Jul 29 2015 |
12951 |
550.72 |
Jul 29 2015 |
22457 |
520.9 |
Jul 29 2015 |
34229 |
543.18 |
Jul 22 2015 |
13076 |
550.72 |
Jul 22 2015 |
22434 |
520.9 |
Jul 22 2015 |
34307 |
543.18 |
Jul 15 2015 |
13289 |
550.72 |
Jul 15 2015 |
22781 |
520.9 |
Jul 15 2015 |
34497 |
543.18 |
Jul 08 2015 |
13336 |
550.72 |
Jul 08 2015 |
22875 |
520.9 |
Jul 08 2015 |
34664 |
543.18 |
Jul 01 2015 |
13510 |
550.72 |
Jul 01 2015 |
23022 |
520.9 |
Jul 01 2015 |
34820 |
543.18 |
Jun 24 2015 |
13468 |
550.72 |
Jun 24 2015 |
23420 |
525.73 |
Jun 24 2015 |
34675 |
540.66 |
Jun 17 2015 |
13291 |
550.72 |
Jun 17 2015 |
23274 |
525.73 |
Jun 17 2015 |
34646 |
540.66 |
Jun 10 2015 |
13438 |
550.72 |
Jun 10 2015 |
22849 |
517.15 |
Jun 10 2015 |
33560 |
529.56 |
Jun 03 2015 |
13317 |
550.72 |
Jun 03 2015 |
22999 |
517.15 |
Jun 03 2015 |
33776 |
529.56 |
May 27 2015 |
12999 |
550.72 |
May 27 2015 |
22795 |
517.15 |
May 27 2015 |
33453 |
529.56 |
May 20 2015 |
12981 |
550.72 |
May 20 2015 |
22884 |
517.15 |
May 20 2015 |
33525 |
529.56 |
May 13 2015 |
12977 |
550.72 |
May 13 2015 |
23192 |
517.15 |
May 13 2015 |
33634 |
529.56 |
May 06 2015 |
12319 |
550.72 |
May 06 2015 |
22987 |
517.15 |
May 06 2015 |
33223 |
529.56 |
Apr 29 2015 |
12675 |
550.72 |
Apr 29 2015 |
23292 |
517.15 |
Apr 29 2015 |
33510 |
529.56 |
Apr 22 2015 |
12936 |
550.72 |
Apr 22 2015 |
23359 |
517.15 |
Apr 22 2015 |
33702 |
529.56 |
Apr 15 2015 |
12731 |
550.72 |
Apr 15 2015 |
22902 |
517.15 |
Apr 15 2015 |
33216 |
529.56 |
Apr 08 2015 |
12798 |
550.72 |
Apr 08 2015 |
23011 |
517.15 |
Apr 08 2015 |
33401 |
529.56 |
Apr 01 2015 |
12788 |
550.72 |
Apr 01 2015 |
23164 |
517.15 |
Apr 01 2015 |
34057 |
529.56 |
Mar 25 2015 |
12573 |
550.72 |
Mar 25 2015 |
22501 |
517.15 |
Mar 25 2015 |
33126 |
529.56 |
Mar 18 2015 |
11796 |
550.72 |
Mar 18 2015 |
21467 |
517.15 |
Mar 18 2015 |
31916 |
529.56 |
Mar 11 2015 |
12317 |
550.72 |
Mar 11 2015 |
21976 |
517.15 |
Mar 11 2015 |
32741 |
529.56 |
Mar 04 2015 |
12563 |
550.72 |
Mar 04 2015 |
22367 |
517.15 |
Mar 04 2015 |
33156 |
529.56 |
Feb 25 2015 |
12440 |
550.72 |
Feb 25 2015 |
22408 |
517.15 |
Feb 25 2015 |
33157 |
529.56 |
Feb 18 2015 |
12555 |
550.72 |
Feb 18 2015 |
22629 |
517.15 |
Feb 18 2015 |
33266 |
529.56 |
Feb 11 2015 |
12687 |
550.72 |
