |
616.32 |
| Oct 08 2014 |
38984 |
623.89 |
| Oct 01 2014 |
14069 |
637.19 |
| Oct 01 2014 |
27921 |
657.8 |
| Oct 01 2014 |
26007 |
616.32 |
| Oct 01 2014 |
39065 |
623.89 |
| Sep 24 2014 |
14006 |
637.19 |
| Sep 24 2014 |
28010 |
657.8 |
| Sep 24 2014 |
25839 |
616.32 |
| Sep 24 2014 |
39012 |
623.89 |
| Sep 17 2014 |
13931 |
637.19 |
| Sep 17 2014 |
27736 |
657.8 |
| Sep 17 2014 |
25879 |
616.32 |
| Sep 17 2014 |
38858 |
623.89 |
| Sep 10 2014 |
14019 |
637.19 |
| Sep 10 2014 |
27729 |
657.8 |
| Sep 10 2014 |
26538 |
694.11 |
| Sep 10 2014 |
38915 |
623.89 |
| Sep 03 2014 |
14015 |
637.19 |
| Sep 03 2014 |
27820 |
657.8 |
| Sep 03 2014 |
26410 |
694.11 |
| Sep 03 2014 |
38945 |
623.89 |
| Aug 27 2014 |
13815 |
637.24 |
| Aug 27 2014 |
27690 |
657.8 |
| Aug 27 2014 |
26574 |
694.11 |
| Aug 27 2014 |
39046 |
623.92 |
| Aug 20 2014 |
13810 |
637.24 |
| Aug 20 2014 |
27614 |
657.8 |
| Aug 20 2014 |
26482 |
694.11 |
| Aug 20 2014 |
39076 |
623.92 |
| Aug 13 2014 |
13665 |
623.26 |
| Aug 13 2014 |
27539 |
657.8 |
| Aug 13 2014 |
26670 |
694.11 |
| Aug 13 2014 |
39072 |
618.32 |
| Aug 06 2014 |
13659 |
639.25 |
| Aug 06 2014 |
27808 |
657.8 |
| Aug 06 2014 |
26815 |
694.11 |
| Aug 06 2014 |
39458 |
624.72 |
| Jul 30 2014 |
13864 |
639.25 |
| Jul 30 2014 |
27905 |
657.8 |
| Jul 30 2014 |
26865 |
694.11 |
| Jul 30 2014 |
39757 |
624.72 |
| Jul 23 2014 |
13501 |
622.08 |
| Jul 23 2014 |
27456 |
641.18 |
| Jul 23 2014 |
26837 |
771.9 |
| Jul 23 2014 |
40288 |
669.09 |
| Jul 16 2014 |
13615 |
622.08 |
| Jul 16 2014 |
27729 |
641.18 |
| Jul 16 2014 |
26789 |
771.9 |
| Jul 16 2014 |
40293 |
669.09 |
| Jul 09 2014 |
13257 |
622.08 |
| Jul 09 2014 |
27860 |
641.18 |
| Jul 09 2014 |
27012 |
771.9 |
| Jul 09 2014 |
40418 |
669.09 |
| Jul 02 2014 |
13619 |
622.08 |
| Jul 02 2014 |
27152 |
600 |
| Jul 02 2014 |
27064 |
716.69 |
| Jul 02 2014 |
40678 |
663.87 |
| Jun 25 2014 |
13423 |
622.08 |
| Jun 25 2014 |
28747 |
699.1 |
| Jun 25 2014 |
27327 |
716.69 |
| Jun 25 2014 |
41343 |
690.73 |
| Jun 18 2014 |
13307 |
622.08 |
| Jun 18 2014 |
28834 |
699.1 |
| Jun 18 2014 |
27486 |
716.69 |
| Jun 18 2014 |
41357 |
690.73 |
| Jun 11 2014 |
13687 |
622.08 |
| Jun 11 2014 |
28536 |
699.1 |
| Jun 11 2014 |
27418 |
716.69 |
| Jun 11 2014 |
41485 |
690.73 |
| Jun 04 2014 |
