| Aug 05 2021 |
295 |
479.03 |
| Aug 05 2021 |
363 |
479.03 |
| Jul 29 2021 |
288 |
479.03 |
| Jul 29 2021 |
360 |
479.03 |
| Jul 22 2021 |
288 |
479.03 |
| Jul 22 2021 |
345 |
479.03 |
| Jul 15 2021 |
326 |
491.15 |
| Jul 15 2021 |
399 |
491.15 |
| Jul 08 2021 |
344 |
491.15 |
| Jul 08 2021 |
388 |
491.15 |
| Jul 01 2021 |
325 |
491.15 |
| Jul 01 2021 |
381 |
491.15 |
| Jun 24 2021 |
312 |
491.15 |
| Jun 24 2021 |
386 |
491.15 |
| Jun 17 2021 |
305 |
491.15 |
| Jun 17 2021 |
381 |
491.15 |
| Jun 10 2021 |
322 |
491.15 |
| Jun 10 2021 |
393 |
491.15 |
| Jun 03 2021 |
380 |
491.15 |
| May 27 2021 |
321 |
491.15 |
| May 27 2021 |
393 |
491.15 |
| May 07 2021 |
17721 |
491.15 |
| Aug 07 2020 |
5316 |
479.03 |
| Aug 07 2020 |
8191 |
479.03 |
| Jul 31 2020 |
5778 |
479.03 |
| Jul 31 2020 |
8720 |
479.03 |
| Jul 24 2020 |
6252 |
479.03 |
| Jul 24 2020 |
9290 |
479.03 |
| Jul 17 2020 |
7341 |
491.15 |
| Jul 17 2020 |
10565 |
491.15 |
| Jul 10 2020 |
7974 |
491.15 |
| Jul 10 2020 |
11204 |
491.15 |
| Jul 03 2020 |
8086 |
491.15 |
| Jul 03 2020 |
11347 |
491.15 |
| Jun 26 2020 |
8631 |
491.15 |
| Jun 26 2020 |
11883 |
491.15 |
| Jun 19 2020 |
8892 |
491.15 |
| Jun 19 2020 |
12334 |
491.15 |
| Jun 12 2020 |
9218 |
491.15 |
| Jun 12 2020 |
12775 |
491.15 |
| Jun 05 2020 |
9656 |
491.15 |
| Jun 05 2020 |
13181 |
491.15 |
| May 29 2020 |
10002 |
491.15 |
| May 29 2020 |
13590 |
491.15 |
| May 22 2020 |
10402 |
491.15 |
| May 22 2020 |
14002 |
491.15 |
| May 15 2020 |
10646 |
491.15 |
| May 15 2020 |
14460 |
491.15 |
| May 08 2020 |
10911 |
491.15 |
| May 08 2020 |
14814 |
491.15 |
| May 01 2020 |
11459 |
491.15 |
| May 01 2020 |
15493 |
491.15 |
| Apr 24 2020 |
11882 |
491.15 |
| Apr 24 2020 |
16560 |
491.15 |
| Apr 17 2020 |
11959 |
491.15 |
| Apr 17 2020 |
16899 |
491.15 |
| Apr 10 2020 |
12223 |
491.15 |
| Apr 10 2020 |
17275 |
491.15 |
| Apr 03 2020 |
12477 |
491.15 |
| Apr 03 2020 |
17725 |
491.15 |
| Mar 27 2020 |
12775 |
491.15 |
| Mar 27 2020 |
18181 |
491.15 |
| Mar 20 2020 |
12970 |
491.15 |
| Mar 20 2020 |
18440 |
491.15 |
| Mar 13 2020 |
13051 |
491.15 |
| Mar 13 2020 |
18663 |
491.15 |
| Mar 06 2020 |
13131 |
491.15 |
| Mar 06 2020 |
18828 |
491.15 |
| Feb 28 2020 |
13115 |
491.15 |
| Feb 28 2020 |
18844 |
491.15 |
| Feb 21 2020 |
12953 |
491.15 |
| Feb 21 2020 |
18667 |
491.15 |
| Feb 14 2020 |
13001 |
491.15 |
| Feb 14 2020 |
18711 |
491.15 |
| Feb 07 2020 |
12924 |
491.15 |
| Feb 07 2020 |
18581 |
491.15 |
| Jan 31 2020 |
12951 |
491.15 |
| Jan 31 2020 |
18647 |
491.15 |
| Jan 24 2020 |
12994 |
491.15 |
| Jan 24 2020 |
18676 |
491.15 |
| Jan 17 2020 |
12885 |
491.15 |
| Jan 17 2020 |
18573 |
491.15 |
| Jan 10 2020 |
12880 |
491.15 |
| Jan 10 2020 |
18571 |
491.15 |
| Jan 03 2020 |
12889 |
491.15 |
| Jan 03 2020 |
18582 |
491.15 |
| Dec 27 2019 |
12881 |
491.15 |
| Dec 27 2019 |
18579 |
491.15 |
| Dec 20 2019 |
12881 |
491.15 |
| Dec 20 2019 |
18579 |
491.15 |
| Dec 13 2019 |
12882 |
491.15 |
| Dec 13 2019 |
18580 |
491.15 |
| Dec 06 2019 |
12862 |
491.15 |
| Dec 06 2019 |
18563 |
491.15 |
| Nov 29 2019 |
12823 |
491.15 |
| Nov 29 2019 |
18557 |
491.15 |
| Nov 22 2019 |
12823 |
491.15 |
| Nov 22 2019 |
18557 |
491.15 |
| Nov 15 2019 |
12824 |
491.15 |
| Nov 15 2019 |
18562 |
491.15 |
| Nov 08 2019 |
12829 |
491.15 |
| Nov 08 2019 |
18488 |
491.15 |
| Nov 01 2019 |
12826 |
491.15 |
| Nov 01 2019 |
18253 |
491.15 |
| Oct 25 2019 |
12843 |
491.15 |
| Oct 25 2019 |
18271 |
491.15 |
| Oct 18 2019 |
12843 |
491.15 |
| Oct 18 2019 |
18308 |
491.15 |
| Oct 11 2019 |
12843 |
491.15 |
| Oct 11 2019 |
18271 |
491.15 |
| Oct 04 2019 |
12862 |
491.15 |
| Oct 04 2019 |
18243 |
491.15 |
| Sep 27 2019 |
12857 |
491.15 |
| Sep 27 2019 |
18373 |
491.15 |
| Sep 20 2019 |
12869 |
491.15 |
| Sep 20 2019 |
18351 |
491.15 |
| Sep 13 2019 |
12850 |
491.15 |
| Sep 13 2019 |
18390 |
491.15 |
| Sep 06 2019 |
12879 |
491.15 |
| Sep 06 2019 |
18702 |
491.15 |
| Aug 30 2019 |
13012 |
491.15 |
| Aug 30 2019 |
18839 |
491.15 |
| Aug 23 2019 |
13102 |
491.15 |
| Aug 23 2019 |
19042 |
491.15 |
| Aug 16 2019 |
13084 |
491.15 |
| Aug 16 2019 |
18952 |
491.15 |
| Aug 09 2019 |
14145 |
503.27 |
| Aug 09 2019 |
20488 |
503.27 |
| Aug 02 2019 |
14295 |
503.27 |
| Aug 02 2019 |
20644 |
503.27 |
| Jul 26 2019 |
14362 |
503.27 |
| Jul 26 2019 |
20738 |
503.27 |
| Sep 07 2018 |
5060 |
393.87 |
| Sep 07 2018 |
6828 |
393.87 |
| Aug 31 2018 |
4842 |
390.4 |
| Aug 31 2018 |
6511 |
390.4 |
| Aug 24 2018 |
4789 |
390.4 |
| Aug 24 2018 |
6500 |
390.4 |
| Aug 17 2018 |
4263 |
382.89 |
| Aug 17 2018 |
