| Apr 24 2020 |
4319 |
383.46 |
| Apr 17 2020 |
4447 |
383.46 |
| Apr 10 2020 |
4539 |
383.46 |
| Apr 03 2020 |
4700 |
383.46 |
| Mar 27 2020 |
4875 |
383.46 |
| Mar 20 2020 |
4963 |
383.46 |
| Mar 13 2020 |
5033 |
383.46 |
| Mar 06 2020 |
5072 |
383.46 |
| Feb 28 2020 |
5102 |
383.46 |
| Feb 21 2020 |
5027 |
383.46 |
| Feb 14 2020 |
5047 |
383.46 |
| Feb 07 2020 |
5036 |
383.46 |
| Jan 31 2020 |
5057 |
383.46 |
| Jan 24 2020 |
5070 |
383.46 |
| Jan 17 2020 |
5044 |
383.46 |
| Jan 10 2020 |
5041 |
383.46 |
| Jan 03 2020 |
5042 |
383.46 |
| Dec 27 2019 |
5043 |
383.46 |
| Dec 20 2019 |
5043 |
383.46 |
| Dec 13 2019 |
5043 |
383.46 |
| Dec 06 2019 |
5041 |
383.46 |
| Nov 29 2019 |
5051 |
383.46 |
| Nov 22 2019 |
5051 |
383.46 |
| Nov 15 2019 |
5052 |
383.46 |
| Nov 08 2019 |
5039 |
383.46 |
| Nov 01 2019 |
4966 |
383.46 |
| Oct 25 2019 |
4972 |
383.46 |
| Oct 18 2019 |
4979 |
383.46 |
| Oct 11 2019 |
4980 |
383.46 |
| Oct 04 2019 |
4986 |
383.46 |
| Sep 27 2019 |
5034 |
383.46 |
| Sep 20 2019 |
5039 |
383.46 |
| Sep 13 2019 |
5047 |
383.46 |
| Sep 06 2019 |
5112 |
383.46 |
| Aug 30 2019 |
5667 |
464.15 |
| Aug 30 2019 |
11044 |
466.81 |
| Aug 30 2019 |
8994 |
448.43 |
| Aug 30 2019 |
10454 |
427.76 |
| Aug 23 2019 |
5742 |
464.15 |
| Aug 23 2019 |
11212 |
466.81 |
| Aug 23 2019 |
9067 |
448.43 |
| Aug 23 2019 |
10556 |
427.76 |
| Aug 16 2019 |
5790 |
464.15 |
| Aug 16 2019 |
10085 |
455.38 |
| Aug 16 2019 |
5052 |
405.55 |
| Aug 16 2019 |
6859 |
398.36 |
| Aug 09 2019 |
5798 |
464.15 |
| Aug 09 2019 |
10574 |
460.15 |
| Aug 09 2019 |
5061 |
405.55 |
| Aug 09 2019 |
6883 |
398.36 |
| Aug 02 2019 |
5857 |
464.15 |
| Aug 02 2019 |
10668 |
460.15 |
| Aug 02 2019 |
5107 |
405.55 |
| Aug 02 2019 |
6922 |
398.36 |
| Jul 26 2019 |
5873 |
464.15 |
| Jul 26 2019 |
10665 |
460.15 |
| Jul 26 2019 |
5160 |
405.55 |
| Jul 26 2019 |
6982 |
398.36 |
| Jul 19 2019 |
5939 |
464.15 |
| Jul 19 2019 |
10860 |
460.15 |
| Jul 19 2019 |
5164 |
405.55 |
| Jul 19 2019 |
7040 |
398.36 |
| Jul 12 2019 |
5932 |
464.15 |
| Jul 12 2019 |
10862 |
460.15 |
| Jul 12 2019 |
5335 |
405.55 |
| Jul 12 2019 |
7167 |
398.36 |
| Jul 05 2019 |
5969 |
464.15 |
| Jul 05 2019 |
11043 |
460.15 |
| Jul 05 2019 |
5566 |
405.55 |
| Jul 05 2019 |
7396 |
398.36 |
| Jun 28 2019 |
6052 |
464.15 |
| Jun 28 2019 |
11117 |
460.15 |
| Jun 28 2019 |
5671 |
405.55 |
| Jun 28 2019 |
7519 |
398.36 |
| Jun 21 2019 |
5995 |
464.15 |
| Jun 21 2019 |
11098 |
460.15 |
| Jun 21 2019 |
5647 |
405.55 |
| Jun 21 2019 |
7461 |
398.36 |
| Jun 14 2019 |
5879 |
463.94 |
| Jun 14 2019 |
10800 |
457.06 |
| Jun 14 2019 |
7747 |
426.25 |
| Jun 14 2019 |
7478 |
398.36 |
| Jun 07 2019 |
5936 |
463.94 |
| Jun 07 2019 |
10944 |
457.86 |
| Jun 07 2019 |
7882 |
426.25 |
| Jun 07 2019 |
7587 |
398.36 |
| May 31 2019 |
6031 |
463.94 |
| May 31 2019 |
10747 |
456.18 |
| May 31 2019 |
7874 |
426.25 |
| May 31 2019 |
7573 |
398.36 |
| May 24 2019 |
6232 |
470.96 |
| May 24 2019 |
10371 |
452.39 |
| May 24 2019 |
7911 |
426.25 |
| May 24 2019 |
7634 |
398.36 |
| May 17 2019 |
6328 |
470.96 |
| May 17 2019 |
10435 |
452.39 |
| May 17 2019 |
7972 |
426.25 |
| May 17 2019 |
7673 |
398.36 |
| May 10 2019 |
6315 |
470.96 |
| May 10 2019 |
10524 |
452.39 |
| May 10 2019 |
7972 |
426.25 |
| May 10 2019 |
7614 |
398.36 |
| May 03 2019 |
6382 |
470.96 |
| May 03 2019 |
10559 |
452.39 |
| May 03 2019 |
7999 |
426.25 |
| May 03 2019 |
7638 |
398.36 |
| Apr 26 2019 |
6379 |
470.96 |
| Apr 26 2019 |
10675 |
452.39 |
| Apr 26 2019 |
8007 |
426.25 |
| Apr 26 2019 |
9034 |
410.46 |
| Apr 19 2019 |
6430 |
470.96 |
| Apr 19 2019 |
10613 |
452.39 |
| Apr 19 2019 |
8135 |
426.25 |
| Apr 19 2019 |
9032 |
410.46 |
| Apr 18 2019 |
6440 |
470.96 |
| Apr 18 2019 |
10621 |
452.39 |
| Apr 18 2019 |
8147 |
426.25 |
| Apr 12 2019 |
6437 |
470.96 |
| Apr 12 2019 |
10636 |
452.39 |
| Apr 12 2019 |
8245 |
426.25 |
| Apr 12 2019 |
9088 |
410.46 |
| Apr 05 2019 |
6347 |
470.96 |
| Apr 05 2019 |
10216 |
452.39 |
| Apr 05 2019 |
8067 |
426.25 |
| Apr 05 2019 |
8816 |
410.46 |
| Mar 29 2019 |
6070 |
470.96 |
| Mar 29 2019 |
10161 |
452.39 |
| Mar 29 2019 |
7961 |
426.25 |
| Mar 29 2019 |
8729 |
410.46 |
| Mar 22 2019 |
6195 |
470.96 |
| Mar 22 2019 |
10012 |
452.39 |
| Mar 22 2019 |
7894 |
426.25 |
| Mar 22 2019 |
8651 |
410.46 |
| Mar 15 2019 |
6463 |
470.96 |
| Mar 15 2019 |
10142 |
452.39 |
| Mar 15 2019 |
7882 |
426.25 |
| Mar 15 2019 |
8738 |
410.46 |
| Mar 08 2019 |
6194 |
470.96 |
| Mar 08 2019 |
9955 |
452.39 |
| Mar 08 2019 |
7813 |
426.25 |
| Mar 08 2019 |
8612 |
410.46 |
| Mar 01 2019 |
6328 |
470.96 |
| Mar 01 2019 |
10028 |
452.39 |
| Mar 01 2019 |
7829 |
426.25 |
| Mar 01 2019 |
8651 |
410.46 |
| Feb 22 2019 |
6335 |
470.96 |
| Feb 22 2019 |
10071 |
452.39 |
| Feb 22 2019 |
7854 |
426.25 |
| Feb 22 2019 |
8679 |
410.46 |
| Feb 15 2019 |
6327 |
470.96 |
| Feb 15 2019 |
10048 |
452.39 |
| Feb 15 2019 |
7803 |
426.25 |
| Feb 15 2019 |
8628 |
410.46 |
| Feb 08 2019 |
6468 |
470.96 |
| Feb 08 2019 |
9997 |
452.39 |
| Feb 08 2019 |
7751 |
426.25 |
| Feb 08 2019 |
8575 |
410.46 |
| Feb 01 2019 |
6483 |
470.96 |
| Feb 01 2019 |
10009 |
452.39 |
| Feb 01 2019 |
7795 |
426.25 |
| Feb 01 2019 |
8571 |
410.46 |
| Jan 25 2019 |
6483 |
470.96 |
| Jan 25 2019 |