13943 |
622.08 |
| Jun 04 2014 |
28876 |
699.1 |
| Jun 04 2014 |
27922 |
716.69 |
| Jun 04 2014 |
41922 |
690.73 |
| May 28 2014 |
14077 |
622.08 |
| May 28 2014 |
28529 |
699.1 |
| May 28 2014 |
27750 |
716.69 |
| May 28 2014 |
41619 |
690.73 |
| May 21 2014 |
14127 |
622.08 |
| May 21 2014 |
28624 |
699.1 |
| May 21 2014 |
27776 |
716.69 |
| May 21 2014 |
41864 |
690.73 |
| May 14 2014 |
14437 |
622.08 |
| May 14 2014 |
28825 |
699.1 |
| May 14 2014 |
27976 |
716.69 |
| May 14 2014 |
42107 |
690.73 |
| May 07 2014 |
13702 |
622.08 |
| May 07 2014 |
28075 |
699.1 |
| May 07 2014 |
27404 |
716.69 |
| May 07 2014 |
41476 |
690.73 |
| Apr 30 2014 |
14319 |
622.08 |
| Apr 30 2014 |
28842 |
699.1 |
| Apr 30 2014 |
28327 |
716.69 |
| Apr 30 2014 |
42400 |
690.73 |
| Apr 23 2014 |
14751 |
622.08 |
| Apr 23 2014 |
29496 |
699.1 |
| Apr 23 2014 |
28712 |
716.69 |
| Apr 23 2014 |
43088 |
690.73 |
| Apr 16 2014 |
14412 |
622.08 |
| Apr 16 2014 |
29707 |
798.2 |
| Apr 16 2014 |
28478 |
716.69 |
| Apr 16 2014 |
42957 |
713.41 |
| Apr 09 2014 |
14455 |
622.08 |
| Apr 09 2014 |
30513 |
699.1 |
| Apr 09 2014 |
28935 |
716.69 |
| Apr 09 2014 |
43523 |
690.73 |
| Apr 02 2014 |
14086 |
622.08 |
| Apr 02 2014 |
30533 |
699.1 |
| Apr 02 2014 |
29137 |
716.69 |
| Apr 02 2014 |
42708 |
690.73 |
| Mar 26 2014 |
14128 |
622.08 |
| Mar 26 2014 |
29868 |
699.1 |
| Mar 26 2014 |
29694 |
716.69 |
| Mar 26 2014 |
42556 |
690.73 |
| Mar 19 2014 |
14175 |
622.08 |
| Mar 19 2014 |
29804 |
699.1 |
| Mar 19 2014 |
29880 |
716.69 |
| Mar 19 2014 |
42525 |
690.73 |
| Mar 12 2014 |
14159 |
622.08 |
| Mar 12 2014 |
29754 |
699.1 |
| Mar 12 2014 |
29872 |
716.69 |
| Mar 12 2014 |
42495 |
690.73 |
| Mar 05 2014 |
13956 |
622.08 |
| Mar 05 2014 |
29142 |
699.1 |
| Mar 05 2014 |
29849 |
716.69 |
| Mar 05 2014 |
42108 |
690.73 |
| Feb 26 2014 |
14123 |
622.08 |
| Feb 26 2014 |
28933 |
699.1 |
| Feb 26 2014 |
29840 |
716.69 |
| Feb 26 2014 |
41976 |
690.73 |
| Feb 19 2014 |
14225 |
622.08 |
| Feb 19 2014 |
29147 |
699.1 |
| Feb 19 2014 |
29878 |
716.69 |
| Feb 19 2014 |
42018 |
690.73 |
| Feb 12 2014 |
14422 |
622.08 |
| Feb 12 2014 |
29110 |
699.1 |
| Feb 12 2014 |
29842 |
716.69 |
| Feb 12 2014 |
41907 |
690.73 |
| Feb 05 2014 |
14348 |
622.08 |
| Feb 05 2014 |
29183 |