5764 |
382.89 |
| Aug 10 2018 |
3246 |
367.94 |
| Aug 10 2018 |
4432 |
367.94 |
| Aug 03 2018 |
2273 |
365.52 |
| Aug 03 2018 |
5158 |
397.81 |
| Aug 03 2018 |
2924 |
361.31 |
| Aug 03 2018 |
3966 |
361.31 |
| Jul 27 2018 |
2296 |
365.52 |
| Jul 27 2018 |
5192 |
397.81 |
| Jul 27 2018 |
2909 |
361.31 |
| Jul 27 2018 |
3970 |
361.31 |
| Jul 20 2018 |
2328 |
365.52 |
| Jul 20 2018 |
5162 |
397.81 |
| Jul 20 2018 |
2858 |
359.34 |
| Jul 20 2018 |
4001 |
360.66 |
| Jul 13 2018 |
2357 |
365.52 |
| Jul 13 2018 |
11903 |
467.2 |
| Jul 13 2018 |
2708 |
359.34 |
| Jul 13 2018 |
3874 |
360.66 |
| Jul 06 2018 |
2353 |
365.52 |
| Jul 06 2018 |
11734 |
467.2 |
| Jul 06 2018 |
2589 |
359.34 |
| Jul 06 2018 |
3662 |
360.66 |
| Jun 29 2018 |
2350 |
365.52 |
| Jun 29 2018 |
10355 |
453 |
| Jun 29 2018 |
2591 |
359.34 |
| Jun 29 2018 |
3682 |
360.66 |
| Jun 22 2018 |
7188 |
471.75 |
| Jun 22 2018 |
10578 |
453 |
| Jun 22 2018 |
2717 |
359.34 |
| Jun 22 2018 |
3810 |
360.66 |
| Jun 15 2018 |
7205 |
471.75 |
| Jun 15 2018 |
10642 |
453 |
| Jun 15 2018 |
2770 |
359.34 |
| Jun 15 2018 |
3846 |
360.66 |
| Jun 08 2018 |
7302 |
471.75 |
| Jun 08 2018 |
10687 |
453 |
| Jun 08 2018 |
2838 |
359.34 |
| Jun 08 2018 |
3913 |
360.66 |
| Jun 01 2018 |
7255 |
471.75 |
| Jun 01 2018 |
11042 |
453 |
| Jun 01 2018 |
2860 |
359.34 |
| Jun 01 2018 |
4155 |
360.66 |
| May 25 2018 |
7267 |
471.75 |
| May 25 2018 |
11085 |
453 |
| May 25 2018 |
2953 |
359.34 |
| May 25 2018 |
4242 |
360.66 |
| May 18 2018 |
7194 |
471.75 |
| May 18 2018 |
11169 |
453 |
| May 18 2018 |
2973 |
359.34 |
| May 18 2018 |
4209 |
360.66 |
| May 11 2018 |
7142 |
471.75 |
| May 11 2018 |
11192 |
453 |
| May 11 2018 |
2966 |
359.34 |
| May 11 2018 |
4270 |
360.66 |
| May 04 2018 |
7196 |
471.75 |
| May 04 2018 |
11401 |
453 |
| May 04 2018 |
3060 |
359.34 |
| May 04 2018 |
4399 |
360.66 |
| Apr 27 2018 |
7287 |
471.75 |
| Apr 27 2018 |
11343 |
453 |
| Apr 27 2018 |
3072 |
359.34 |
| Apr 27 2018 |
4385 |
360.66 |
| Apr 20 2018 |
7245 |
471.75 |
| Apr 20 2018 |
11336 |
453 |
| Apr 20 2018 |
3125 |
359.34 |
| Apr 20 2018 |
4430 |
360.66 |
| Apr 13 2018 |
7100 |
471.75 |
| Apr 13 2018 |
11251 |
453 |
| Apr 13 2018 |
3132 |
359.34 |
| Apr 13 2018 |
4427 |
360.66 |
| Apr 06 2018 |
7107 |
471.75 |
| Apr 06 2018 |
11481 |
453 |
| Apr 06 2018 |
3122 |
359.34 |
| Apr 06 2018 |
4458 |
360.66 |
| Mar 30 2018 |
7101 |
471.75 |
| Mar 30 2018 |
11759 |
453 |
| Mar 30 2018 |
3154 |
359.34 |
| Mar 30 2018 |
4519 |
360.66 |
| Mar 23 2018 |
6979 |
471.75 |
| Mar 23 2018 |
11905 |
453 |
| Mar 23 2018 |
3161 |
359.34 |
| Mar 23 2018 |
4577 |
360.66 |
| Mar 16 2018 |
6872 |
471.75 |
| Mar 16 2018 |
11760 |
453 |
| Mar 16 2018 |
3167 |
359.34 |
| Mar 16 2018 |
4596 |
360.66 |
| Mar 09 2018 |
6824 |
471.75 |
| Mar 09 2018 |
11726 |
453 |
| Mar 09 2018 |
3162 |
359.34 |
| Mar 09 2018 |
4617 |
360.66 |
| Mar 02 2018 |
7043 |
471.75 |
| Mar 02 2018 |
11778 |
453 |
| Mar 02 2018 |
3176 |
359.34 |
| Mar 02 2018 |
4765 |
360.66 |
| Feb 23 2018 |
7203 |
471.75 |
| Feb 23 2018 |
11899 |
453 |
| Feb 23 2018 |
3205 |
359.34 |
| Feb 23 2018 |
4805 |
360.66 |
| Feb 16 2018 |
7147 |
471.75 |
| Feb 16 2018 |
11924 |
453 |
| Feb 16 2018 |
3198 |
359.34 |
| Feb 16 2018 |
4807 |
360.66 |
| Feb 09 2018 |
7156 |
471.75 |
| Feb 09 2018 |
11797 |
453 |
| Feb 09 2018 |
3202 |
359.34 |
| Feb 09 2018 |
4800 |
360.66 |
| Feb 02 2018 |
7197 |
471.75 |
| Feb 02 2018 |
11766 |
453 |
| Feb 02 2018 |
3205 |
359.34 |
| Feb 02 2018 |
4817 |
360.66 |
| Jan 26 2018 |
7197 |
471.75 |
| Jan 26 2018 |
11806 |
453 |
| Jan 26 2018 |
3209 |
359.34 |
| Jan 26 2018 |
4822 |
360.66 |
| Jan 19 2018 |
7197 |
471.75 |
| Jan 19 2018 |
11809 |
453 |
| Jan 19 2018 |
3209 |
359.34 |
| Jan 19 2018 |
4825 |
360.66 |
| Jan 12 2018 |
7153 |
471.75 |
| Jan 12 2018 |
11832 |
453 |
| Jan 12 2018 |
3216 |
359.34 |
| Jan 12 2018 |
4837 |
360.66 |
| Jan 05 2018 |
7153 |
471.75 |
| Jan 05 2018 |
11832 |
453 |
| Jan 05 2018 |
3222 |
359.34 |
| Jan 05 2018 |
4840 |
360.66 |
| Dec 29 2017 |
7188 |
471.75 |
| Dec 29 2017 |
11832 |
453 |
| Dec 29 2017 |
3222 |
359.34 |
| Dec 29 2017 |
4840 |
360.66 |
| Dec 22 2017 |
7188 |
471.75 |
| Dec 22 2017 |
11832 |
453 |
| Dec 22 2017 |
3222 |
359.34 |
| Dec 22 2017 |
4840 |
360.66 |
| Dec 15 2017 |
7188 |
471.75 |
| Dec 15 2017 |
11832 |
453 |
| Dec 15 2017 |
3221 |
359.34 |
| Dec 15 2017 |
4840 |
360.66 |
| Dec 08 2017 |
7188 |
471.75 |
| Dec 08 2017 |
11832 |
453 |
| Dec 08 2017 |
3221 |
359.34 |
| Dec 08 2017 |
4840 |
360.66 |
| Dec 01 2017 |
7187 |
471.75 |