10018 |
452.39 |
| Jan 25 2019 |
7808 |
426.25 |
| Jan 25 2019 |
8594 |
410.46 |
| Jan 18 2019 |
6501 |
470.96 |
| Jan 18 2019 |
10069 |
452.39 |
| Jan 18 2019 |
7820 |
426.25 |
| Jan 18 2019 |
8608 |
410.46 |
| Jan 11 2019 |
6501 |
470.96 |
| Jan 11 2019 |
10069 |
452.39 |
| Jan 11 2019 |
7815 |
426.25 |
| Jan 11 2019 |
8614 |
410.46 |
| Jan 04 2019 |
6501 |
470.96 |
| Jan 04 2019 |
10070 |
452.39 |
| Jan 04 2019 |
7823 |
426.25 |
| Jan 04 2019 |
8623 |
410.46 |
| Dec 28 2018 |
6501 |
470.96 |
| Dec 28 2018 |
10070 |
452.39 |
| Dec 28 2018 |
7823 |
426.25 |
| Dec 28 2018 |
8623 |
410.46 |
| Dec 21 2018 |
6501 |
470.96 |
| Dec 21 2018 |
10070 |
452.39 |
| Dec 21 2018 |
7823 |
426.25 |
| Dec 21 2018 |
8623 |
410.46 |
| Dec 14 2018 |
6501 |
470.96 |
| Dec 14 2018 |
10070 |
452.39 |
| Dec 14 2018 |
7823 |
426.25 |
| Dec 14 2018 |
8623 |
410.46 |
| Dec 07 2018 |
6487 |
470.96 |
| Dec 07 2018 |
10070 |
452.39 |
| Dec 07 2018 |
7822 |
426.25 |
| Dec 07 2018 |
8621 |
410.46 |
| Nov 30 2018 |
6487 |
470.96 |
| Nov 30 2018 |
10070 |
452.39 |
| Nov 30 2018 |
7822 |
426.25 |
| Nov 30 2018 |
8621 |
410.46 |
| Nov 23 2018 |
6489 |
470.96 |
| Nov 23 2018 |
10070 |
452.39 |
| Nov 23 2018 |
7822 |
426.25 |
| Nov 23 2018 |
8621 |
410.46 |
| Nov 16 2018 |
6489 |
470.96 |
| Nov 16 2018 |
10070 |
452.39 |
| Nov 16 2018 |
7822 |
426.25 |
| Nov 16 2018 |
8621 |
410.46 |
| Nov 09 2018 |
6489 |
470.96 |
| Nov 09 2018 |
10071 |
452.39 |
| Nov 09 2018 |
7822 |
426.25 |
| Nov 09 2018 |
8621 |
410.46 |
| Nov 02 2018 |
6489 |
470.96 |
| Nov 02 2018 |
10071 |
452.39 |
| Nov 02 2018 |
7822 |
426.25 |
| Nov 02 2018 |
8600 |
410.46 |
| Oct 26 2018 |
6489 |
470.96 |
| Oct 26 2018 |
10068 |
452.39 |
| Oct 26 2018 |
7822 |
426.25 |
| Oct 26 2018 |
8599 |
410.46 |
| Oct 19 2018 |
6489 |
470.96 |
| Oct 19 2018 |
10082 |
452.39 |
| Oct 19 2018 |
7822 |
426.25 |
| Oct 19 2018 |
8621 |
410.46 |
| Oct 12 2018 |
6477 |
470.96 |
| Oct 12 2018 |
10042 |
452.39 |
| Oct 12 2018 |
7796 |
426.25 |
| Oct 12 2018 |
8590 |
410.46 |
| Oct 05 2018 |
6477 |
470.96 |
| Oct 05 2018 |
10063 |
452.39 |
| Oct 05 2018 |
7777 |
426.25 |
| Oct 05 2018 |
8658 |
410.46 |
| Sep 28 2018 |
6483 |
470.96 |
| Sep 28 2018 |
9834 |
452.39 |
| Sep 28 2018 |
7789 |
426.25 |
| Sep 28 2018 |
8435 |
410.46 |
| Sep 21 2018 |
6410 |
470.96 |
| Sep 21 2018 |
9807 |
452.39 |
| Sep 21 2018 |
7768 |
426.25 |
| Sep 21 2018 |
8422 |
410.46 |
| Sep 14 2018 |
6556 |
470.96 |
| Sep 14 2018 |
9839 |
452.39 |
| Sep 14 2018 |
7809 |
426.25 |
| Sep 14 2018 |
8455 |
410.46 |
| Sep 07 2018 |
6591 |
470.96 |
| Sep 07 2018 |
10011 |
452.39 |
| Sep 07 2018 |
7884 |
426.25 |
| Sep 07 2018 |
8613 |
410.46 |
| Aug 31 2018 |
6806 |
474.36 |
| Aug 31 2018 |
10058 |
452.39 |
| Aug 31 2018 |
7251 |
418.85 |
| Aug 31 2018 |
9672 |
418.48 |
| Aug 24 2018 |
6899 |
474.36 |
| Aug 24 2018 |
10523 |
457.53 |
| Aug 24 2018 |
13580 |
488.33 |
| Aug 24 2018 |
12368 |
440.28 |
| Aug 17 2018 |
6892 |
474.36 |
| Aug 17 2018 |
10515 |
457.53 |
| Aug 17 2018 |
13818 |
488.33 |
| Aug 17 2018 |
12513 |
440.28 |
| Aug 10 2018 |
6886 |
474.36 |
| Aug 10 2018 |
10755 |
459.72 |
| Aug 10 2018 |
13805 |
488.33 |
| Aug 10 2018 |
12614 |
440.28 |
| Aug 03 2018 |
6936 |
474.36 |
| Aug 03 2018 |
10924 |
459.72 |
| Aug 03 2018 |
13948 |
488.33 |
| Aug 03 2018 |
12726 |
440.28 |
| Jul 27 2018 |
7017 |
474.36 |
| Jul 27 2018 |
11044 |
459.72 |
| Jul 27 2018 |
13965 |
488.33 |
| Jul 27 2018 |
12770 |
440.28 |
| Jul 20 2018 |
7139 |
474.36 |
| Jul 20 2018 |
10996 |
459.72 |
| Jul 20 2018 |
14175 |
488.33 |
| Jul 20 2018 |
12946 |
440.28 |
| Jul 13 2018 |
7220 |
474.36 |
| Jul 13 2018 |
9878 |
446.59 |
| Jul 13 2018 |
13963 |
488.33 |
| Jul 13 2018 |
11618 |
431.06 |
| Jul 06 2018 |
7202 |
474.36 |
| Jul 06 2018 |
9706 |
446.59 |
| Jul 06 2018 |
13930 |
488.33 |
| Jul 06 2018 |
11383 |
431.06 |
| Jun 29 2018 |
7180 |
474.36 |
| Jun 29 2018 |
9721 |
446.59 |
| Jun 29 2018 |
13937 |
488.33 |
| Jun 29 2018 |
11403 |
431.06 |
| Jun 22 2018 |
7279 |
474.36 |
| Jun 22 2018 |
9927 |
446.59 |
| Jun 22 2018 |
14249 |
488.33 |
| Jun 22 2018 |
11673 |
431.06 |
| Jun 15 2018 |
7703 |
484.99 |
| Jun 15 2018 |
10657 |
453.16 |
| Jun 15 2018 |
11998 |
433.72 |
| Jun 08 2018 |
7797 |
484.99 |
| Jun 08 2018 |
11839 |
464.35 |
| Jun 08 2018 |
12701 |
437.63 |
| Jun 01 2018 |
7747 |
484.99 |
| Jun 01 2018 |
5752 |
399.92 |
| Jun 01 2018 |
7320 |
392.75 |
| May 25 2018 |
4842 |
418.95 |
| May 25 2018 |
7237 |
415.52 |
| May 25 2018 |
8643 |
402.76 |
| May 18 2018 |
4806 |
418.95 |
| May 18 2018 |
7036 |
412.78 |
| May 18 2018 |
6788 |
386.99 |
| May 11 2018 |
4758 |
418.95 |
| May 11 2018 |
5517 |
395.82 |
| May 11 2018 |
6860 |
386.99 |
| May 04 2018 |
4809 |
418.95 |
| May 04 2018 |
5637 |
395.82 |
| May 04 2018 |
6981 |
386.99 |
| Apr 27 2018 |
4892 |
418.95 |
| Apr 27 2018 |
6839 |
409.09 |
| Apr 27 2018 |
6991 |
386.99 |
| Apr 20 2018 |
4859 |
418.95 |
| Apr 20 2018 |
6832 |
409.09 |
| Apr 20 2018 |
7016 |
386.99 |
| Apr 13 2018 |
4761 |
418.95 |
| Apr 13 2018 |
6803 |
409.09 |
| Apr 13 2018 |
6982 |
386.99 |
| Apr 06 2018 |
4770 |
418.95 |
| Apr 06 2018 |
6956 |
409.09 |
| Apr 06 2018 |
7034 |
386.99 |
| Mar 30 2018 |
4765 |
418.95 |
| Mar 30 2018 |
7147 |
409.09 |
| Mar 30 2018 |