Feb 11 2015 |
22625 |
517.15 |
Feb 11 2015 |
33291 |
529.56 |
Feb 04 2015 |
12736 |
550.72 |
Feb 04 2015 |
22685 |
517.15 |
Feb 04 2015 |
33313 |
529.56 |
Jan 28 2015 |
12736 |
550.72 |
Jan 28 2015 |
22632 |
517.15 |
Jan 28 2015 |
33288 |
529.56 |
Jan 21 2015 |
12769 |
550.72 |
Jan 21 2015 |
22672 |
517.15 |
Jan 21 2015 |
33327 |
529.56 |
Jan 14 2015 |
12769 |
550.72 |
Jan 14 2015 |
22693 |
517.15 |
Jan 14 2015 |
33326 |
529.56 |
Jan 07 2015 |
12769 |
550.72 |
Jan 07 2015 |
22692 |
517.15 |
Jan 07 2015 |
33307 |
529.56 |
Dec 31 2014 |
12845 |
550.72 |
Dec 31 2014 |
22692 |
517.15 |
Dec 31 2014 |
33334 |
529.56 |
Dec 24 2014 |
12845 |
550.72 |
Dec 24 2014 |
22692 |
517.15 |
Dec 24 2014 |
33334 |
529.56 |
Dec 17 2014 |
12845 |
550.72 |
Dec 17 2014 |
22692 |
517.15 |
Dec 17 2014 |
33322 |
529.56 |
Dec 10 2014 |
12845 |
550.72 |
Dec 10 2014 |
22692 |
517.15 |
Dec 10 2014 |
33323 |
529.56 |
Dec 03 2014 |
12846 |
550.72 |
Dec 03 2014 |
22692 |
517.15 |
Dec 03 2014 |
33323 |
529.56 |
Nov 26 2014 |
12846 |
550.72 |
Nov 26 2014 |
22692 |
517.15 |
Nov 26 2014 |
33323 |
529.56 |
Nov 19 2014 |
12843 |
550.72 |
Nov 19 2014 |
22692 |
517.15 |
Nov 19 2014 |
33322 |
529.56 |
Nov 12 2014 |
12843 |
550.72 |
Nov 12 2014 |
22692 |
517.15 |
Nov 12 2014 |
33325 |
529.56 |
Nov 05 2014 |
12843 |
550.72 |
Nov 05 2014 |
22692 |
517.15 |
Nov 05 2014 |
33327 |
529.56 |
Oct 29 2014 |
12843 |
550.72 |
Oct 29 2014 |
22685 |
517.15 |
Oct 29 2014 |
33322 |
529.56 |
Oct 22 2014 |
12806 |
550.72 |
Oct 22 2014 |
22626 |
517.15 |
Oct 22 2014 |
33319 |
529.56 |
Oct 15 2014 |
12792 |
550.72 |
Oct 15 2014 |
22499 |
517.15 |
Oct 15 2014 |
33199 |
529.56 |
Oct 08 2014 |
12783 |
550.72 |
Oct 08 2014 |
22525 |
517.15 |
Oct 08 2014 |
33185 |
529.56 |
Oct 01 2014 |
12821 |
550.72 |
Oct 01 2014 |
22532 |
517.15 |
Oct 01 2014 |
33242 |
529.56 |
Sep 24 2014 |
12775 |
550.72 |
Sep 24 2014 |
22635 |
517.15 |
Sep 24 2014 |
33230 |
529.56 |
Sep 17 2014 |
12702 |
550.72 |
Sep 17 2014 |
22422 |
517.15 |
Sep 17 2014 |
33124 |
529.56 |
Sep 10 2014 |
12775 |
550.72 |
Sep 10 2014 |
22420 |
517.15 |
Sep 10 2014 |
33180 |
529.56 |
Sep 03 2014 |
12775 |
550.72 |
Sep 03 2014 |
22498 |
517.15 |
Sep 03 2014 |
33239 |
529.56 |
Aug 27 2014 |
12578 |
550.72 |
Aug 27 2014 |
22380 |
517.15 |