| Dec 01 2017 |
11832 |
453 |
| Dec 01 2017 |
3221 |
359.34 |
| Dec 01 2017 |
4840 |
360.66 |
| Nov 24 2017 |
7187 |
471.75 |
| Nov 24 2017 |
11832 |
453 |
| Nov 24 2017 |
3221 |
359.34 |
| Nov 24 2017 |
4840 |
360.66 |
| Nov 17 2017 |
7187 |
471.75 |
| Nov 17 2017 |
11832 |
453 |
| Nov 17 2017 |
3221 |
359.34 |
| Nov 17 2017 |
4840 |
360.66 |
| Nov 10 2017 |
7187 |
471.75 |
| Nov 10 2017 |
11845 |
453 |
| Nov 10 2017 |
3221 |
359.34 |
| Nov 10 2017 |
4844 |
360.66 |
| Nov 03 2017 |
7187 |
471.75 |
| Nov 03 2017 |
11845 |
453 |
| Nov 03 2017 |
3221 |
359.34 |
| Nov 03 2017 |
4844 |
360.66 |
| Oct 27 2017 |
7187 |
471.75 |
| Oct 27 2017 |
11878 |
453 |
| Oct 27 2017 |
3221 |
359.34 |
| Oct 27 2017 |
4873 |
360.66 |
| Oct 20 2017 |
7163 |
471.75 |
| Oct 20 2017 |
11805 |
453 |
| Oct 20 2017 |
3230 |
359.34 |
| Oct 20 2017 |
4859 |
360.66 |
| Oct 13 2017 |
7182 |
471.75 |
| Oct 13 2017 |
11841 |
453 |
| Oct 13 2017 |
3230 |
359.34 |
| Oct 13 2017 |
4870 |
360.66 |
| Oct 06 2017 |
7182 |
471.75 |
| Oct 06 2017 |
11842 |
453 |
| Oct 06 2017 |
3229 |
359.34 |
| Oct 06 2017 |
4868 |
360.66 |
| Sep 29 2017 |
7188 |
471.75 |
| Sep 29 2017 |
11840 |
453 |
| Sep 29 2017 |
3230 |
359.34 |
| Sep 29 2017 |
4823 |
360.66 |
| Sep 22 2017 |
7178 |
471.75 |
| Sep 22 2017 |
12015 |
453 |
| Sep 22 2017 |
3226 |
359.34 |
| Sep 22 2017 |
4875 |
360.66 |
| Sep 15 2017 |
7040 |
471.75 |
| Sep 15 2017 |
12025 |
453 |
| Sep 15 2017 |
3258 |
359.34 |
| Sep 15 2017 |
4913 |
360.66 |
| Sep 08 2017 |
6836 |
471.75 |
| Sep 08 2017 |
11959 |
453 |
| Sep 08 2017 |
3368 |
360.44 |
| Sep 08 2017 |
4995 |
360.44 |
| Sep 01 2017 |
6930 |
471.75 |
| Sep 01 2017 |
11987 |
453 |
| Sep 01 2017 |
3163 |
356.17 |
| Sep 01 2017 |
4990 |
360.44 |
| Aug 25 2017 |
6873 |
471.75 |
| Aug 25 2017 |
12357 |
453 |
| Aug 25 2017 |
3173 |
356.17 |
| Aug 25 2017 |
5315 |
360.44 |
| Aug 18 2017 |
7120 |
471.75 |
| Aug 18 2017 |
12391 |
453 |
| Aug 18 2017 |
3687 |
363.68 |
| Aug 18 2017 |
6994 |
376.82 |
| Aug 11 2017 |
9802 |
577.98 |
| Aug 11 2017 |
13891 |
466.8 |
| Aug 11 2017 |
3740 |
364.74 |
| Aug 11 2017 |
7295 |
379.12 |
| Aug 04 2017 |
9967 |
577.98 |
| Aug 04 2017 |
13978 |
466.8 |
| Aug 04 2017 |
3807 |
364.74 |
| Aug 04 2017 |
7386 |
379.12 |
| Jul 28 2017 |
10041 |
577.98 |
| Jul 28 2017 |
10628 |
434.21 |
| Jul 28 2017 |
2930 |
350.48 |
| Jul 28 2017 |
4929 |
354.02 |
| Jul 21 2017 |
14632 |
472.18 |
| Jul 21 2017 |
2839 |
347.72 |
| Jul 21 2017 |
4539 |
347.72 |
| Jul 14 2017 |
3011 |
350.09 |
| Jul 14 2017 |
4774 |
350.09 |
| Jul 07 2017 |
3045 |
350.09 |
| Jul 07 2017 |
4811 |
350.09 |
| Jun 30 2017 |
7672 |
403.12 |
| Jun 30 2017 |
3067 |
350.09 |
| Jun 30 2017 |
4838 |
350.09 |
| Jun 23 2017 |
8273 |
495.6 |
| Jun 23 2017 |
7814 |
403.12 |
| Jun 23 2017 |
8302 |
403.32 |
| Jun 23 2017 |
10787 |
403.32 |
| Jun 16 2017 |
8170 |
495.6 |
| Jun 16 2017 |
7823 |
403.12 |
| Jun 16 2017 |
9857 |
417.71 |
| Jun 16 2017 |
12720 |
417.71 |
| Jun 09 2017 |
8180 |
495.6 |
| Jun 09 2017 |
7711 |
403.12 |
| Jun 09 2017 |
9928 |
417.71 |
| Jun 09 2017 |
12626 |
417.71 |
| Jun 02 2017 |
8180 |
495.6 |
| Jun 02 2017 |
7967 |
403.12 |
| Jun 02 2017 |
9951 |
417.71 |
| Jun 02 2017 |
12831 |
417.71 |
| May 26 2017 |
8088 |
495.6 |
| May 26 2017 |
7989 |
403.12 |
| May 26 2017 |
10266 |
419.75 |
| May 26 2017 |
13153 |
419.75 |
| May 19 2017 |
8396 |
495.6 |
| May 19 2017 |
8163 |
403.12 |
| May 19 2017 |
10722 |
423.69 |
| May 19 2017 |
13923 |
423.69 |
| May 12 2017 |
8516 |
495.6 |
| May 12 2017 |
8202 |
403.12 |
| May 12 2017 |
10910 |
423.69 |
| May 12 2017 |
14014 |
423.69 |
| May 05 2017 |
8730 |
495.6 |
| May 05 2017 |
9166 |
411.45 |
| May 05 2017 |
10910 |
423.69 |
| May 05 2017 |
13990 |
423.69 |
| Apr 28 2017 |
8754 |
495.6 |
| Apr 28 2017 |
9126 |
411.45 |
| Apr 28 2017 |
10737 |
423.69 |
| Apr 28 2017 |
13839 |
423.69 |
| Apr 21 2017 |
8885 |
495.6 |
| Apr 21 2017 |
9265 |
411.45 |
| Apr 21 2017 |
10931 |
423.69 |
| Apr 21 2017 |
14010 |
423.69 |
| Apr 14 2017 |
9073 |
495.6 |
| Apr 14 2017 |
9359 |
411.45 |
| Apr 14 2017 |
10992 |
423.69 |
| Apr 14 2017 |
14005 |
423.69 |
| Apr 07 2017 |
9093 |
495.6 |
| Apr 07 2017 |
9249 |
411.45 |
| Apr 07 2017 |
11084 |
423.69 |
| Apr 07 2017 |
13769 |
423.69 |
| Mar 31 2017 |
9439 |
495.6 |
| Mar 31 2017 |
9282 |
411.45 |
| Mar 31 2017 |
11363 |
423.69 |
| Mar 31 2017 |
14012 |
423.69 |
| Mar 24 2017 |
9194 |
495.6 |
| Mar 24 2017 |
9131 |
411.45 |
| Mar 24 2017 |
11225 |
423.69 |
| Mar 24 2017 |
13809 |
423.69 |
| Mar 17 2017 |
9356 |
495.6 |
| Mar 17 2017 |
9247 |