7154 |
386.99 |
| Mar 23 2018 |
4732 |
418.95 |
| Mar 23 2018 |
7274 |
409.09 |
| Mar 23 2018 |
7238 |
386.99 |
| Mar 16 2018 |
4668 |
418.95 |
| Mar 16 2018 |
7239 |
409.09 |
| Mar 16 2018 |
7239 |
386.99 |
| Mar 09 2018 |
4635 |
418.95 |
| Mar 09 2018 |
7245 |
409.09 |
| Mar 09 2018 |
7220 |
386.99 |
| Mar 02 2018 |
4748 |
418.95 |
| Mar 02 2018 |
7294 |
409.09 |
| Mar 02 2018 |
7390 |
386.99 |
| Feb 23 2018 |
4837 |
418.95 |
| Feb 23 2018 |
7365 |
409.09 |
| Feb 23 2018 |
7439 |
386.99 |
| Feb 16 2018 |
4769 |
418.95 |
| Feb 16 2018 |
7383 |
409.09 |
| Feb 16 2018 |
7463 |
386.99 |
| Feb 09 2018 |
4822 |
418.95 |
| Feb 09 2018 |
7316 |
409.09 |
| Feb 09 2018 |
7453 |
386.99 |
| Feb 02 2018 |
4842 |
418.95 |
| Feb 02 2018 |
7296 |
409.09 |
| Feb 02 2018 |
7447 |
386.99 |
| Jan 26 2018 |
4842 |
418.95 |
| Jan 26 2018 |
7320 |
409.09 |
| Jan 26 2018 |
7460 |
386.99 |
| Jan 19 2018 |
4842 |
418.95 |
| Jan 19 2018 |
7327 |
409.09 |
| Jan 19 2018 |
7461 |
386.99 |
| Jan 12 2018 |
4824 |
418.95 |
| Jan 12 2018 |
7337 |
409.09 |
| Jan 12 2018 |
7461 |
386.99 |
| Jan 05 2018 |
4824 |
418.95 |
| Jan 05 2018 |
7337 |
409.09 |
| Jan 05 2018 |
7472 |
386.99 |
| Dec 29 2017 |
4839 |
418.95 |
| Dec 29 2017 |
7337 |
409.09 |
| Dec 29 2017 |
7472 |
386.99 |
| Dec 22 2017 |
4839 |
418.95 |
| Dec 22 2017 |
7337 |
409.09 |
| Dec 22 2017 |
7473 |
386.99 |
| Dec 15 2017 |
4839 |
418.95 |
| Dec 15 2017 |
7337 |
409.09 |
| Dec 15 2017 |
7470 |
386.99 |
| Dec 08 2017 |
4839 |
418.95 |
| Dec 08 2017 |
7337 |
409.09 |
| Dec 08 2017 |
7470 |
386.99 |
| Dec 01 2017 |
4839 |
418.95 |
| Dec 01 2017 |
7337 |
409.09 |
| Dec 01 2017 |
7470 |
386.99 |
| Nov 24 2017 |
4839 |
418.95 |
| Nov 24 2017 |
7337 |
409.09 |
| Nov 24 2017 |
7470 |
386.99 |
| Nov 17 2017 |
4839 |
418.95 |
| Nov 17 2017 |
7337 |
409.09 |
| Nov 17 2017 |
7470 |
386.99 |
| Nov 10 2017 |
4839 |
418.95 |
| Nov 10 2017 |
7340 |
409.09 |
| Nov 10 2017 |
7475 |
386.99 |
| Nov 03 2017 |
4839 |
418.95 |
| Nov 03 2017 |
7340 |
409.09 |
| Nov 03 2017 |
7475 |
386.99 |
| Oct 27 2017 |
4839 |
418.95 |
| Oct 27 2017 |
7394 |
409.09 |
| Oct 27 2017 |
7511 |
386.99 |
| Oct 20 2017 |
4824 |
418.95 |
| Oct 20 2017 |
7340 |
409.09 |
| Oct 20 2017 |
7490 |
386.99 |
| Oct 13 2017 |
4835 |
418.95 |
| Oct 13 2017 |
7371 |
409.09 |
| Oct 13 2017 |
7509 |
386.99 |
| Oct 06 2017 |
4835 |
418.95 |
| Oct 06 2017 |
7369 |
409.09 |
| Oct 06 2017 |
7511 |
386.99 |
| Sep 29 2017 |
4841 |
418.95 |
| Sep 29 2017 |
7369 |
409.09 |
| Sep 29 2017 |
7451 |
386.99 |
| Sep 22 2017 |
4836 |
418.95 |
| Sep 22 2017 |
7480 |
409.09 |
| Sep 22 2017 |
7522 |
386.99 |
| Sep 15 2017 |
4769 |
418.95 |
| Sep 15 2017 |
7508 |
409.09 |
| Sep 15 2017 |
7593 |
386.99 |
| Sep 08 2017 |
4633 |
418.95 |
| Sep 08 2017 |
7459 |
409.09 |
| Sep 08 2017 |
7692 |
386.99 |
| Sep 01 2017 |
5803 |
444.14 |
| Sep 01 2017 |
6223 |
395.95 |
| Sep 01 2017 |
16133 |
496.51 |
| Sep 01 2017 |
6273 |
373.77 |
| Aug 25 2017 |
5758 |
444.14 |
| Aug 25 2017 |
6591 |
395.95 |
| Aug 25 2017 |
8783 |
422.69 |
| Aug 25 2017 |
6614 |
373.77 |
| Aug 18 2017 |
5970 |
444.14 |
| Aug 18 2017 |
6620 |
395.95 |
| Aug 18 2017 |
8834 |
422.69 |
| Aug 18 2017 |
6672 |
373.77 |
| Aug 11 2017 |
5918 |
444.14 |
| Aug 11 2017 |
6650 |
395.95 |
| Aug 11 2017 |
8823 |
422.69 |
| Aug 11 2017 |
6695 |
373.77 |
| Aug 04 2017 |
6003 |
444.14 |
| Aug 04 2017 |
6676 |
395.95 |
| Aug 04 2017 |
8944 |
422.69 |
| Aug 04 2017 |
6771 |
373.77 |
| Jul 28 2017 |
6039 |
444.14 |
| Jul 28 2017 |
6733 |
395.95 |
| Jul 28 2017 |
9016 |
422.69 |
| Jul 28 2017 |
6862 |
373.77 |
| Jul 21 2017 |
6070 |
444.14 |
| Jul 21 2017 |
8771 |
415.01 |
| Jul 21 2017 |
9081 |
422.69 |
| Jul 21 2017 |
7066 |
374.56 |
| Jul 14 2017 |
6130 |
444.14 |
| Jul 14 2017 |
8827 |
415.01 |
| Jul 14 2017 |
9162 |
422.69 |
| Jul 14 2017 |
7101 |
374.56 |
| Jul 07 2017 |
6182 |
444.14 |
| Jul 07 2017 |
8873 |
415.01 |
| Jul 07 2017 |
9190 |
422.69 |
| Jul 07 2017 |
7141 |
374.56 |
| Jun 30 2017 |
6163 |
444.14 |
| Jun 30 2017 |
8889 |
415.01 |
| Jun 30 2017 |
9255 |
422.69 |
| Jun 30 2017 |
7163 |
374.56 |
| Jun 23 2017 |
6229 |
444.14 |
| Jun 23 2017 |
9030 |
415.01 |
| Jun 23 2017 |
10304 |
422.69 |
| Jun 23 2017 |
7238 |
374.56 |
| Jun 16 2017 |
5990 |
439.77 |
| Jun 16 2017 |
8394 |
408.74 |
| Jun 16 2017 |
11825 |
436.26 |
| Jun 16 2017 |
7268 |
374.56 |
| Jun 09 2017 |
6471 |
450.18 |
| Jun 09 2017 |
13907 |
461.89 |
| Jun 09 2017 |
11903 |
436.26 |
| Jun 09 2017 |
10644 |
402.89 |
| Jun 02 2017 |
6475 |
450.18 |
| Jun 02 2017 |
10729 |
429.39 |
| Jun 02 2017 |
11913 |
436.26 |
| Jun 02 2017 |
10841 |
402.89 |
| May 26 2017 |
6412 |
450.18 |
| May 26 2017 |
11610 |
437.46 |
| May 26 2017 |
12065 |
436.26 |
| May 26 2017 |
10870 |
402.89 |
| May 19 2017 |
6657 |
450.18 |
| May 19 2017 |
11903 |
437.46 |
| May 19 2017 |
12082 |
436.26 |
| May 19 2017 |
10981 |
402.89 |
| May 12 2017 |
6750 |
450.18 |
| May 12 2017 |
11947 |
437.46 |
| May 12 2017 |
12239 |
436.26 |
| May 12 2017 |
11078 |
402.89 |
| May 05 2017 |
6950 |
450.18 |
| May 05 2017 |
11286 |
430.8 |
| May 05 2017 |
12250 |
436.26 |
| May 05 2017 |
11115 |
402.89 |
| Apr 28 2017 |
6969 |
450.18 |
| Apr 28 2017 |
11531 |
434.14 |
| Apr 28 2017 |
12045 |
436.26 |