Aug 27 2014 |
33349 |
529.56 |
Aug 20 2014 |
12567 |
550.72 |
Aug 20 2014 |
22368 |
517.15 |
Aug 20 2014 |
33398 |
529.56 |
Aug 13 2014 |
12536 |
550.72 |
Aug 13 2014 |
22284 |
517.15 |
Aug 13 2014 |
17637 |
472.56 |
Aug 13 2014 |
31709 |
513.93 |
Aug 06 2014 |
12425 |
550.72 |
Aug 06 2014 |
22509 |
517.15 |
Aug 06 2014 |
17708 |
472.56 |
Aug 06 2014 |
31884 |
513.93 |
Jul 30 2014 |
12465 |
546.77 |
Jul 30 2014 |
22399 |
515.28 |
Jul 30 2014 |
17738 |
472.56 |
Jul 30 2014 |
31945 |
512.47 |
Jul 23 2014 |
12253 |
546.77 |
Jul 23 2014 |
20861 |
500 |
Jul 23 2014 |
17524 |
472.56 |
Jul 23 2014 |
33260 |
526.52 |
Jul 16 2014 |
12368 |
546.77 |
Jul 16 2014 |
21050 |
500 |
Jul 16 2014 |
17497 |
472.56 |
Jul 16 2014 |
33222 |
526.52 |
Jul 09 2014 |
12070 |
546.77 |
Jul 09 2014 |
21174 |
500 |
Jul 09 2014 |
15228 |
446.11 |
Jul 09 2014 |
28950 |
490.29 |
Jul 02 2014 |
12396 |
546.77 |
Jul 02 2014 |
21229 |
500 |
Jul 02 2014 |
12436 |
415.58 |
Jul 02 2014 |
23657 |
451.84 |
Jun 25 2014 |
12203 |
546.77 |
Jun 25 2014 |
21381 |
500 |
Jun 25 2014 |
12562 |
415.58 |
Jun 25 2014 |
23776 |
451.84 |
Jun 18 2014 |
12104 |
546.77 |
Jun 18 2014 |
21457 |
500 |
Jun 18 2014 |
12539 |
414.18 |
Jun 18 2014 |
20660 |
431.34 |
Jun 11 2014 |
12471 |
546.77 |
Jun 11 2014 |
22945 |
518.62 |
Jun 11 2014 |
12557 |
414.18 |
Jun 11 2014 |
21236 |
433.83 |
Jun 04 2014 |
12689 |
546.77 |
Jun 04 2014 |
23166 |
518.62 |
Jun 04 2014 |
12782 |
414.18 |
Jun 04 2014 |
21409 |
433.83 |
May 28 2014 |
12808 |
546.77 |
May 28 2014 |
22920 |
518.62 |
May 28 2014 |
12798 |
414.18 |
May 28 2014 |
21361 |
433.83 |
May 21 2014 |
12847 |
546.77 |
May 21 2014 |
22984 |
518.62 |
May 21 2014 |
12868 |
414.18 |
May 21 2014 |
21478 |
433.83 |
May 14 2014 |
13112 |
546.77 |
May 14 2014 |
23122 |
518.62 |
May 14 2014 |
12948 |
414.18 |
May 14 2014 |
21578 |
433.83 |
May 07 2014 |
12444 |
546.77 |
May 07 2014 |
22576 |
518.62 |
May 07 2014 |
12759 |
414.18 |
May 07 2014 |
21292 |
433.83 |
Apr 30 2014 |
13029 |
546.77 |
Apr 30 2014 |
23221 |
518.62 |
Apr 30 2014 |
13210 |
414.18 |
Apr 30 2014 |
21779 |
433.83 |
Apr 23 2014 |
13426 |
546.77 |
Apr 23 2014 |
23686 |
518.62 |
Apr 23 2014 |
13359 |
414.18 |
Apr 23 2014 |
22084 |
433.83 |
Apr 16 2014 |
13139 |
546.77 |
Apr 16 2014 |
23615 |