699.1 |
| Feb 05 2014 |
30103 |
716.69 |
| Feb 05 2014 |
42092 |
690.73 |
| Jan 29 2014 |
14348 |
622.08 |
| Jan 29 2014 |
28987 |
699.1 |
| Jan 29 2014 |
30307 |
716.69 |
| Jan 29 2014 |
42075 |
690.73 |
| Jan 22 2014 |
14376 |
622.08 |
| Jan 22 2014 |
28842 |
699.1 |
| Jan 22 2014 |
30185 |
716.69 |
| Jan 22 2014 |
41839 |
690.73 |
| Jan 15 2014 |
14376 |
622.08 |
| Jan 15 2014 |
28867 |
699.1 |
| Jan 15 2014 |
30286 |
716.69 |
| Jan 15 2014 |
41937 |
690.73 |
| Jan 08 2014 |
14376 |
622.08 |
| Jan 08 2014 |
28733 |
699.1 |
| Jan 08 2014 |
30339 |
716.69 |
| Jan 08 2014 |
41860 |
690.73 |
| Jan 01 2014 |
14376 |
622.08 |
| Jan 01 2014 |
28733 |
699.1 |
| Jan 01 2014 |
30345 |
716.69 |
| Jan 01 2014 |
41865 |
690.73 |
| Dec 25 2013 |
14467 |
622.08 |
| Dec 25 2013 |
28733 |
699.1 |
| Dec 25 2013 |
30345 |
716.69 |
| Dec 25 2013 |
41894 |
690.73 |
| Dec 18 2013 |
14467 |
622.08 |
| Dec 18 2013 |
28733 |
699.1 |
| Dec 18 2013 |
30345 |
716.69 |
| Dec 18 2013 |
41894 |
690.73 |
| Dec 11 2013 |
14469 |
622.08 |
| Dec 11 2013 |
28735 |
699.1 |
| Dec 11 2013 |
30346 |
716.69 |
| Dec 11 2013 |
41895 |
690.73 |
| Dec 04 2013 |
14469 |
622.08 |
| Dec 04 2013 |
28736 |
699.1 |
| Dec 04 2013 |
30348 |
716.69 |
| Dec 04 2013 |
41898 |
690.73 |
| Nov 27 2013 |
14469 |
622.08 |
| Nov 27 2013 |
28736 |
699.1 |
| Nov 27 2013 |
30348 |
716.69 |
| Nov 27 2013 |
41898 |
690.73 |
| Nov 20 2013 |
14470 |
622.08 |
| Nov 20 2013 |
28736 |
699.1 |
| Nov 20 2013 |
30348 |
716.69 |
| Nov 20 2013 |
41899 |
690.73 |
| Nov 13 2013 |
14470 |
622.08 |
| Nov 13 2013 |
28737 |
699.1 |
| Nov 13 2013 |
30350 |
716.69 |
| Nov 13 2013 |
41900 |
690.73 |
| Nov 06 2013 |
14470 |
622.08 |
| Nov 06 2013 |
28737 |
699.1 |
| Nov 06 2013 |
30351 |
716.69 |
| Nov 06 2013 |
41901 |
690.73 |
| Oct 30 2013 |
14470 |
622.08 |
| Oct 30 2013 |
28737 |
699.1 |
| Oct 30 2013 |
30349 |
716.69 |
| Oct 30 2013 |
41899 |
690.73 |
| Oct 23 2013 |
14470 |
622.08 |
| Oct 23 2013 |
28725 |
699.1 |
| Oct 23 2013 |
30350 |
716.69 |
| Oct 23 2013 |
41893 |
690.73 |
| Oct 16 2013 |
14308 |
622.08 |
| Oct 16 2013 |
28698 |
699.1 |
| Oct 16 2013 |
30272 |
716.69 |
| Oct 16 2013 |
41793 |
690.73 |
| Oct 09 2013 |
14101 |
622.08 |
| Oct 09 2013 |
28296 |
699.1 |
| Oct 09 2013 |
30197 |
716.69 |
| Oct 09 2013 |