| Apr 28 2017 |
11006 |
402.89 |
| Apr 21 2017 |
7065 |
450.18 |
| Apr 21 2017 |
11719 |
434.14 |
| Apr 21 2017 |
12242 |
436.26 |
| Apr 21 2017 |
11119 |
402.89 |
| Apr 14 2017 |
7218 |
450.18 |
| Apr 14 2017 |
11814 |
434.14 |
| Apr 14 2017 |
12318 |
436.26 |
| Apr 14 2017 |
11169 |
402.89 |
| Apr 07 2017 |
7227 |
450.18 |
| Apr 07 2017 |
11697 |
434.14 |
| Apr 07 2017 |
12410 |
436.26 |
| Apr 07 2017 |
10974 |
402.89 |
| Mar 31 2017 |
7485 |
450.18 |
| Mar 31 2017 |
11330 |
430.22 |
| Mar 31 2017 |
12715 |
436.26 |
| Mar 31 2017 |
11157 |
402.89 |
| Mar 24 2017 |
7319 |
450.18 |
| Mar 24 2017 |
11128 |
430.22 |
| Mar 24 2017 |
12578 |
436.26 |
| Mar 24 2017 |
11043 |
402.89 |
| Mar 17 2017 |
7426 |
450.18 |
| Mar 17 2017 |
11282 |
430.22 |
| Mar 17 2017 |
12688 |
436.26 |
| Mar 17 2017 |
11136 |
402.89 |
| Mar 10 2017 |
7323 |
450.18 |
| Mar 10 2017 |
11317 |
430.22 |
| Mar 10 2017 |
12840 |
436.26 |
| Mar 10 2017 |
11238 |
402.89 |
| Mar 03 2017 |
7346 |
450.18 |
| Mar 03 2017 |
11260 |
430.22 |
| Mar 03 2017 |
12751 |
436.26 |
| Mar 03 2017 |
11203 |
402.89 |
| Feb 24 2017 |
7441 |
450.18 |
| Feb 24 2017 |
11348 |
430.22 |
| Feb 24 2017 |
12695 |
436.26 |
| Feb 24 2017 |
11238 |
402.89 |
| Feb 17 2017 |
7350 |
450.18 |
| Feb 17 2017 |
11370 |
430.22 |
| Feb 17 2017 |
12526 |
436.26 |
| Feb 17 2017 |
11283 |
402.89 |
| Feb 10 2017 |
7435 |
450.18 |
| Feb 10 2017 |
11508 |
430.22 |
| Feb 10 2017 |
12573 |
436.26 |
| Feb 10 2017 |
11355 |
402.89 |
| Feb 03 2017 |
7405 |
450.18 |
| Feb 03 2017 |
11479 |
430.22 |
| Feb 03 2017 |
12569 |
436.26 |
| Feb 03 2017 |
11342 |
402.89 |
| Jan 27 2017 |
7393 |
450.18 |
| Jan 27 2017 |
11455 |
430.22 |
| Jan 27 2017 |
12595 |
436.26 |
| Jan 27 2017 |
11350 |
402.89 |
| Jan 20 2017 |
7409 |
450.18 |
| Jan 20 2017 |
11415 |
430.22 |
| Jan 20 2017 |
12573 |
436.26 |
| Jan 20 2017 |
11334 |
402.89 |
| Jan 13 2017 |
7409 |
450.18 |
| Jan 13 2017 |
11394 |
430.22 |
| Jan 13 2017 |
12581 |
436.26 |
| Jan 13 2017 |
11329 |
402.89 |
| Jan 06 2017 |
7409 |
450.18 |
| Jan 06 2017 |
11394 |
430.22 |
| Jan 06 2017 |
12585 |
436.26 |
| Jan 06 2017 |
11307 |
402.89 |
| Dec 30 2016 |
7405 |
450.18 |
| Dec 30 2016 |
11394 |
430.22 |
| Dec 30 2016 |
12588 |
436.26 |
| Dec 30 2016 |
11309 |
402.89 |
| Dec 23 2016 |
7405 |
450.18 |
| Dec 23 2016 |
11394 |
430.22 |
| Dec 23 2016 |
12588 |
436.26 |
| Dec 23 2016 |
11309 |
402.89 |
| Dec 16 2016 |
7405 |
450.18 |
| Dec 16 2016 |
11394 |
430.22 |
| Dec 16 2016 |
12583 |
436.26 |
| Dec 16 2016 |
11308 |
402.89 |
| Dec 09 2016 |
7411 |
450.18 |
| Dec 09 2016 |
11392 |
430.22 |
| Dec 09 2016 |
12588 |
436.26 |
| Dec 09 2016 |
11312 |
402.89 |
| Dec 02 2016 |
7411 |
450.18 |
| Dec 02 2016 |
11392 |
430.22 |
| Dec 02 2016 |
12588 |
436.26 |
| Dec 02 2016 |
11313 |
402.89 |
| Nov 25 2016 |
7399 |
450.18 |
| Nov 25 2016 |
11392 |
430.22 |
| Nov 25 2016 |
12583 |
436.26 |
| Nov 25 2016 |
11313 |
402.89 |
| Nov 18 2016 |
7399 |
450.18 |
| Nov 18 2016 |
11392 |
430.22 |
| Nov 18 2016 |
12583 |
436.26 |
| Nov 18 2016 |
11313 |
402.89 |
| Nov 11 2016 |
7399 |
450.18 |
| Nov 11 2016 |
11382 |
430.22 |
| Nov 11 2016 |
12583 |
436.26 |
| Nov 11 2016 |
11301 |
402.89 |
| Nov 04 2016 |
7399 |
450.18 |
| Nov 04 2016 |
11382 |
430.22 |
| Nov 04 2016 |
12583 |
436.26 |
| Nov 04 2016 |
11301 |
402.89 |
| Oct 28 2016 |
7383 |
450.18 |
| Oct 28 2016 |
11400 |
430.22 |
| Oct 28 2016 |
12584 |
436.26 |
| Oct 28 2016 |
11320 |
402.89 |
| Oct 21 2016 |
7383 |
450.18 |
| Oct 21 2016 |
11411 |
430.22 |
| Oct 21 2016 |
12585 |
436.26 |
| Oct 21 2016 |
11326 |
402.89 |
| Oct 14 2016 |
7405 |
450.18 |
| Oct 14 2016 |
11412 |
430.22 |
| Oct 14 2016 |
12551 |
436.26 |
| Oct 14 2016 |
11371 |
402.89 |
| Oct 07 2016 |
7402 |
450.18 |
| Oct 07 2016 |
11417 |
430.22 |
| Oct 07 2016 |
12566 |
436.26 |
| Oct 07 2016 |
11377 |
402.89 |
| Sep 30 2016 |
7441 |
450.18 |
| Sep 30 2016 |
11425 |
430.22 |
| Sep 30 2016 |
12593 |
436.26 |
| Sep 30 2016 |
11385 |
402.89 |
| Sep 23 2016 |
7410 |
450.18 |
| Sep 23 2016 |
11306 |
430.22 |
| Sep 23 2016 |
12596 |
436.26 |
| Sep 23 2016 |
11306 |
402.89 |
| Sep 16 2016 |
7420 |
450.18 |
| Sep 16 2016 |
11269 |
430.22 |
| Sep 16 2016 |
12660 |
436.26 |
| Sep 16 2016 |
11328 |
402.89 |
| Sep 09 2016 |
7507 |
450.18 |
| Sep 09 2016 |
11390 |
430.22 |
| Sep 09 2016 |
12746 |
436.26 |
| Sep 09 2016 |
11374 |
402.89 |
| Sep 02 2016 |
7239 |
441.92 |
| Sep 02 2016 |
11631 |
431.88 |
| Sep 02 2016 |
15078 |
457.46 |
| Sep 02 2016 |
13215 |
415.76 |
| Aug 26 2016 |
7066 |
441.92 |
| Aug 26 2016 |
11366 |
431.88 |
| Aug 26 2016 |
15135 |
457.46 |
| Aug 26 2016 |
12973 |
415.76 |
| Aug 19 2016 |
7200 |
441.92 |
| Aug 19 2016 |
11408 |
431.88 |
| Aug 19 2016 |
15164 |
457.46 |
| Aug 19 2016 |
12995 |
415.76 |
| Aug 12 2016 |
7587 |
441.92 |
| Aug 12 2016 |
11416 |
431.88 |
| Aug 12 2016 |
15356 |
457.46 |
| Aug 12 2016 |
14036 |
414.37 |
| Aug 05 2016 |
7641 |
441.92 |
| Aug 05 2016 |
11456 |
431.88 |
| Aug 05 2016 |
15295 |
457.46 |
| Aug 05 2016 |
14167 |
414.37 |
| Jul 29 2016 |
7669 |
441.92 |
| Jul 29 2016 |
10675 |
426.14 |
| Jul 29 2016 |
15346 |
457.46 |
| Jul 29 2016 |
14295 |
414.37 |
| Jul 22 2016 |
7781 |
441.92 |
| Jul 22 2016 |
10813 |
426.14 |
| Jul 22 2016 |
15556 |