518.62 |
Apr 16 2014 |
13265 |
414.18 |
Apr 16 2014 |
21938 |
433.83 |
Apr 09 2014 |
13176 |
546.77 |
Apr 09 2014 |
24452 |
518.62 |
Apr 09 2014 |
13402 |
414.18 |
Apr 09 2014 |
22283 |
433.83 |
Apr 02 2014 |
12836 |
546.77 |
Apr 02 2014 |
24424 |
518.62 |
Apr 02 2014 |
13534 |
414.18 |
Apr 02 2014 |
21948 |
433.83 |
Mar 26 2014 |
12849 |
546.77 |
Mar 26 2014 |
23936 |
518.62 |
Mar 26 2014 |
13810 |
414.18 |
Mar 26 2014 |
21908 |
433.83 |
Mar 19 2014 |
12921 |
546.77 |
Mar 19 2014 |
23850 |
518.62 |
Mar 19 2014 |
13876 |
414.18 |
Mar 19 2014 |
21879 |
433.83 |
Mar 12 2014 |
12912 |
546.77 |
Mar 12 2014 |
23825 |
518.62 |
Mar 12 2014 |
13900 |
414.18 |
Mar 12 2014 |
21912 |
433.83 |
Mar 05 2014 |
12750 |
546.77 |
Mar 05 2014 |
23348 |
518.62 |
Mar 05 2014 |
13914 |
414.18 |
Mar 05 2014 |
21824 |
433.83 |
Feb 26 2014 |
12888 |
546.77 |
Feb 26 2014 |
23212 |
518.62 |
Feb 26 2014 |
13923 |
414.18 |
Feb 26 2014 |
21822 |
433.83 |
Feb 19 2014 |
12980 |
546.77 |
Feb 19 2014 |
23304 |
518.62 |
Feb 19 2014 |
13946 |
414.18 |
Feb 19 2014 |
21856 |
433.83 |
Feb 12 2014 |
13146 |
546.77 |
Feb 12 2014 |
23248 |
518.62 |
Feb 12 2014 |
13959 |
414.18 |
Feb 12 2014 |
21798 |
433.83 |
Feb 05 2014 |
13081 |
546.77 |
Feb 05 2014 |
23271 |
518.62 |
Feb 05 2014 |
14060 |
414.18 |
Feb 05 2014 |
21892 |
433.83 |
Jan 29 2014 |
13081 |
546.77 |
Jan 29 2014 |
23115 |
518.62 |
Jan 29 2014 |
14148 |
414.18 |
Jan 29 2014 |
21904 |
433.83 |
Jan 22 2014 |
13103 |
546.77 |
Jan 22 2014 |
22996 |
518.62 |
Jan 22 2014 |
14111 |
414.18 |
Jan 22 2014 |
21833 |
433.83 |
Jan 15 2014 |
13103 |
546.77 |
Jan 15 2014 |
23011 |
518.62 |
Jan 15 2014 |
14145 |
414.18 |
Jan 15 2014 |
21878 |
433.83 |
Jan 08 2014 |
13103 |
546.77 |
Jan 08 2014 |
22869 |
518.62 |
Jan 08 2014 |
14160 |
414.18 |
Jan 08 2014 |
21806 |
433.83 |
Jan 01 2014 |
13103 |
546.77 |
Jan 01 2014 |
22869 |
518.62 |
Jan 01 2014 |
14164 |
414.18 |
Jan 01 2014 |
21809 |
433.83 |
Dec 25 2013 |
13182 |
546.77 |
Dec 25 2013 |
22869 |
518.62 |
Dec 25 2013 |
14164 |
414.18 |
Dec 25 2013 |
21814 |
433.83 |
Dec 18 2013 |
13182 |
546.77 |
Dec 18 2013 |
22869 |
518.62 |
Dec 18 2013 |
14164 |
414.18 |
Dec 18 2013 |
21814 |
433.83 |
Dec 11 2013 |
13183 |
546.77 |
Dec 11 2013 |
22870 |
518.62 |
Dec 11 2013 |
14164 |