411.45 |
| Mar 17 2017 |
11335 |
423.69 |
| Mar 17 2017 |
13937 |
423.69 |
| Mar 10 2017 |
9218 |
495.6 |
| Mar 10 2017 |
9327 |
411.45 |
| Mar 10 2017 |
11465 |
423.69 |
| Mar 10 2017 |
14038 |
423.69 |
| Mar 03 2017 |
9258 |
495.6 |
| Mar 03 2017 |
9250 |
411.45 |
| Mar 03 2017 |
11403 |
423.69 |
| Mar 03 2017 |
13996 |
423.69 |
| Feb 24 2017 |
9382 |
495.6 |
| Feb 24 2017 |
9337 |
411.45 |
| Feb 24 2017 |
11358 |
423.69 |
| Feb 24 2017 |
13998 |
423.69 |
| Feb 17 2017 |
9272 |
495.6 |
| Feb 17 2017 |
9366 |
411.45 |
| Feb 17 2017 |
11194 |
423.69 |
| Feb 17 2017 |
14040 |
423.69 |
| Feb 10 2017 |
9411 |
495.6 |
| Feb 10 2017 |
9485 |
411.45 |
| Feb 10 2017 |
11235 |
423.69 |
| Feb 10 2017 |
14115 |
423.69 |
| Feb 03 2017 |
9369 |
495.6 |
| Feb 03 2017 |
9471 |
411.45 |
| Feb 03 2017 |
11237 |
423.69 |
| Feb 03 2017 |
14083 |
423.69 |
| Jan 27 2017 |
9352 |
495.6 |
| Jan 27 2017 |
9442 |
411.45 |
| Jan 27 2017 |
11264 |
423.69 |
| Jan 27 2017 |
14105 |
423.69 |
| Jan 20 2017 |
9373 |
495.6 |
| Jan 20 2017 |
9425 |
411.45 |
| Jan 20 2017 |
11237 |
423.69 |
| Jan 20 2017 |
14067 |
423.69 |
| Jan 13 2017 |
9373 |
495.6 |
| Jan 13 2017 |
9424 |
411.45 |
| Jan 13 2017 |
11242 |
423.69 |
| Jan 13 2017 |
14052 |
423.69 |
| Jan 06 2017 |
9373 |
495.6 |
| Jan 06 2017 |
9424 |
411.45 |
| Jan 06 2017 |
11224 |
423.69 |
| Jan 06 2017 |
14034 |
423.69 |
| Dec 30 2016 |
9367 |
495.6 |
| Dec 30 2016 |
9424 |
411.45 |
| Dec 30 2016 |
11226 |
423.69 |
| Dec 30 2016 |
14036 |
423.69 |
| Dec 23 2016 |
9367 |
495.6 |
| Dec 23 2016 |
9424 |
411.45 |
| Dec 23 2016 |
11226 |
423.69 |
| Dec 23 2016 |
14036 |
423.69 |
| Dec 16 2016 |
9367 |
495.6 |
| Dec 16 2016 |
9424 |
411.45 |
| Dec 16 2016 |
11226 |
423.69 |
| Dec 16 2016 |
14033 |
423.69 |
| Dec 09 2016 |
9375 |
495.6 |
| Dec 09 2016 |
9422 |
411.45 |
| Dec 09 2016 |
11229 |
423.69 |
| Dec 09 2016 |
14034 |
423.69 |
| Dec 02 2016 |
9375 |
495.6 |
| Dec 02 2016 |
9422 |
411.45 |
| Dec 02 2016 |
11229 |
423.69 |
| Dec 02 2016 |
14035 |
423.69 |
| Nov 25 2016 |
9364 |
495.6 |
| Nov 25 2016 |
9422 |
411.45 |
| Nov 25 2016 |
11225 |
423.69 |
| Nov 25 2016 |
14032 |
423.69 |
| Nov 18 2016 |
9364 |
495.6 |
| Nov 18 2016 |
9422 |
411.45 |
| Nov 18 2016 |
11225 |
423.69 |
| Nov 18 2016 |
14032 |
423.69 |
| Nov 11 2016 |
9364 |
495.6 |
| Nov 11 2016 |
9414 |
411.45 |
| Nov 11 2016 |
11225 |
423.69 |
| Nov 11 2016 |
14026 |
423.69 |
| Nov 04 2016 |
9364 |
495.6 |
| Nov 04 2016 |
9414 |
411.45 |
| Nov 04 2016 |
11225 |
423.69 |
| Nov 04 2016 |
14026 |
423.69 |
| Oct 28 2016 |
9352 |
495.6 |
| Oct 28 2016 |
9429 |
411.45 |
| Oct 28 2016 |
11226 |
423.69 |
| Oct 28 2016 |
14044 |
423.69 |
| Oct 21 2016 |
9352 |
495.6 |
| Oct 21 2016 |
9438 |
411.45 |
| Oct 21 2016 |
11226 |
423.69 |
| Oct 21 2016 |
14050 |
423.69 |
| Oct 14 2016 |
9375 |
495.6 |
| Oct 14 2016 |
9440 |
411.45 |
| Oct 14 2016 |
11220 |
423.69 |
| Oct 14 2016 |
14064 |
423.69 |
| Oct 07 2016 |
9373 |
495.6 |
| Oct 07 2016 |
9439 |
411.45 |
| Oct 07 2016 |
11237 |
423.69 |
| Oct 07 2016 |
14081 |
423.69 |
| Sep 30 2016 |
9416 |
495.6 |
| Sep 30 2016 |
9449 |
411.45 |
| Sep 30 2016 |
11258 |
423.69 |
| Sep 30 2016 |
14092 |
423.69 |
| Sep 23 2016 |
9384 |
495.6 |
| Sep 23 2016 |
9356 |
411.45 |
| Sep 23 2016 |
11254 |
423.69 |
| Sep 23 2016 |
14000 |
423.69 |
| Sep 16 2016 |
9391 |
495.6 |
| Sep 16 2016 |
9323 |
411.45 |
| Sep 16 2016 |
12591 |
435.54 |
| Sep 16 2016 |
15677 |
435.54 |
| Sep 09 2016 |
9499 |
495.6 |
| Sep 09 2016 |
9439 |
411.45 |
| Sep 09 2016 |
11744 |
426.9 |
| Sep 09 2016 |
14557 |
426.9 |
| Sep 02 2016 |
9680 |
495.6 |
| Sep 02 2016 |
9480 |
411.45 |
| Sep 02 2016 |
10008 |
409.47 |
| Sep 02 2016 |
11375 |
401.86 |
| Aug 26 2016 |
9427 |
495.6 |
| Aug 26 2016 |
9184 |
411.45 |
| Aug 26 2016 |
10431 |
412.61 |
| Aug 26 2016 |
11292 |
403.16 |
| Aug 19 2016 |
9605 |
495.6 |
| Aug 19 2016 |
9197 |
411.45 |
| Aug 19 2016 |
10200 |
410.45 |
| Aug 19 2016 |
11425 |
404.06 |
| Aug 12 2016 |
9986 |
495.6 |
| Aug 12 2016 |
9179 |
411.45 |
| Aug 12 2016 |
10331 |
410.45 |
| Aug 12 2016 |
12600 |
404.06 |
| Aug 05 2016 |
10063 |
495.6 |
| Aug 05 2016 |
9224 |
411.45 |
| Aug 05 2016 |
10347 |
410.45 |
| Aug 05 2016 |
12722 |
404.06 |
| Jul 29 2016 |
9973 |
491.48 |
| Jul 29 2016 |
9418 |
414.65 |
| Jul 29 2016 |
10410 |
410.45 |
| Jul 29 2016 |
12830 |
404.06 |
| Jul 22 2016 |
10083 |
491.48 |
| Jul 22 2016 |
9538 |
414.65 |
| Jul 22 2016 |
11367 |
417.8 |
| Jul 22 2016 |
12757 |
402.36 |
| Jun 22 2016 |
9431 |
478.39 |
| Jun 22 2016 |
13630 |
451.02 |
| Jun 22 2016 |