457.46 |
| Jul 22 2016 |
14200 |
412.5 |
| Jun 22 2016 |
8263 |
452.79 |
| Jun 22 2016 |
10975 |
426.14 |
| Jun 22 2016 |
13805 |
437.95 |
| Jun 22 2016 |
13481 |
400.81 |
| Jun 15 2016 |
8554 |
452.79 |
| Jun 15 2016 |
11126 |
426.14 |
| Jun 15 2016 |
13885 |
437.95 |
| Jun 15 2016 |
13626 |
400.81 |
| Jun 08 2016 |
8663 |
452.79 |
| Jun 08 2016 |
11149 |
426.14 |
| Jun 08 2016 |
13993 |
437.95 |
| Jun 08 2016 |
13658 |
400.81 |
| Jun 01 2016 |
8815 |
452.79 |
| Jun 01 2016 |
14239 |
453.71 |
| Jun 01 2016 |
14054 |
437.95 |
| Jun 01 2016 |
17288 |
423.55 |
| May 25 2016 |
8719 |
452.79 |
| May 25 2016 |
11460 |
428.17 |
| May 25 2016 |
14023 |
437.95 |
| May 25 2016 |
14719 |
406.49 |
| May 18 2016 |
8787 |
452.79 |
| May 18 2016 |
11351 |
426.44 |
| May 18 2016 |
14149 |
437.95 |
| May 18 2016 |
14809 |
406.49 |
| May 11 2016 |
8684 |
452.79 |
| May 11 2016 |
11369 |
426.44 |
| May 11 2016 |
14049 |
437.95 |
| May 11 2016 |
14776 |
406.49 |
| May 04 2016 |
8677 |
452.79 |
| May 04 2016 |
10603 |
420.08 |
| May 04 2016 |
13944 |
437.95 |
| May 04 2016 |
14753 |
406.49 |
| Apr 27 2016 |
8895 |
452.79 |
| Apr 27 2016 |
10815 |
420.08 |
| Apr 27 2016 |
14212 |
437.95 |
| Apr 27 2016 |
14999 |
406.49 |
| Apr 20 2016 |
8180 |
438.12 |
| Apr 20 2016 |
10155 |
414.1 |
| Apr 20 2016 |
17442 |
467.98 |
| Apr 20 2016 |
15051 |
406.49 |
| Apr 13 2016 |
8239 |
438.12 |
| Apr 13 2016 |
10395 |
414.1 |
| Apr 13 2016 |
17292 |
467.98 |
| Apr 13 2016 |
15011 |
406.49 |
| Apr 06 2016 |
8386 |
438.12 |
| Apr 06 2016 |
10595 |
414.1 |
| Apr 06 2016 |
17355 |
467.98 |
| Apr 06 2016 |
14412 |
401.66 |
| Mar 30 2016 |
8164 |
438.12 |
| Mar 30 2016 |
10481 |
414.1 |
| Mar 30 2016 |
17245 |
467.98 |
| Mar 30 2016 |
14264 |
401.66 |
| Mar 23 2016 |
8463 |
438.12 |
| Mar 23 2016 |
10700 |
414.1 |
| Mar 23 2016 |
17222 |
467.98 |
| Mar 23 2016 |
14420 |
401.66 |
| Mar 16 2016 |
8435 |
438.12 |
| Mar 16 2016 |
10790 |
414.1 |
| Mar 16 2016 |
17163 |
467.98 |
| Mar 16 2016 |
14362 |
401.66 |
| Mar 09 2016 |
8483 |
438.12 |
| Mar 09 2016 |
10839 |
414.1 |
| Mar 09 2016 |
17070 |
467.98 |
| Mar 09 2016 |
14429 |
401.66 |
| Mar 02 2016 |
8520 |
438.12 |
| Mar 02 2016 |
10702 |
414.1 |
| Mar 02 2016 |
17028 |
467.98 |
| Mar 02 2016 |
14346 |
401.66 |
| Feb 24 2016 |
8484 |
438.12 |
| Feb 24 2016 |
10718 |
414.1 |
| Feb 24 2016 |
16950 |
467.98 |
| Feb 24 2016 |
14326 |
401.66 |
| Feb 17 2016 |
8571 |
438.12 |
| Feb 17 2016 |
10852 |
414.1 |
| Feb 17 2016 |
17020 |
467.98 |
| Feb 17 2016 |
14475 |
401.66 |
| Feb 10 2016 |
8631 |
438.12 |
| Feb 10 2016 |
10836 |
414.1 |
| Feb 10 2016 |
17009 |
467.98 |
| Feb 10 2016 |
14472 |
401.66 |
| Feb 03 2016 |
8634 |
438.12 |
| Feb 03 2016 |
10858 |
414.1 |
| Feb 03 2016 |
16989 |
467.98 |
| Feb 03 2016 |
14508 |
401.66 |
| Jan 27 2016 |
8634 |
438.12 |
| Jan 27 2016 |
10893 |
414.1 |
| Jan 27 2016 |
16937 |
467.98 |
| Jan 27 2016 |
14513 |
401.66 |
| Jan 20 2016 |
8644 |
438.12 |
| Jan 20 2016 |
10886 |
414.1 |
| Jan 20 2016 |
16986 |
467.98 |
| Jan 20 2016 |
14517 |
401.66 |
| Jan 13 2016 |
8644 |
438.12 |
| Jan 13 2016 |
10899 |
414.1 |
| Jan 13 2016 |
17017 |
467.98 |
| Jan 13 2016 |
14543 |
401.66 |
| Jan 06 2016 |
8644 |
438.12 |
| Jan 06 2016 |
10899 |
414.1 |
| Jan 06 2016 |
17027 |
467.98 |
| Jan 06 2016 |
14552 |
401.66 |
| Dec 30 2015 |
8653 |
438.12 |
| Dec 30 2015 |
10899 |
414.1 |
| Dec 30 2015 |
17020 |
467.98 |
| Dec 30 2015 |
14547 |
401.66 |
| Dec 23 2015 |
8653 |
438.12 |
| Dec 23 2015 |
10900 |
414.1 |
| Dec 23 2015 |
17019 |
467.98 |
| Dec 23 2015 |
14547 |
401.66 |
| Dec 16 2015 |
8653 |
438.12 |
| Dec 16 2015 |
10900 |
414.1 |
| Dec 16 2015 |
17019 |
467.98 |
| Dec 16 2015 |
14547 |
401.66 |
| Dec 09 2015 |
8653 |
438.12 |
| Dec 09 2015 |
10900 |
414.1 |
| Dec 09 2015 |
17027 |
467.98 |
| Dec 09 2015 |
14551 |
401.66 |
| Dec 02 2015 |
8653 |
438.12 |
| Dec 02 2015 |
10901 |
414.1 |
| Dec 02 2015 |
17028 |
467.98 |
| Dec 02 2015 |
14552 |
401.66 |
| Nov 25 2015 |
8653 |
438.12 |
| Nov 25 2015 |
10901 |
414.1 |
| Nov 25 2015 |
17028 |
467.98 |
| Nov 25 2015 |
14553 |
401.66 |
| Nov 18 2015 |
8653 |
438.12 |
| Nov 18 2015 |
10900 |
414.1 |
| Nov 18 2015 |
17028 |
467.98 |
| Nov 18 2015 |
14553 |
401.66 |
| Nov 11 2015 |
8653 |
438.12 |
| Nov 11 2015 |
10890 |
414.1 |
| Nov 11 2015 |
17028 |
467.98 |
| Nov 11 2015 |
14549 |
401.66 |
| Nov 04 2015 |
8653 |
438.12 |
| Nov 04 2015 |
10890 |
414.1 |
| Nov 04 2015 |
17028 |
467.98 |
| Nov 04 2015 |
14549 |
401.66 |
| Oct 28 2015 |
8637 |
438.12 |
| Oct 28 2015 |
10891 |
414.1 |
| Oct 28 2015 |
16997 |
467.98 |
| Oct 28 2015 |
14532 |
401.66 |
| Oct 21 2015 |
8608 |
438.12 |
| Oct 21 2015 |
10857 |
414.1 |
| Oct 21 2015 |
17020 |
467.98 |
| Oct 21 2015 |
14526 |
401.66 |
| Oct 14 2015 |
8609 |
438.12 |
| Oct 14 2015 |
10850 |
414.1 |
| Oct 14 2015 |
17030 |
467.98 |
| Oct 14 2015 |
14533 |
401.66 |
| Oct 07 2015 |
8613 |
438.12 |
| Oct 07 2015 |
10870 |
414.1 |
| Oct 07 2015 |
16981 |
467.98 |
| Oct 07 2015 |
14533 |
401.66 |
| Sep 30 2015 |
8629 |
438.12 |
| Sep 30 2015 |
10876 |
414.1 |
| Sep 30 2015 |
16979 |
467.98 |
| Sep 30 2015 |
14549 |
401.66 |
| Sep 23 2015 |
8585 |
438.12 |
| Sep 23 2015 |
10934 |
414.1 |
| Sep 23 2015 |
16959 |
467.98 |
| Sep 23 2015 |