41327 |
690.73 |
| Oct 02 2013 |
14235 |
622.08 |
| Oct 02 2013 |
28476 |
699.1 |
| Oct 02 2013 |
30179 |
716.69 |
| Oct 02 2013 |
41537 |
690.73 |
| Sep 25 2013 |
14199 |
622.08 |
| Sep 25 2013 |
28469 |
699.1 |
| Sep 25 2013 |
30082 |
716.69 |
| Sep 25 2013 |
41504 |
690.73 |
| Sep 18 2013 |
14037 |
622.08 |
| Sep 18 2013 |
28238 |
699.1 |
| Sep 18 2013 |
29424 |
661.48 |
| Sep 18 2013 |
40793 |
670.44 |
| Sep 11 2013 |
13895 |
622.08 |
| Sep 11 2013 |
28143 |
699.1 |
| Sep 11 2013 |
29205 |
661.48 |
| Sep 11 2013 |
40506 |
670.44 |
| Sep 04 2013 |
14043 |
622.08 |
| Sep 04 2013 |
28430 |
699.1 |
| Sep 04 2013 |
29068 |
661.48 |
| Sep 04 2013 |
40727 |
670.44 |
| Aug 28 2013 |
14314 |
622.08 |
| Aug 28 2013 |
28177 |
699.1 |
| Aug 28 2013 |
28836 |
661.48 |
| Aug 28 2013 |
40422 |
670.44 |
| Aug 21 2013 |
14321 |
622.08 |
| Aug 21 2013 |
28239 |
699.1 |
| Aug 21 2013 |
29002 |
661.48 |
| Aug 21 2013 |
40686 |
670.44 |
| Aug 14 2013 |
28248 |
699.1 |
| Aug 14 2013 |
29165 |
661.48 |
| Aug 14 2013 |
40650 |
686.56 |
| Aug 07 2013 |
13969 |
637.39 |
| Aug 07 2013 |
28202 |
699.1 |
| Aug 07 2013 |
29492 |
661.48 |
| Aug 07 2013 |
40759 |
674.27 |
| Jul 31 2013 |
14084 |
637.39 |
| Jul 31 2013 |
28742 |
699.1 |
| Jul 31 2013 |
29763 |
661.48 |
| Jul 31 2013 |
41377 |
674.27 |
| Jul 24 2013 |
14131 |
637.39 |
| Jul 24 2013 |
28646 |
699.1 |
| Jul 24 2013 |
30073 |
661.48 |
| Jul 24 2013 |
41663 |
674.27 |
| Jul 17 2013 |
14067 |
633.33 |
| Jul 17 2013 |
28724 |
701.76 |
| Jul 17 2013 |
30841 |
738.67 |
| Jul 17 2013 |
41322 |
647.04 |
| Jul 10 2013 |
14386 |
633.33 |
| Jul 10 2013 |
28672 |
670.11 |
| Jul 10 2013 |
31167 |
815.86 |
| Jul 10 2013 |
41910 |
655.4 |
| Jul 03 2013 |
14221 |
633.33 |
| Jul 03 2013 |
28582 |
670.11 |
| Jul 03 2013 |
31385 |
815.86 |
| Jul 03 2013 |
41892 |
655.4 |
| Jun 26 2013 |
14040 |
633.33 |
| Jun 26 2013 |
28262 |
653.54 |
| Jun 26 2013 |
31612 |
815.86 |
| Jun 26 2013 |
42275 |
671.06 |
| Jun 19 2013 |
13916 |
633.33 |
| Jun 19 2013 |
28520 |
653.54 |
| Jun 19 2013 |
31924 |
815.86 |
| Jun 19 2013 |
42315 |
671.06 |
| Jun 12 2013 |
14213 |
633.33 |
| Jun 12 2013 |
28576 |
653.54 |
| Jun 12 2013 |
31998 |
815.86 |
| Jun 12 2013 |
42657 |
671.06 |
| Jun 05 2013 |
13518 |
633.33 |
| Jun 05 2013 |
28477 |