11181 |
413.18 |
| Jun 22 2016 |
14937 |
410.83 |
| Jun 15 2016 |
9756 |
478.39 |
| Jun 15 2016 |
13820 |
451.02 |
| Jun 15 2016 |
11243 |
413.18 |
| Jun 15 2016 |
15099 |
410.83 |
| Jun 08 2016 |
9883 |
478.39 |
| Jun 08 2016 |
13851 |
451.02 |
| Jun 08 2016 |
11322 |
413.18 |
| Jun 08 2016 |
15148 |
410.83 |
| Jun 01 2016 |
10045 |
478.39 |
| Jun 01 2016 |
13944 |
451.02 |
| Jun 01 2016 |
11394 |
413.18 |
| Jun 01 2016 |
15380 |
410.83 |
| May 25 2016 |
9947 |
478.39 |
| May 25 2016 |
13923 |
451.02 |
| May 25 2016 |
12350 |
422.31 |
| May 25 2016 |
16368 |
417.72 |
| May 18 2016 |
10028 |
478.39 |
| May 18 2016 |
14027 |
451.02 |
| May 18 2016 |
12471 |
422.31 |
| May 18 2016 |
16487 |
417.72 |
| May 11 2016 |
9926 |
478.39 |
| May 11 2016 |
14080 |
451.02 |
| May 11 2016 |
12426 |
422.87 |
| May 11 2016 |
16848 |
420.35 |
| May 04 2016 |
9913 |
478.39 |
| May 04 2016 |
15271 |
462.49 |
| May 04 2016 |
11302 |
412.98 |
| May 04 2016 |
16770 |
420.35 |
| Apr 27 2016 |
10162 |
478.39 |
| Apr 27 2016 |
14211 |
450.64 |
| Apr 27 2016 |
11540 |
412.98 |
| Apr 27 2016 |
17055 |
420.35 |
| Apr 20 2016 |
10209 |
478.39 |
| Apr 20 2016 |
14145 |
450.64 |
| Apr 20 2016 |
11591 |
413.3 |
| Apr 20 2016 |
17330 |
422.14 |
| Apr 13 2016 |
10246 |
478.39 |
| Apr 13 2016 |
13667 |
443.38 |
| Apr 13 2016 |
11502 |
413.3 |
| Apr 13 2016 |
17279 |
422.14 |
| Apr 06 2016 |
10416 |
478.39 |
| Apr 06 2016 |
14010 |
443.38 |
| Apr 06 2016 |
11546 |
413.3 |
| Apr 06 2016 |
17480 |
422.14 |
| Mar 30 2016 |
10108 |
478.39 |
| Mar 30 2016 |
13852 |
443.38 |
| Mar 30 2016 |
10981 |
409.19 |
| Mar 30 2016 |
17350 |
422.14 |
| Mar 23 2016 |
10471 |
478.39 |
| Mar 23 2016 |
14109 |
443.38 |
| Mar 23 2016 |
11019 |
409.19 |
| Mar 23 2016 |
17499 |
422.14 |
| Mar 16 2016 |
10426 |
478.39 |
| Mar 16 2016 |
15432 |
453.39 |
| Mar 16 2016 |
10904 |
409.19 |
| Mar 16 2016 |
17445 |
422.14 |
| Mar 09 2016 |
10499 |
478.39 |
| Mar 09 2016 |
12418 |
427.44 |
| Mar 09 2016 |
10878 |
409.19 |
| Mar 09 2016 |
17490 |
422.14 |
| Mar 02 2016 |
10522 |
478.39 |
| Mar 02 2016 |
12256 |
427.44 |
| Mar 02 2016 |
10846 |
409.19 |
| Mar 02 2016 |
17383 |
422.14 |
| Feb 24 2016 |
10459 |
478.39 |
| Feb 24 2016 |
12253 |
427.44 |
| Feb 24 2016 |
10801 |
409.19 |
| Feb 24 2016 |
17319 |
422.14 |
| Feb 17 2016 |
10581 |
478.39 |
| Feb 17 2016 |
12403 |
427.44 |
| Feb 17 2016 |
10862 |
409.19 |
| Feb 17 2016 |
17492 |
422.14 |
| Feb 10 2016 |
10664 |
478.39 |
| Feb 10 2016 |
12370 |
427.44 |
| Feb 10 2016 |
10889 |
409.19 |
| Feb 10 2016 |
17483 |
422.14 |
| Feb 03 2016 |
10675 |
478.39 |
| Feb 03 2016 |
12372 |
427.44 |
| Feb 03 2016 |
10891 |
409.19 |
| Feb 03 2016 |
17493 |
422.14 |
| Jan 27 2016 |
10675 |
478.39 |
| Jan 27 2016 |
12409 |
427.44 |
| Jan 27 2016 |
10878 |
409.19 |
| Jan 27 2016 |
17517 |
422.14 |
| Jan 20 2016 |
10691 |
478.39 |
| Jan 20 2016 |
12406 |
427.44 |
| Jan 20 2016 |
10910 |
409.19 |
| Jan 20 2016 |
17519 |
422.14 |
| Jan 13 2016 |
10691 |
478.39 |
| Jan 13 2016 |
12412 |
427.44 |
| Jan 13 2016 |
10930 |
409.19 |
| Jan 13 2016 |
17541 |
422.14 |
| Jan 06 2016 |
10691 |
478.39 |
| Jan 06 2016 |
12412 |
427.44 |
| Jan 06 2016 |
10934 |
409.19 |
| Jan 06 2016 |
17549 |
422.14 |
| Dec 30 2015 |
10699 |
478.39 |
| Dec 30 2015 |
12412 |
427.44 |
| Dec 30 2015 |
10932 |
409.19 |
| Dec 30 2015 |
17549 |
422.14 |
| Dec 23 2015 |
10699 |
478.39 |
| Dec 23 2015 |
12413 |
427.44 |
| Dec 23 2015 |
10931 |
409.19 |
| Dec 23 2015 |
17548 |
422.14 |
| Dec 16 2015 |
10699 |
478.39 |
| Dec 16 2015 |
12413 |
427.44 |
| Dec 16 2015 |
10931 |
409.19 |
| Dec 16 2015 |
17548 |
422.14 |
| Dec 09 2015 |
10699 |
478.39 |
| Dec 09 2015 |
12412 |
427.44 |
| Dec 09 2015 |
10940 |
409.19 |
| Dec 09 2015 |
17555 |
422.14 |
| Dec 02 2015 |
10700 |
478.39 |
| Dec 02 2015 |
12413 |
427.44 |
| Dec 02 2015 |
10941 |
409.19 |
| Dec 02 2015 |
17556 |
422.14 |
| Nov 25 2015 |
10700 |
478.39 |
| Nov 25 2015 |
12413 |
427.44 |
| Nov 25 2015 |
10941 |
409.19 |
| Nov 25 2015 |
17557 |
422.14 |
| Nov 18 2015 |
10700 |
478.39 |
| Nov 18 2015 |
12412 |
427.44 |
| Nov 18 2015 |
10941 |
409.19 |
| Nov 18 2015 |
17556 |
422.14 |
| Nov 11 2015 |
10700 |
478.39 |
| Nov 11 2015 |
12402 |
427.44 |
| Nov 11 2015 |
10941 |
409.19 |
| Nov 11 2015 |
17548 |
422.14 |
| Nov 04 2015 |
10700 |
478.39 |
| Nov 04 2015 |
12402 |
427.44 |
| Nov 04 2015 |
10941 |
409.19 |
| Nov 04 2015 |
17548 |
422.14 |
| Oct 28 2015 |
10684 |
478.39 |
| Oct 28 2015 |
12403 |
427.44 |
| Oct 28 2015 |
10927 |
409.19 |
| Oct 28 2015 |
17522 |
422.14 |