414.18 |
Dec 11 2013 |
21815 |
433.83 |
Dec 04 2013 |
13183 |
546.77 |
Dec 04 2013 |
22871 |
518.62 |
Dec 04 2013 |
14164 |
414.18 |
Dec 04 2013 |
21816 |
433.83 |
Nov 27 2013 |
13183 |
546.77 |
Nov 27 2013 |
22871 |
518.62 |
Nov 27 2013 |
14164 |
414.18 |
Nov 27 2013 |
21816 |
433.83 |
Nov 20 2013 |
13184 |
546.77 |
Nov 20 2013 |
22871 |
518.62 |
Nov 20 2013 |
14164 |
414.18 |
Nov 20 2013 |
21817 |
433.83 |
Nov 13 2013 |
13184 |
546.77 |
Nov 13 2013 |
22872 |
518.62 |
Nov 13 2013 |
14165 |
414.18 |
Nov 13 2013 |
21818 |
433.83 |
Nov 06 2013 |
13184 |
546.77 |
Nov 06 2013 |
22872 |
518.62 |
Nov 06 2013 |
14166 |
414.18 |
Nov 06 2013 |
21818 |
433.83 |
Oct 30 2013 |
13184 |
546.77 |
Oct 30 2013 |
22872 |
518.62 |
Oct 30 2013 |
14164 |
414.18 |
Oct 30 2013 |
21816 |
433.83 |
Oct 23 2013 |
13184 |
546.77 |
Oct 23 2013 |
22860 |
518.62 |
Oct 23 2013 |
14165 |
414.18 |
Oct 23 2013 |
21811 |
433.83 |
Oct 16 2013 |
13056 |
546.77 |
Oct 16 2013 |
22855 |
518.62 |
Oct 16 2013 |
14139 |
414.18 |
Oct 16 2013 |
21810 |
433.83 |
Oct 09 2013 |
12880 |
546.77 |
Oct 09 2013 |
22557 |
518.62 |
Oct 09 2013 |
17096 |
441.27 |
Oct 09 2013 |
29710 |
492.08 |
Oct 02 2013 |
12994 |
546.77 |
Oct 02 2013 |
22645 |
518.62 |
Oct 02 2013 |
17083 |
441.27 |
Oct 02 2013 |
29792 |
492.08 |
Sep 25 2013 |
12959 |
546.77 |
Sep 25 2013 |
22638 |
518.62 |
Sep 25 2013 |
16999 |
441.27 |
Sep 25 2013 |
29748 |
492.08 |
Sep 18 2013 |
12818 |
546.77 |
Sep 18 2013 |
22438 |
518.62 |
Sep 18 2013 |
16898 |
441.27 |
Sep 18 2013 |
29465 |
492.08 |
Sep 11 2013 |
12685 |
546.77 |
Sep 11 2013 |
22365 |
518.62 |
Sep 11 2013 |
16809 |
441.27 |
Sep 11 2013 |
29265 |
492.08 |
Sep 04 2013 |
12820 |
546.77 |
Sep 04 2013 |
23078 |
525.38 |
Sep 04 2013 |
35002 |
542.16 |
Aug 28 2013 |
13083 |
546.77 |
Aug 28 2013 |
22921 |
525.38 |
Aug 28 2013 |
34772 |
542.16 |
Aug 21 2013 |
13083 |
546.77 |
Aug 21 2013 |
23012 |
525.38 |
Aug 21 2013 |
34999 |
542.16 |
Aug 14 2013 |
12497 |
546.77 |
Aug 14 2013 |
23031 |
525.38 |
Aug 14 2013 |
34713 |
542.16 |
Aug 07 2013 |
12652 |
546.77 |
Aug 07 2013 |
22998 |
525.38 |
Aug 07 2013 |
34977 |
542.16 |
Jul 31 2013 |
12116 |
523.43 |
Jul 31 2013 |
21953 |
506.03 |
Jul 31 2013 |
31253 |
502.39 |
Jul 24 2013 |
12147 |
523.43 |
Jul 24 2013 |
21851 |