673.2 |
| Jun 05 2013 |
31440 |
815.86 |
| Jun 05 2013 |
42288 |
678.92 |
| May 29 2013 |
13412 |
633.33 |
| May 29 2013 |
28357 |
673.2 |
| May 29 2013 |
31578 |
815.86 |
| May 29 2013 |
42381 |
678.92 |
| May 22 2013 |
13477 |
633.33 |
| May 22 2013 |
28914 |
673.2 |
| May 22 2013 |
32076 |
815.86 |
| May 22 2013 |
43253 |
678.92 |
| May 15 2013 |
13133 |
633.33 |
| May 15 2013 |
28843 |
673.2 |
| May 15 2013 |
32244 |
815.86 |
| May 15 2013 |
43283 |
678.92 |
| May 08 2013 |
12800 |
633.33 |
| May 08 2013 |
28823 |
673.2 |
| May 08 2013 |
32076 |
815.86 |
| May 08 2013 |
43175 |
678.92 |
| May 01 2013 |
12981 |
633.33 |
| May 01 2013 |
29216 |
673.2 |
| May 01 2013 |
32149 |
815.86 |
| May 01 2013 |
43439 |
678.92 |
| Apr 24 2013 |
12770 |
633.33 |
| Apr 24 2013 |
28292 |
673.2 |
| Apr 24 2013 |
32113 |
815.86 |
| Apr 24 2013 |
43011 |
678.92 |
| Apr 17 2013 |
13030 |
633.33 |
| Apr 17 2013 |
28778 |
707.08 |
| Apr 17 2013 |
31896 |
815.86 |
| Apr 17 2013 |
43538 |
714.23 |
| Apr 10 2013 |
12974 |
633.33 |
| Apr 10 2013 |
28622 |
707.08 |
| Apr 10 2013 |
31315 |
815.86 |
| Apr 10 2013 |
43127 |
714.23 |
| Apr 03 2013 |
12882 |
633.33 |
| Apr 03 2013 |
28548 |
707.08 |
| Apr 03 2013 |
30914 |
815.86 |
| Apr 03 2013 |
42859 |
714.23 |
| Mar 27 2013 |
13076 |
633.33 |
| Mar 27 2013 |
29105 |
707.08 |
| Mar 27 2013 |
31027 |
815.86 |
| Mar 27 2013 |
43113 |
714.23 |
| Mar 20 2013 |
12327 |
633.33 |
| Mar 20 2013 |
28863 |
707.08 |
| Mar 20 2013 |
30396 |
815.86 |
| Mar 20 2013 |
43019 |
714.23 |
| Mar 13 2013 |
9232 |
633.33 |
| Mar 13 2013 |
20998 |
707.08 |
| Mar 13 2013 |
42811 |
714.23 |
| Oct 19 2012 |
11366 |
633.33 |
| Oct 19 2012 |
26149 |
707.08 |
| Oct 19 2012 |
26550 |
815.86 |
| Oct 19 2012 |
41912 |
714.23 |
| Sep 23 2012 |
11158 |
633.33 |
| Sep 23 2012 |
25598 |
707.08 |
| Sep 23 2012 |
26292 |
815.86 |
| Sep 23 2012 |
41242 |
714.23 |
| Aug 31 2012 |
10489 |
633.33 |
| Aug 31 2012 |
24472 |
707.08 |
| Aug 31 2012 |
25566 |
815.86 |
| Aug 31 2012 |
40172 |
714.23 |
| Aug 24 2012 |
10297 |
633.33 |
| Aug 24 2012 |
24114 |
707.08 |
| Aug 24 2012 |
25074 |
815.86 |
| Aug 24 2012 |
39627 |
714.23 |
| Aug 10 2012 |
9711 |
629.27 |
| Aug 10 2012 |
23187 |
707.08 |
| Aug 10 2012 |
23861 |
815.86 |
| Aug 10 2012 |
38356 |
733.44 |