| Oct 21 2015 |
10653 |
478.39 |
| Oct 21 2015 |
12360 |
427.44 |
| Oct 21 2015 |
10941 |
409.19 |
| Oct 21 2015 |
17506 |
422.14 |
| Oct 14 2015 |
10653 |
478.39 |
| Oct 14 2015 |
12360 |
427.44 |
| Oct 14 2015 |
10949 |
409.19 |
| Oct 14 2015 |
17511 |
422.14 |
| Oct 07 2015 |
10660 |
478.39 |
| Oct 07 2015 |
12379 |
427.44 |
| Oct 07 2015 |
10930 |
409.19 |
| Oct 07 2015 |
17510 |
422.14 |
| Sep 30 2015 |
10680 |
478.39 |
| Sep 30 2015 |
12390 |
427.44 |
| Sep 30 2015 |
10934 |
409.19 |
| Sep 30 2015 |
17530 |
422.14 |
| Sep 23 2015 |
10584 |
478.39 |
| Sep 23 2015 |
12460 |
427.44 |
| Sep 23 2015 |
10933 |
409.19 |
| Sep 23 2015 |
17568 |
422.14 |
| Sep 16 2015 |
10540 |
478.39 |
| Sep 16 2015 |
12351 |
427.44 |
| Sep 16 2015 |
10933 |
409.19 |
| Sep 16 2015 |
17488 |
422.14 |
| Sep 09 2015 |
10457 |
478.39 |
| Sep 09 2015 |
12310 |
427.44 |
| Sep 09 2015 |
10941 |
409.19 |
| Sep 09 2015 |
16039 |
412.26 |
| Sep 02 2015 |
10331 |
478.39 |
| Sep 02 2015 |
12371 |
427.44 |
| Sep 02 2015 |
10859 |
409.19 |
| Sep 02 2015 |
16011 |
412.26 |
| Aug 26 2015 |
10553 |
478.39 |
| Aug 26 2015 |
12515 |
427.44 |
| Aug 26 2015 |
11030 |
409.19 |
| Aug 26 2015 |
16171 |
412.26 |
| Aug 19 2015 |
10459 |
478.39 |
| Aug 19 2015 |
12720 |
427.44 |
| Aug 19 2015 |
11058 |
409.19 |
| Aug 19 2015 |
16364 |
412.26 |
| Aug 12 2015 |
10559 |
478.39 |
| Aug 12 2015 |
12731 |
427.44 |
| Aug 12 2015 |
11118 |
409.19 |
| Aug 12 2015 |
16407 |
412.26 |
| Aug 05 2015 |
11581 |
504.18 |
| Aug 05 2015 |
12797 |
427.44 |
| Aug 05 2015 |
11108 |
409.19 |
| Aug 05 2015 |
16389 |
412.26 |
| Jul 29 2015 |
13074 |
555.76 |
| Jul 29 2015 |
14926 |
445.89 |
| Jul 29 2015 |
12414 |
420.42 |
| Jul 29 2015 |
14762 |
399.83 |
| Jul 22 2015 |
13203 |
555.76 |
| Jul 22 2015 |
14945 |
445.89 |
| Jul 22 2015 |
12394 |
420.42 |
| Jul 22 2015 |
14769 |
399.83 |
| Jul 15 2015 |
13417 |
555.76 |
| Jul 15 2015 |
15234 |
445.89 |
| Jul 15 2015 |
12497 |
420.42 |
| Jul 15 2015 |
14879 |
399.83 |
| Jul 08 2015 |
13458 |
555.76 |
| Jul 08 2015 |
15370 |
446.26 |
| Jul 08 2015 |
12524 |
420.42 |
| Jul 08 2015 |
15059 |
400.2 |
| Jul 01 2015 |
12552 |
520.37 |
| Jul 01 2015 |
13669 |
430.87 |
| Jul 01 2015 |
12617 |
420.42 |
| Jul 01 2015 |
15146 |
400.2 |
| Jun 24 2015 |
12515 |
520.37 |
| Jun 24 2015 |
13690 |
430.87 |
| Jun 24 2015 |
12666 |
420.42 |
| Jun 24 2015 |
15212 |
400.2 |
| Jun 17 2015 |
12356 |
520.37 |
| Jun 17 2015 |
13626 |
430.87 |
| Jun 17 2015 |
12192 |
415.33 |
| Jun 17 2015 |
15291 |
400.2 |
| Jun 10 2015 |
12491 |
520.37 |
| Jun 10 2015 |
13745 |
430.87 |
| Jun 10 2015 |
12230 |
415.33 |
| Jun 10 2015 |
15266 |
400.2 |
| Jun 03 2015 |
12366 |
520.37 |
| Jun 03 2015 |
13904 |
430.87 |
| Jun 03 2015 |
12224 |
415.33 |
| Jun 03 2015 |
15443 |
400.2 |
| May 27 2015 |
12099 |
520.37 |
| May 27 2015 |
13761 |
430.87 |
| May 27 2015 |
12188 |
415.33 |
| May 27 2015 |
15319 |
400.2 |
| May 20 2015 |
12079 |
520.37 |
| May 20 2015 |
13859 |
430.87 |
| May 20 2015 |
12242 |
415.33 |
| May 20 2015 |
15376 |
400.2 |
| May 13 2015 |
12068 |
520.37 |
| May 13 2015 |
14247 |
432.93 |
| May 13 2015 |
13336 |
426.64 |
| May 13 2015 |
15871 |
403.1 |
| May 06 2015 |
11432 |
520.37 |
| May 06 2015 |
16239 |
450.85 |
| May 06 2015 |
14915 |
446.14 |
| May 06 2015 |
18138 |
420.69 |
| Apr 29 2015 |
11798 |
520.37 |
| Apr 29 2015 |
16440 |
450.85 |
| Apr 29 2015 |
16609 |
461.72 |
| Apr 29 2015 |
20790 |
436.27 |
| Apr 22 2015 |
12040 |
520.37 |
| Apr 22 2015 |
16485 |
450.85 |
| Apr 22 2015 |
16670 |
461.72 |
| Apr 22 2015 |
20883 |
436.27 |
| Apr 15 2015 |
11867 |
520.37 |
| Apr 15 2015 |
17103 |
458.16 |
| Apr 15 2015 |
16524 |
461.72 |
| Apr 15 2015 |
22568 |
448.65 |
| Apr 08 2015 |
11915 |
520.37 |
| Apr 08 2015 |
17156 |
458.16 |
| Apr 08 2015 |
16754 |
461.72 |
| Apr 08 2015 |
22669 |
448.65 |
| Apr 01 2015 |
11901 |
520.37 |
| Apr 01 2015 |
17266 |
458.16 |
| Apr 01 2015 |
18410 |
477.11 |
| Apr 01 2015 |
25156 |
462.68 |
| Mar 25 2015 |
11696 |
520.37 |
| Mar 25 2015 |
17925 |
468.97 |
| Mar 25 2015 |
18228 |
477.11 |
| Mar 25 2015 |
24778 |
465.07 |
| Mar 18 2015 |
10997 |
520.37 |
| Mar 18 2015 |
18801 |
485.44 |
| Mar 18 2015 |
17889 |
478.31 |
| Mar 18 2015 |
24174 |
466.09 |
| Mar 11 2015 |
11489 |
520.37 |
| Mar 11 2015 |
19448 |
487.75 |
| Mar 11 2015 |
18071 |
478.31 |
| Mar 11 2015 |
24860 |
466.09 |
| Mar 04 2015 |
11712 |
520.37 |
| Mar 04 2015 |
19784 |
487.75 |
| Mar 04 2015 |
18328 |
478.31 |
| Mar 04 2015 |
25136 |
466.09 |
| Feb 25 2015 |
11594 |
520.37 |
| Feb 25 2015 |
19819 |