506.03 |
Jul 24 2013 |
31439 |
502.39 |
Jul 17 2013 |
12087 |
523.43 |
Jul 17 2013 |
21897 |
506.03 |
Jul 17 2013 |
31560 |
502.39 |
Jul 10 2013 |
12388 |
523.43 |
Jul 10 2013 |
22057 |
506.03 |
Jul 10 2013 |
31881 |
502.39 |
Jul 03 2013 |
12249 |
523.43 |
Jul 03 2013 |
21999 |
506.03 |
Jul 03 2013 |
31892 |
502.39 |
Jun 26 2013 |
12096 |
523.43 |
Jun 26 2013 |
21903 |
506.03 |
Jun 26 2013 |
32076 |
502.39 |
Jun 19 2013 |
11923 |
523.43 |
Jun 19 2013 |
22114 |
506.03 |
Jun 19 2013 |
32080 |
502.39 |
Jun 12 2013 |
12207 |
523.43 |
Jun 12 2013 |
21852 |
501.83 |
Jun 12 2013 |
32661 |
505.09 |
Jun 05 2013 |
11632 |
523.43 |
Jun 05 2013 |
21678 |
501.83 |
Jun 05 2013 |
32366 |
505.09 |
May 29 2013 |
11542 |
523.43 |
May 29 2013 |
21581 |
501.83 |
May 29 2013 |
32410 |
505.09 |
May 22 2013 |
11604 |
523.43 |
May 22 2013 |
21979 |
501.83 |
May 22 2013 |
32995 |
505.09 |
May 15 2013 |
11330 |
523.43 |
May 15 2013 |
21951 |
501.83 |
May 15 2013 |
33015 |
505.09 |
May 08 2013 |
11030 |
523.43 |
May 08 2013 |
21931 |
501.83 |
May 08 2013 |
32960 |
505.09 |
May 01 2013 |
11185 |
523.43 |
May 01 2013 |
22300 |
501.83 |
May 01 2013 |
33216 |
505.09 |
Apr 24 2013 |
11024 |
523.43 |
Apr 24 2013 |
21622 |
501.83 |
Apr 24 2013 |
32935 |
505.09 |
Apr 17 2013 |
11214 |
523.43 |
Apr 17 2013 |
21731 |
501.83 |
Apr 17 2013 |
32994 |
505.09 |
Apr 10 2013 |
11206 |
523.43 |
Apr 10 2013 |
21645 |
501.83 |
Apr 10 2013 |
32745 |
505.09 |
Apr 03 2013 |
11111 |
523.43 |
Apr 03 2013 |
21564 |
501.83 |
Apr 03 2013 |
32605 |
505.09 |
Mar 27 2013 |
11310 |
523.43 |
Mar 27 2013 |
22005 |
501.83 |
Mar 27 2013 |
32728 |
505.09 |
Mar 20 2013 |
10605 |
523.43 |
Mar 20 2013 |
21839 |
501.83 |
Mar 20 2013 |
32637 |
505.09 |
Mar 13 2013 |
7977 |
523.43 |
Mar 13 2013 |
16160 |
501.83 |
Mar 13 2013 |
32504 |
505.09 |
Oct 19 2012 |
9862 |
523.43 |
Oct 19 2012 |
20159 |
501.83 |
Oct 19 2012 |
31616 |
505.09 |
Sep 23 2012 |
9698 |
523.43 |
Sep 23 2012 |
19806 |
501.83 |
Sep 23 2012 |
31195 |
505.09 |
Aug 31 2012 |
9096 |
523.43 |
Aug 31 2012 |
18024 |
486.67 |
Aug 31 2012 |
29582 |
498.33 |
Aug 24 2012 |
8941 |
523.43 |
Aug 24 2012 |
17794 |
486.67 |
Aug 24 2012 |
29262 |
498.33 |
Aug 10 2012 |
8460 |
523.43 |
Aug 10 2012 |
17162 |
486.67 |
Aug 10 2012 |
28387 |
498.33 |