14588 |
401.66 |
| Sep 16 2015 |
8554 |
438.12 |
| Sep 16 2015 |
10824 |
414.1 |
| Sep 16 2015 |
16936 |
467.98 |
| Sep 16 2015 |
14528 |
401.66 |
| Sep 09 2015 |
8485 |
438.12 |
| Sep 09 2015 |
10789 |
414.1 |
| Sep 09 2015 |
16905 |
467.98 |
| Sep 09 2015 |
14492 |
401.66 |
| Sep 02 2015 |
7580 |
423.45 |
| Sep 02 2015 |
10855 |
414.1 |
| Sep 02 2015 |
19382 |
498 |
| Sep 02 2015 |
15746 |
410.58 |
| Aug 26 2015 |
7770 |
423.45 |
| Aug 26 2015 |
11009 |
414.1 |
| Aug 26 2015 |
19631 |
498 |
| Aug 26 2015 |
15909 |
410.58 |
| Aug 19 2015 |
7698 |
423.45 |
| Aug 19 2015 |
11202 |
414.1 |
| Aug 19 2015 |
19706 |
498 |
| Aug 19 2015 |
16098 |
410.58 |
| Aug 12 2015 |
7763 |
423.45 |
| Aug 12 2015 |
11210 |
414.1 |
| Aug 12 2015 |
19820 |
498 |
| Aug 12 2015 |
16141 |
410.58 |
| Aug 05 2015 |
7752 |
423.45 |
| Aug 05 2015 |
11255 |
413.81 |
| Aug 05 2015 |
19748 |
498 |
| Aug 05 2015 |
16123 |
410.58 |
| Jul 29 2015 |
8164 |
432.56 |
| Jul 29 2015 |
9988 |
401.89 |
| Jul 29 2015 |
19965 |
498 |
| Jul 29 2015 |
12967 |
387.44 |
| Jul 22 2015 |
8231 |
432.56 |
| Jul 22 2015 |
9989 |
401.89 |
| Jul 22 2015 |
19894 |
498 |
| Jul 22 2015 |
12985 |
387.44 |
| Jul 15 2015 |
8402 |
432.56 |
| Jul 15 2015 |
10213 |
401.89 |
| Jul 15 2015 |
19999 |
498 |
| Jul 15 2015 |
13128 |
387.44 |
| Jul 08 2015 |
8467 |
432.56 |
| Jul 08 2015 |
10258 |
401.89 |
| Jul 08 2015 |
20024 |
498 |
| Jul 08 2015 |
13270 |
387.44 |
| Jul 01 2015 |
8561 |
432.56 |
| Jul 01 2015 |
10308 |
401.89 |
| Jul 01 2015 |
20133 |
498 |
| Jul 01 2015 |
13359 |
387.44 |
| Jun 24 2015 |
8551 |
432.56 |
| Jun 24 2015 |
10329 |
401.89 |
| Jun 24 2015 |
20194 |
498 |
| Jun 24 2015 |
13419 |
387.44 |
| Jun 17 2015 |
8487 |
432.56 |
| Jun 17 2015 |
10351 |
401.89 |
| Jun 17 2015 |
20255 |
498 |
| Jun 17 2015 |
13496 |
387.44 |
| Jun 10 2015 |
8533 |
432.56 |
| Jun 10 2015 |
10411 |
401.89 |
| Jun 10 2015 |
20276 |
498 |
| Jun 10 2015 |
13463 |
387.44 |
| Jun 03 2015 |
8471 |
432.56 |
| Jun 03 2015 |
10545 |
401.89 |
| Jun 03 2015 |
20261 |
498 |
| Jun 03 2015 |
13648 |
387.44 |
| May 27 2015 |
8342 |
432.56 |
| May 27 2015 |
11586 |
411.82 |
| May 27 2015 |
20231 |
498 |
| May 27 2015 |
14285 |
392.79 |
| May 20 2015 |
8333 |
432.56 |
| May 20 2015 |
10638 |
402.69 |
| May 20 2015 |
20286 |
498 |
| May 20 2015 |
14335 |
392.79 |
| May 13 2015 |
8342 |
432.56 |
| May 13 2015 |
10726 |
402.69 |
| May 13 2015 |
20151 |
498 |
| May 13 2015 |
14387 |
392.79 |
| May 06 2015 |
8290 |
441.67 |
| May 06 2015 |
8127 |
378.97 |
| May 06 2015 |
13878 |
391.09 |
| Apr 29 2015 |
8589 |
441.67 |
| Apr 29 2015 |
8208 |
378.97 |
| Apr 29 2015 |
14094 |
391.09 |
| Apr 22 2015 |
8390 |
434.23 |
| Apr 22 2015 |
8422 |
380.44 |
| Apr 22 2015 |
12553 |
379.44 |
| Apr 15 2015 |
8296 |
434.23 |
| Apr 15 2015 |
8414 |
380.44 |
| Apr 15 2015 |
12579 |
379.44 |
| Apr 08 2015 |
8312 |
434.23 |
| Apr 08 2015 |
8389 |
380.44 |
| Apr 08 2015 |
12619 |
379.44 |
| Apr 01 2015 |
8253 |
434.23 |
| Apr 01 2015 |
8467 |
380.44 |
| Apr 01 2015 |
12832 |
379.44 |
| Mar 25 2015 |
8167 |
434.23 |
| Mar 25 2015 |
8137 |
380.44 |
| Mar 25 2015 |
12458 |
379.44 |
| Mar 18 2015 |
7798 |
434.23 |
| Mar 18 2015 |
7919 |
380.44 |
| Mar 18 2015 |
12273 |
379.44 |
| Mar 11 2015 |
8104 |
434.23 |
| Mar 11 2015 |
8104 |
380.44 |
| Mar 11 2015 |
12668 |
379.44 |
| Mar 04 2015 |
8242 |
434.23 |
| Mar 04 2015 |
8234 |
380.44 |
| Mar 04 2015 |
12796 |
379.44 |
| Feb 25 2015 |
8164 |
434.23 |
| Feb 25 2015 |
8261 |
380.44 |
| Feb 25 2015 |
12811 |
379.44 |
| Feb 18 2015 |
8218 |
434.23 |
| Feb 18 2015 |
8331 |
380.44 |
| Feb 18 2015 |
12882 |
379.44 |
| Feb 11 2015 |
8276 |
434.23 |
| Feb 11 2015 |
8367 |
380.44 |
| Feb 11 2015 |
12890 |
379.44 |
| Feb 04 2015 |
8291 |
434.23 |
| Feb 04 2015 |
8395 |
380.44 |
| Feb 04 2015 |
12896 |
379.44 |
| Jan 28 2015 |
8291 |
434.23 |
| Jan 28 2015 |
8387 |
380.44 |
| Jan 28 2015 |
12918 |
379.44 |
| Jan 21 2015 |
8301 |
434.23 |
| Jan 21 2015 |
8403 |
380.44 |
| Jan 21 2015 |
12936 |
379.44 |
| Jan 14 2015 |
8301 |
434.23 |
| Jan 14 2015 |
8414 |
380.44 |
| Jan 14 2015 |
12961 |
379.44 |
| Jan 07 2015 |
8301 |
434.23 |
| Jan 07 2015 |
8414 |
380.44 |
| Jan 07 2015 |
12948 |
379.44 |
| Dec 31 2014 |
8321 |
434.23 |
| Dec 31 2014 |
8414 |
380.44 |
| Dec 31 2014 |
12951 |
379.44 |
| Dec 24 2014 |
8321 |
434.23 |
| Dec 24 2014 |
8414 |
380.44 |
| Dec 24 2014 |
12951 |
379.44 |
| Dec 17 2014 |
8321 |
434.23 |
| Dec 17 2014 |
8414 |
380.44 |
| Dec 17 2014 |
12944 |
379.44 |
| Dec 10 2014 |
8321 |
434.23 |
| Dec 10 2014 |
8414 |
380.44 |
| Dec 10 2014 |
12944 |
379.44 |
| Dec 03 2014 |
8322 |
434.23 |
| Dec 03 2014 |
8414 |
380.44 |
| Dec 03 2014 |
12944 |
379.44 |
| Nov 26 2014 |
8322 |
434.23 |
| Nov 26 2014 |
8414 |
380.44 |
| Nov 26 2014 |
12944 |
379.44 |
| Nov 19 2014 |
8320 |
434.23 |
| Nov 19 2014 |
8414 |
380.44 |
| Nov 19 2014 |
12943 |
379.44 |
| Nov 12 2014 |
8320 |
434.23 |
| Nov 12 2014 |
8414 |
380.44 |
| Nov 12 2014 |
12943 |
379.44 |
| Nov 05 2014 |
8320 |
434.23 |
| Nov 05 2014 |
8414 |
380.44 |
| Nov 05 2014 |
12943 |
379.44 |
| Oct 29 2014 |
8320 |
434.23 |
| Oct 29 2014 |
8412 |
380.44 |
| Oct 29 2014 |
12943 |
379.44 |
| Oct 22 2014 |
8306 |
434.23 |
| Oct 22 2014 |
8405 |
380.44 |