487.75 |
| Feb 25 2015 |
18194 |
478.31 |
| Feb 25 2015 |
25136 |
466.09 |
| Feb 18 2015 |
11699 |
520.37 |
| Feb 18 2015 |
20002 |
487.75 |
| Feb 18 2015 |
18291 |
478.31 |
| Feb 18 2015 |
25225 |
466.09 |
| Feb 11 2015 |
11820 |
520.37 |
| Feb 11 2015 |
20010 |
487.75 |
| Feb 11 2015 |
18371 |
478.31 |
| Feb 11 2015 |
25223 |
466.09 |
| Feb 04 2015 |
11859 |
520.37 |
| Feb 04 2015 |
20065 |
487.75 |
| Feb 04 2015 |
18351 |
478.31 |
| Feb 04 2015 |
25264 |
466.09 |
| Jan 28 2015 |
11859 |
520.37 |
| Jan 28 2015 |
20012 |
487.75 |
| Jan 28 2015 |
18394 |
478.31 |
| Jan 28 2015 |
25261 |
466.09 |
| Jan 21 2015 |
11887 |
520.37 |
| Jan 21 2015 |
20033 |
487.75 |
| Jan 21 2015 |
18373 |
478.31 |
| Jan 21 2015 |
25293 |
466.09 |
| Jan 14 2015 |
11887 |
520.37 |
| Jan 14 2015 |
20053 |
487.75 |
| Jan 14 2015 |
18358 |
478.31 |
| Jan 14 2015 |
25294 |
466.09 |
| Jan 07 2015 |
11887 |
520.37 |
| Jan 07 2015 |
20053 |
487.75 |
| Jan 07 2015 |
18333 |
478.31 |
| Jan 07 2015 |
25263 |
466.09 |
| Dec 31 2014 |
11955 |
520.37 |
| Dec 31 2014 |
20053 |
487.75 |
| Dec 31 2014 |
18334 |
478.31 |
| Dec 31 2014 |
25274 |
466.09 |
| Dec 24 2014 |
11955 |
520.37 |
| Dec 24 2014 |
20053 |
487.75 |
| Dec 24 2014 |
18334 |
478.31 |
| Dec 24 2014 |
25274 |
466.09 |
| Dec 17 2014 |
11955 |
520.37 |
| Dec 17 2014 |
20053 |
487.75 |
| Dec 17 2014 |
18315 |
478.31 |
| Dec 17 2014 |
25267 |
466.09 |
| Dec 10 2014 |
11955 |
520.37 |
| Dec 10 2014 |
20053 |
487.75 |
| Dec 10 2014 |
18315 |
478.31 |
| Dec 10 2014 |
25268 |
466.09 |
| Dec 03 2014 |
11956 |
520.37 |
| Dec 03 2014 |
20053 |
487.75 |
| Dec 03 2014 |
18315 |
478.31 |
| Dec 03 2014 |
25268 |
466.09 |
| Nov 26 2014 |
11956 |
520.37 |
| Nov 26 2014 |
20053 |
487.75 |
| Nov 26 2014 |
18315 |
478.31 |
| Nov 26 2014 |
25268 |
466.09 |
| Nov 19 2014 |
11955 |
520.37 |
| Nov 19 2014 |
20053 |
487.75 |
| Nov 19 2014 |
18315 |
478.31 |
| Nov 19 2014 |
25268 |
466.09 |
| Nov 12 2014 |
11955 |
520.37 |
| Nov 12 2014 |
20053 |
487.75 |
| Nov 12 2014 |
18314 |
478.31 |
| Nov 12 2014 |
25268 |
466.09 |
| Nov 05 2014 |
11955 |
520.37 |
| Nov 05 2014 |
20053 |
487.75 |
| Nov 05 2014 |
18314 |
478.31 |
| Nov 05 2014 |
25269 |
466.09 |
| Oct 29 2014 |
11955 |
520.37 |
| Oct 29 2014 |
20047 |
487.75 |
| Oct 29 2014 |
18314 |
478.31 |
| Oct 29 2014 |
25264 |
466.09 |
| Oct 22 2014 |
11919 |
520.37 |
| Oct 22 2014 |
19996 |
487.75 |
| Oct 22 2014 |
18243 |
478.31 |
| Oct 22 2014 |
25265 |
466.09 |
| Oct 15 2014 |
11907 |
520.37 |
| Oct 15 2014 |
19880 |
487.75 |
| Oct 15 2014 |
18226 |
478.31 |
| Oct 15 2014 |
25180 |
466.09 |
| Oct 08 2014 |
11896 |
520.37 |
| Oct 08 2014 |
19897 |
487.75 |
| Oct 08 2014 |
18201 |
478.31 |
| Oct 08 2014 |
25174 |
466.09 |
| Oct 01 2014 |
11922 |
520.37 |
| Oct 01 2014 |
19902 |
487.75 |
| Oct 01 2014 |
18243 |
478.31 |
| Oct 01 2014 |
25221 |
466.09 |
| Sep 24 2014 |
11884 |
520.37 |
| Sep 24 2014 |
20004 |
487.75 |
| Sep 24 2014 |
18145 |
478.31 |
| Sep 24 2014 |
25244 |
466.09 |
| Sep 17 2014 |
11824 |
520.37 |
| Sep 17 2014 |
19837 |
487.75 |
| Sep 17 2014 |
18217 |
478.31 |
| Sep 17 2014 |
25189 |
466.09 |
| Sep 10 2014 |
11881 |
520.37 |
| Sep 10 2014 |
19841 |
487.75 |
| Sep 10 2014 |
18041 |
478.31 |
| Sep 10 2014 |
25209 |
466.09 |
| Sep 03 2014 |
11883 |
520.37 |
| Sep 03 2014 |
19903 |
487.75 |
| Sep 03 2014 |
18022 |
478.31 |
| Sep 03 2014 |
25282 |
466.09 |
| Aug 27 2014 |
11693 |
520.37 |
| Aug 27 2014 |
19788 |
487.75 |
| Aug 27 2014 |
18144 |
478.31 |
| Aug 27 2014 |
25327 |
466.09 |
| Aug 20 2014 |
10373 |
484.97 |
| Aug 20 2014 |
18831 |
478.17 |
| Aug 20 2014 |
18611 |
484.42 |
| Aug 20 2014 |
25843 |
469.65 |
| Aug 13 2014 |
10342 |
484.97 |
| Aug 13 2014 |
18777 |
478.17 |
| Aug 13 2014 |
18703 |
484.42 |
| Aug 13 2014 |
25881 |
469.65 |
| Aug 06 2014 |
10265 |
484.97 |
| Aug 06 2014 |
18953 |
478.17 |
| Aug 06 2014 |
18792 |
484.42 |
| Aug 06 2014 |
26004 |
469.65 |
| Jul 30 2014 |
10410 |
484.97 |
| Jul 30 2014 |
19016 |
478.17 |
| Jul 30 2014 |
18827 |
484.42 |
| Jul 30 2014 |
26184 |
469.65 |
| Jul 23 2014 |
10194 |
484.97 |
| Jul 23 2014 |
18828 |
478.17 |
| Jul 23 2014 |
18615 |
484.42 |
| Jul 23 2014 |
25974 |
469.65 |
| Jul 16 2014 |
10327 |
484.97 |
| Jul 16 2014 |
19009 |
478.17 |
| Jul 16 2014 |
18584 |
484.42 |
| Jul 16 2014 |
25934 |
469.65 |
| Jul 09 2014 |
19107 |
478.17 |
| Jul 09 2014 |
18774 |
484.42 |
| Jul 09 2014 |
26257 |
471.44 |
| Jul 02 2014 |
21003 |
497.47 |
| Jul 02 2014 |
19678 |
492.97 |
| Jul 02 2014 |
28553 |
485.82 |
| Jun 25 2014 |
21128 |
497.47 |
| Jun 25 2014 |
19838 |
492.97 |
| Jun 25 2014 |
28647 |
485.82 |
| Jun 18 2014 |
21202 |
497.47 |
| Jun 18 2014 |
21456 |
511.17 |
| Jun 18 2014 |
30191 |
497.02 |
| Jun 11 2014 |
21057 |
497.47 |
| Jun 11 2014 |
21461 |
511.17 |
| Jun 11 2014 |
30323 |
497.02 |
| Jun 04 2014 |
21247 |
497.47 |
| Jun 04 2014 |
21883 |
511.17 |
| Jun 04 2014 |
30586 |
497.02 |
| May 28 2014 |
21030 |
497.47 |
| May 28 2014 |
23597 |
536.1 |
| May 28 2014 |
30447 |
497.02 |
| May 21 2014 |
21083 |
497.47 |
| May 21 2014 |
23630 |
536.1 |
| May 21 2014 |
30589 |
497.02 |
| May 14 2014 |
21203 |
497.47 |
| May 14 2014 |
23778 |
536.1 |
| May 14 2014 |
30751 |
497.02 |
| May 07 2014 |
20734 |
497.47 |
| May 07 2014 |
23981 |
547.18 |
| May 07 2014 |
31228 |
503.92 |
| Apr 30 2014 |
21367 |
497.47 |
| Apr 30 2014 |
25123 |
554.16 |
| Apr 30 2014 |
33454 |
516.33 |
| Apr 23 2014 |
21784 |
497.47 |
| Apr 23 2014 |
25420 |
554.16 |
| Apr 23 2014 |
33926 |
516.33 |
| Apr 16 2014 |
21722 |
497.47 |
| Apr 16 2014 |
25143 |
553.17 |
| Apr 16 2014 |
32749 |
508.7 |
| Apr 09 2014 |
22483 |
497.47 |
| Apr 09 2014 |
26445 |
572.92 |
| Apr 09 2014 |
37146 |
542.74 |
| Apr 02 2014 |
22449 |
497.47 |
| Apr 02 2014 |
26644 |
572.92 |
| Apr 02 2014 |
36488 |
542.74 |
| Mar 26 2014 |
21770 |
494.7 |
| Mar 26 2014 |
27149 |
572.92 |
| Mar 26 2014 |
37365 |
553.36 |
| Mar 19 2014 |
21693 |
494.7 |
| Mar 19 2014 |
24740 |
527.33 |
| Mar 19 2014 |
33531 |
516.45 |
| Mar 12 2014 |
26199 |
550.19 |
| Mar 12 2014 |
37054 |
550.19 |
| Mar 05 2014 |
26197 |
550.19 |
| Mar 05 2014 |
36733 |
550.19 |
| Feb 26 2014 |
27117 |
569.11 |
| Feb 26 2014 |
38155 |
569.11 |
| Feb 19 2014 |
27146 |
569.11 |
| Feb 19 2014 |
38164 |
569.11 |
| Feb 12 2014 |
27106 |
569.11 |
| Feb 12 2014 |
38065 |
569.11 |
| Feb 05 2014 |
27316 |
569.11 |
| Feb 05 2014 |
38207 |
569.11 |
| Jan 29 2014 |
27511 |
569.11 |
| Jan 29 2014 |
38189 |
569.11 |
| Jan 22 2014 |
27420 |
569.11 |
| Jan 22 2014 |
37977 |
569.11 |
| Jan 15 2014 |
27507 |
569.11 |
| Jan 15 2014 |
38067 |
569.11 |
| Jan 08 2014 |
27560 |
569.11 |
| Jan 08 2014 |
37987 |
569.11 |
| Jan 01 2014 |
27566 |
569.11 |
| Jan 01 2014 |
37992 |
569.11 |
| Dec 25 2013 |
27566 |
569.11 |
| Dec 25 2013 |
38021 |
569.11 |
| Dec 18 2013 |
27566 |
569.11 |
| Dec 18 2013 |
38021 |
569.11 |
| Dec 11 2013 |
27567 |
569.11 |
| Dec 11 2013 |
38022 |
569.11 |
| Dec 04 2013 |
27569 |
569.11 |
| Dec 04 2013 |
38025 |
569.11 |
| Nov 27 2013 |
27569 |
569.11 |
| Nov 27 2013 |
38025 |
569.11 |
| Nov 20 2013 |
27569 |
569.11 |
| Nov 20 2013 |
38026 |
569.11 |
| Nov 13 2013 |
27571 |
569.11 |
| Nov 13 2013 |
38027 |
569.11 |
| Nov 06 2013 |
27572 |
569.11 |
| Nov 06 2013 |
38028 |
569.11 |
| Oct 30 2013 |
27570 |
569.11 |
| Oct 30 2013 |
38026 |
569.11 |
| Oct 23 2013 |
27571 |
569.11 |
| Oct 23 2013 |
38022 |
569.11 |
| Oct 16 2013 |
27495 |
569.11 |
| Oct 16 2013 |
37926 |
569.11 |
| Oct 09 2013 |
27432 |
569.11 |
| Oct 09 2013 |
37514 |
569.11 |
| Oct 02 2013 |
27419 |
569.11 |
| Oct 02 2013 |
37661 |
569.11 |
| Sep 25 2013 |
27318 |
569.11 |
| Sep 25 2013 |
37623 |
569.11 |
| Sep 18 2013 |
27178 |
569.11 |
| Sep 18 2013 |
37271 |
569.11 |
| Sep 11 2013 |
26972 |
569.11 |
| Sep 11 2013 |
37006 |
569.11 |
| Sep 04 2013 |
26838 |
569.11 |
| Sep 04 2013 |
37163 |
569.11 |
| Aug 28 2013 |
26629 |
569.11 |
| Aug 28 2013 |
36885 |
569.11 |
| Aug 21 2013 |
26787 |
569.11 |
| Aug 21 2013 |
37147 |
569.11 |
| Aug 14 2013 |
26950 |
569.11 |
| Aug 14 2013 |
36855 |
569.11 |
| Aug 07 2013 |
27256 |
569.11 |
| Aug 07 2013 |
37149 |
569.11 |
| Jul 31 2013 |
27517 |
569.11 |
| Jul 31 2013 |
37726 |
569.11 |
| Jul 24 2013 |
27803 |
569.11 |
| Jul 24 2013 |
37964 |
569.11 |
| Jul 17 2013 |
27954 |
569.11 |
| Jul 17 2013 |
38130 |
569.11 |
| Jul 10 2013 |
28164 |
569.11 |
| Jul 10 2013 |
38512 |
569.11 |
| Jul 03 2013 |
28387 |
569.11 |
| Jul 03 2013 |
38518 |
569.11 |
| Jun 26 2013 |
28657 |
569.11 |
| Jun 26 2013 |
38688 |
569.11 |
| Jun 19 2013 |
28925 |
569.11 |
| Jun 19 2013 |
38694 |
569.11 |
| Jun 12 2013 |
28981 |
569.11 |
| Jun 12 2013 |
39003 |
569.11 |
| Jun 05 2013 |
28507 |
569.11 |
| Jun 05 2013 |
38551 |
569.11 |
| May 29 2013 |
28608 |
569.11 |
| May 29 2013 |
38600 |
569.11 |
| May 22 2013 |
29057 |
569.11 |
| May 22 2013 |
39361 |
569.11 |
| May 15 2013 |
29217 |
569.11 |
| May 15 2013 |
39399 |
569.11 |
| May 08 2013 |
29070 |
569.11 |
| May 08 2013 |
39327 |
569.11 |
| May 01 2013 |
28170 |
550.19 |
| May 01 2013 |
38040 |
550.19 |
| Apr 24 2013 |
28142 |
550.19 |
| Apr 24 2013 |
37728 |
550.19 |