| Oct 22 2014 |
12962 |
379.44 |
| Oct 15 2014 |
8301 |
434.23 |
| Oct 15 2014 |
8380 |
380.44 |
| Oct 15 2014 |
12940 |
379.44 |
| Oct 08 2014 |
8294 |
434.23 |
| Oct 08 2014 |
8391 |
380.44 |
| Oct 08 2014 |
12942 |
379.44 |
| Oct 01 2014 |
8301 |
434.23 |
| Oct 01 2014 |
8399 |
380.44 |
| Oct 01 2014 |
12956 |
379.44 |
| Sep 24 2014 |
8273 |
434.23 |
| Sep 24 2014 |
8433 |
380.44 |
| Sep 24 2014 |
12947 |
379.44 |
| Sep 17 2014 |
8242 |
434.23 |
| Sep 17 2014 |
8383 |
380.44 |
| Sep 17 2014 |
12932 |
379.44 |
| Sep 10 2014 |
8254 |
434.23 |
| Sep 10 2014 |
8410 |
380.44 |
| Sep 10 2014 |
12953 |
379.44 |
| Sep 03 2014 |
8268 |
434.23 |
| Sep 03 2014 |
8421 |
380.44 |
| Sep 03 2014 |
12991 |
379.44 |
| Aug 27 2014 |
8120 |
434.23 |
| Aug 27 2014 |
8342 |
380.44 |
| Aug 27 2014 |
12995 |
379.44 |
| Aug 20 2014 |
8089 |
434.23 |
| Aug 20 2014 |
8341 |
380.44 |
| Aug 20 2014 |
13002 |
379.44 |
| Aug 13 2014 |
8088 |
434.23 |
| Aug 13 2014 |
8325 |
380.44 |
| Aug 13 2014 |
13051 |
379.44 |
| Aug 06 2014 |
8028 |
434.23 |
| Aug 06 2014 |
8442 |
380.44 |
| Aug 06 2014 |
13120 |
379.44 |
| Jul 30 2014 |
9576 |
465.43 |
| Jul 30 2014 |
8498 |
380.68 |
| Jul 30 2014 |
17135 |
407.78 |
| Jul 23 2014 |
9379 |
465.43 |
| Jul 23 2014 |
8493 |
380.68 |
| Jul 23 2014 |
17060 |
407.78 |
| Jul 16 2014 |
9508 |
465.43 |
| Jul 16 2014 |
8568 |
380.68 |
| Jul 16 2014 |
17058 |
407.78 |
| Jul 09 2014 |
9300 |
465.43 |
| Jul 09 2014 |
8592 |
380.68 |
| Jul 09 2014 |
17036 |
407.78 |
| Jul 02 2014 |
9539 |
465.43 |
| Jul 02 2014 |
8660 |
380.68 |
| Jul 02 2014 |
17199 |
407.78 |
| Jun 25 2014 |
9375 |
465.43 |
| Jun 25 2014 |
8746 |
380.68 |
| Jun 25 2014 |
17239 |
407.78 |
| Jun 18 2014 |
9307 |
465.43 |
| Jun 18 2014 |
8779 |
380.68 |
| Jun 18 2014 |
17271 |
407.78 |
| Jun 11 2014 |
10001 |
473.66 |
| Jun 11 2014 |
8314 |
376.3 |
| Jun 11 2014 |
18601 |
477.74 |
| Jun 11 2014 |
17460 |
407.78 |
| Jun 04 2014 |
10158 |
473.66 |
| Jun 04 2014 |
8383 |
376.3 |
| Jun 04 2014 |
18965 |
477.74 |
| Jun 04 2014 |
17575 |
407.78 |
| May 28 2014 |
10263 |
473.66 |
| May 28 2014 |
8320 |
375.47 |
| May 28 2014 |
18909 |
477.74 |
| May 28 2014 |
17281 |
405.69 |
| May 21 2014 |
10281 |
473.66 |
| May 21 2014 |
9574 |
387.94 |
| May 21 2014 |
19011 |
477.74 |
| May 21 2014 |
17338 |
405.69 |
| May 14 2014 |
10476 |
473.66 |
| May 14 2014 |
9654 |
387.94 |
| May 14 2014 |
19112 |
477.74 |
| May 14 2014 |
17391 |
405.69 |
| May 07 2014 |
9910 |
473.66 |
| May 07 2014 |
9369 |
387.94 |
| May 07 2014 |
18821 |
477.74 |
| May 07 2014 |
17140 |
405.69 |
| Apr 30 2014 |
11379 |
497.09 |
| Apr 30 2014 |
9881 |
389.45 |
| Apr 30 2014 |
19462 |
477.74 |
| Apr 30 2014 |
17329 |
403.82 |
| Apr 23 2014 |
11744 |
497.09 |
| Apr 23 2014 |
10131 |
389.45 |
| Apr 23 2014 |
19680 |
477.74 |
| Apr 23 2014 |
17567 |
403.82 |
| Apr 16 2014 |
11531 |
497.09 |
| Apr 16 2014 |
10168 |
389.45 |
| Apr 16 2014 |
19522 |
477.74 |
| Apr 16 2014 |
17465 |
403.82 |
| Apr 09 2014 |
11578 |
497.09 |
| Apr 09 2014 |
10533 |
389.45 |
| Apr 09 2014 |
19764 |
477.74 |
| Apr 09 2014 |
17754 |
403.82 |
| Apr 02 2014 |
11262 |
497.09 |
| Apr 02 2014 |
10550 |
389.45 |
| Apr 02 2014 |
19983 |
477.74 |
| Apr 02 2014 |
17407 |
403.82 |
| Mar 26 2014 |
11250 |
497.09 |
| Mar 26 2014 |
10371 |
389.45 |
| Mar 26 2014 |
20411 |
477.74 |
| Mar 26 2014 |
17380 |
403.82 |
| Mar 19 2014 |
11341 |
497.09 |
| Mar 19 2014 |
10349 |
389.45 |
| Mar 19 2014 |
20538 |
477.74 |
| Mar 19 2014 |
17387 |
403.82 |
| Mar 12 2014 |
11331 |
497.09 |
| Mar 12 2014 |
10365 |
389.45 |
| Mar 12 2014 |
20507 |
477.74 |
| Mar 12 2014 |
17396 |
403.82 |
| Mar 05 2014 |
11215 |
497.09 |
| Mar 05 2014 |
10246 |
389.45 |
| Mar 05 2014 |
20534 |
477.74 |
| Mar 05 2014 |
17305 |
403.82 |
| Feb 26 2014 |
11318 |
497.09 |
| Feb 26 2014 |
10207 |
389.45 |
| Feb 26 2014 |
20532 |
477.74 |
| Feb 26 2014 |
17313 |
403.82 |
| Feb 19 2014 |
11395 |
497.09 |
| Feb 19 2014 |
10253 |
389.45 |
| Feb 19 2014 |
20571 |
477.74 |
| Feb 19 2014 |
17338 |
403.82 |
| Feb 12 2014 |
11523 |
497.09 |
| Feb 12 2014 |
10257 |
389.45 |
| Feb 12 2014 |
20549 |
477.74 |
| Feb 12 2014 |
17305 |
403.82 |
| Feb 05 2014 |
11481 |
497.09 |
| Feb 05 2014 |
10291 |
389.45 |
| Feb 05 2014 |
20710 |
477.74 |
| Feb 05 2014 |
17380 |
403.82 |
| Jan 29 2014 |
11481 |
497.09 |
| Jan 29 2014 |
10244 |
389.45 |
| Jan 29 2014 |
20860 |
477.74 |
| Jan 29 2014 |
17385 |
403.82 |
| Jan 22 2014 |
11499 |
497.09 |
| Jan 22 2014 |
10198 |
389.45 |
| Jan 22 2014 |
20807 |
477.74 |
| Jan 22 2014 |
17328 |
403.82 |
| Jan 15 2014 |
11499 |
497.09 |
| Jan 15 2014 |
10202 |
389.45 |
| Jan 15 2014 |
20863 |
477.74 |
| Jan 15 2014 |
17365 |
403.82 |
| Jan 08 2014 |
11499 |
497.09 |
| Jan 08 2014 |
10151 |
389.45 |
| Jan 08 2014 |
20900 |
477.74 |
| Jan 08 2014 |
17324 |
403.82 |
| Jan 01 2014 |
11499 |
497.09 |
| Jan 01 2014 |
10151 |
389.45 |
| Jan 01 2014 |
20906 |
477.74 |
| Jan 01 2014 |
17326 |
403.82 |
| Dec 25 2013 |
11556 |
497.09 |
| Dec 25 2013 |
10151 |
389.45 |
| Dec 25 2013 |
20906 |
477.74 |
| Dec 25 2013 |
17331 |
403.82 |
| Dec 18 2013 |
11556 |
497.09 |
| Dec 18 2013 |
10151 |
389.45 |
| Dec 18 2013 |
20906 |
477.74 |
| Dec 18 2013 |
17331 |
403.82 |
| Dec 11 2013 |
11557 |
497.09 |
| Dec 11 2013 |
10152 |
389.45 |
| Dec 11 2013 |
20906 |
477.74 |
| Dec 11 2013 |
17332 |
403.82 |
| Dec 04 2013 |
11557 |
497.09 |
| Dec 04 2013 |
10153 |
389.45 |
| Dec 04 2013 |
20907 |
477.74 |
| Dec 04 2013 |
17333 |
403.82 |
| Nov 27 2013 |
11557 |
497.09 |
| Nov 27 2013 |
10153 |
389.45 |
| Nov 27 2013 |
20907 |
477.74 |
| Nov 27 2013 |
17333 |
403.82 |
| Nov 20 2013 |
11558 |
497.09 |
| Nov 20 2013 |
10153 |
389.45 |
| Nov 20 2013 |
20907 |
477.74 |
| Nov 20 2013 |
17334 |
403.82 |
| Nov 13 2013 |
11558 |
497.09 |
| Nov 13 2013 |
10153 |
389.45 |
| Nov 13 2013 |
20909 |
477.74 |
| Nov 13 2013 |
17334 |
403.82 |
| Nov 06 2013 |
11558 |
497.09 |
| Nov 06 2013 |
10153 |
389.45 |
| Nov 06 2013 |
20910 |
477.74 |
| Nov 06 2013 |
17334 |
403.82 |
| Oct 30 2013 |
11558 |
497.09 |
| Oct 30 2013 |
10153 |
389.45 |
| Oct 30 2013 |
20908 |
477.74 |
| Oct 30 2013 |
17333 |
403.82 |
| Oct 23 2013 |
11558 |
497.09 |
| Oct 23 2013 |
10149 |
389.45 |
| Oct 23 2013 |
20909 |
477.74 |
| Oct 23 2013 |
17330 |
403.82 |
| Oct 16 2013 |
11466 |
497.09 |
| Oct 16 2013 |
10182 |
389.45 |
| Oct 16 2013 |
20865 |
477.74 |
| Oct 16 2013 |
17321 |
403.82 |
| Oct 09 2013 |
11326 |
497.09 |
| Oct 09 2013 |
10094 |
389.45 |
| Oct 09 2013 |
20842 |
477.74 |
| Oct 09 2013 |
17232 |
403.82 |
| Oct 02 2013 |
11422 |
497.09 |
| Oct 02 2013 |
10103 |
389.45 |
| Oct 02 2013 |
20828 |
477.74 |
| Oct 02 2013 |
17266 |
403.82 |
| Sep 25 2013 |
11393 |
497.09 |
| Sep 25 2013 |
10072 |
389.45 |
| Sep 25 2013 |
20737 |
477.74 |
| Sep 25 2013 |
17221 |
403.82 |
| Sep 18 2013 |
11289 |
497.09 |
| Sep 18 2013 |
9998 |
389.45 |
| Sep 18 2013 |
20646 |
477.74 |
| Sep 18 2013 |
17082 |
403.82 |
| Sep 11 2013 |
11172 |
497.09 |
| Sep 11 2013 |
9990 |
389.45 |
| Sep 11 2013 |
20517 |
477.74 |
| Sep 11 2013 |
16964 |
403.82 |
| Sep 04 2013 |
11292 |
497.09 |
| Sep 04 2013 |
10098 |
389.45 |
| Sep 04 2013 |
20464 |
477.74 |
| Sep 04 2013 |
17094 |
403.82 |
| Aug 28 2013 |
11556 |
497.09 |
| Aug 28 2013 |
10093 |
389.45 |
| Aug 28 2013 |
20406 |
477.74 |
| Aug 28 2013 |
17080 |
403.82 |
| Aug 21 2013 |
11565 |
497.09 |
| Aug 21 2013 |
10133 |
389.45 |
| Aug 21 2013 |
20514 |
477.74 |
| Aug 21 2013 |
17164 |
403.82 |
| Aug 14 2013 |
11021 |
497.09 |
| Aug 14 2013 |
10186 |
389.45 |
| Aug 14 2013 |
20622 |
477.74 |
| Aug 14 2013 |
16920 |
403.82 |
| Aug 07 2013 |
11157 |
497.09 |
| Aug 07 2013 |
10205 |
389.45 |
| Aug 07 2013 |
20884 |
477.74 |
| Aug 07 2013 |
17106 |
403.82 |
| Jul 31 2013 |
11118 |
493.75 |
| Jul 31 2013 |
11424 |
400.25 |
| Jul 31 2013 |
21066 |
477.74 |
| Jul 31 2013 |
16578 |
398.6 |
| Jul 24 2013 |
11143 |
493.75 |
| Jul 24 2013 |
11339 |
400.25 |
| Jul 24 2013 |
21254 |
477.74 |
| Jul 24 2013 |
16666 |
398.6 |
| Jul 17 2013 |
11067 |
493.75 |
| Jul 17 2013 |
11379 |
400.25 |
| Jul 17 2013 |
21354 |
477.74 |
| Jul 17 2013 |
16699 |
398.6 |
| Jul 10 2013 |
11337 |
493.75 |
| Jul 10 2013 |
11432 |
400.25 |
| Jul 10 2013 |
21551 |
477.74 |
| Jul 10 2013 |
16875 |
398.6 |
| Jul 03 2013 |
11194 |
493.75 |
| Jul 03 2013 |
11441 |
400.25 |
| Jul 03 2013 |
21727 |
477.74 |
| Jul 03 2013 |
16887 |
398.6 |
| Jun 26 2013 |
11049 |
493.75 |
| Jun 26 2013 |
11409 |
400.25 |
| Jun 26 2013 |
22039 |
477.74 |
| Jun 26 2013 |
17087 |
398.6 |
| Jun 19 2013 |
10998 |
497.39 |
| Jun 19 2013 |
12423 |
408.43 |
| Jun 19 2013 |
18818 |
411.05 |
| Jun 12 2013 |
11292 |
497.39 |
| Jun 12 2013 |
12484 |
408.43 |
| Jun 12 2013 |
19046 |
411.05 |
| Jun 05 2013 |
10776 |
497.39 |
| Jun 05 2013 |
12444 |
408.43 |
| Jun 05 2013 |
18907 |
411.05 |
| May 29 2013 |
10700 |
497.39 |
| May 29 2013 |
13191 |
416.45 |
| May 29 2013 |
22892 |
437.96 |
| May 22 2013 |
10751 |
497.39 |
| May 22 2013 |
13441 |
416.45 |
| May 22 2013 |
23340 |
437.96 |
| May 15 2013 |
10502 |
497.39 |
| May 15 2013 |
13434 |
416.45 |
| May 15 2013 |
23327 |
437.96 |
| May 08 2013 |
10214 |
497.39 |
| May 08 2013 |
13437 |
416.45 |
| May 08 2013 |
23265 |
437.96 |
| May 01 2013 |
10359 |
497.39 |
| May 01 2013 |
13692 |
416.45 |
| May 01 2013 |
23470 |
437.96 |
| Apr 24 2013 |
10218 |
497.39 |
| Apr 24 2013 |
13352 |
416.45 |
| Apr 24 2013 |
23358 |
437.96 |
| Apr 17 2013 |
10398 |
497.39 |
| Apr 17 2013 |
13391 |
416.45 |
| Apr 17 2013 |
23376 |
437.96 |
| Apr 10 2013 |
10380 |
497.39 |
| Apr 10 2013 |
13312 |
416.45 |
| Apr 10 2013 |
23229 |
437.96 |
| Apr 03 2013 |
10296 |
497.39 |
| Apr 03 2013 |
13305 |
416.45 |
| Apr 03 2013 |
23158 |
437.96 |
| Mar 27 2013 |
10483 |
497.39 |
| Mar 27 2013 |
13619 |
416.45 |
| Mar 27 2013 |
23274 |
437.96 |
| Mar 20 2013 |
9830 |
497.39 |
| Mar 20 2013 |
13575 |
416.45 |
| Mar 20 2013 |
23232 |
437.96 |
| Mar 13 2013 |
7424 |
497.39 |
| Mar 13 2013 |
10191 |
416.45 |
| Mar 13 2013 |
23177 |
437.96 |
| Oct 19 2012 |
9170 |
497.39 |
| Oct 19 2012 |
12763 |
416.45 |
| Oct 19 2012 |
22142 |
437.96 |
| Sep 23 2012 |
9024 |
497.39 |
| Sep 23 2012 |
12634 |
416.45 |
| Sep 23 2012 |
21952 |
437.96 |
| Aug 31 2012 |
8448 |
497.39 |
| Aug 31 2012 |
12141 |
416.45 |
| Aug 31 2012 |
21469 |
437.96 |
| Aug 24 2012 |
8305 |
497.39 |
| Aug 24 2012 |
12007 |
416.45 |
| Aug 24 2012 |
21280 |
437.96 |
| Aug 10 2012 |
7884 |
497.39 |
| Aug 10 2012 |
11666 |
416.45 |
| Aug 10 2012 |
20760 |
437.96 |
