| Jul 08 2015 |
13207 |
427.44 |
| Jul 08 2015 |
19191 |
427.44 |
| Jul 01 2015 |
13277 |
427.44 |
| Jul 01 2015 |
18433 |
478.76 |
| Jul 01 2015 |
23305 |
453.1 |
| Jun 24 2015 |
13298 |
427.44 |
| Jun 24 2015 |
11725 |
411.61 |
| Jun 24 2015 |
17718 |
416.89 |
| Jun 17 2015 |
13243 |
427.44 |
| Jun 17 2015 |
11783 |
411.61 |
| Jun 17 2015 |
17821 |
416.89 |
| Jun 10 2015 |
13338 |
427.44 |
| Jun 10 2015 |
11812 |
411.61 |
| Jun 10 2015 |
17791 |
416.89 |
| Jun 03 2015 |
13490 |
427.44 |
| Jun 03 2015 |
11813 |
411.61 |
| Jun 03 2015 |
17950 |
416.89 |
| May 27 2015 |
13349 |
427.44 |
| May 27 2015 |
11791 |
411.61 |
| May 27 2015 |
17766 |
416.89 |
| May 20 2015 |
12069 |
415.6 |
| May 20 2015 |
11846 |
411.61 |
| May 20 2015 |
17346 |
413.61 |
| May 13 2015 |
12192 |
415.6 |
| May 13 2015 |
11816 |
411.61 |
| May 13 2015 |
17406 |
413.61 |
| May 06 2015 |
12036 |
415.6 |
| May 06 2015 |
11522 |
411.61 |
| May 06 2015 |
17055 |
413.61 |
| Apr 29 2015 |
12217 |
415.6 |
| Apr 29 2015 |
11694 |
411.61 |
| Apr 29 2015 |
17324 |
413.61 |
| Apr 22 2015 |
12287 |
415.6 |
| Apr 22 2015 |
11738 |
411.61 |
| Apr 22 2015 |
17373 |
413.61 |
| Apr 15 2015 |
12170 |
415.6 |
| Apr 15 2015 |
11701 |
411.61 |
| Apr 15 2015 |
17347 |
413.61 |
| Apr 08 2015 |
12173 |
415.6 |
| Apr 08 2015 |
11846 |
411.61 |
| Apr 08 2015 |
17433 |
413.61 |
| Apr 01 2015 |
12299 |
415.57 |
| Apr 01 2015 |
11971 |
411.61 |
| Apr 01 2015 |
17820 |
413.99 |
| Mar 25 2015 |
11908 |
415.57 |
| Mar 25 2015 |
11848 |
411.61 |
| Mar 25 2015 |
17294 |
413.99 |
| Mar 18 2015 |
11573 |
415.57 |
| Mar 18 2015 |
11671 |
411.61 |
| Mar 18 2015 |
16901 |
413.99 |
| Mar 11 2015 |
11805 |
415.57 |
| Mar 11 2015 |
11770 |
411.61 |
| Mar 11 2015 |
17395 |
413.99 |
| Mar 04 2015 |
11982 |
415.57 |
| Mar 04 2015 |
11933 |
411.61 |
| Mar 04 2015 |
17580 |
413.99 |
| Feb 25 2015 |
12009 |
415.57 |
| Feb 25 2015 |
11866 |
411.61 |
| Feb 25 2015 |
17582 |
413.99 |
| Feb 18 2015 |
13943 |
432.27 |
| Feb 18 2015 |
11937 |
411.61 |
| Feb 18 2015 |
17626 |
413.99 |
| Feb 11 2015 |
13953 |
432.27 |
| Feb 11 2015 |
11981 |
411.61 |
| Feb 11 2015 |
17651 |
413.99 |
| Feb 04 2015 |
13996 |
432.27 |
| Feb 04 2015 |
11971 |
411.61 |
| Feb 04 2015 |
17676 |
413.99 |
| Jan 28 2015 |
13957 |
432.27 |
| Jan 28 2015 |
11982 |
411.61 |
| Jan 28 2015 |
17671 |
413.99 |
| Jan 21 2015 |
13969 |
432.27 |
| Jan 21 2015 |
11982 |
411.61 |
| Jan 21 2015 |
17684 |
413.99 |
| Jan 14 2015 |
13991 |
432.27 |
| Jan 14 2015 |
11989 |
411.61 |
| Jan 14 2015 |
17710 |
413.99 |
| Jan 07 2015 |
13991 |
432.27 |
| Jan 07 2015 |
11971 |
411.61 |
| Jan 07 2015 |
17696 |
413.99 |
| Dec 31 2014 |
13991 |
432.27 |
| Dec 31 2014 |
11972 |
411.61 |
| Dec 31 2014 |
17702 |
413.99 |
| Dec 24 2014 |
13991 |
432.27 |
| Dec 24 2014 |
11972 |
411.61 |
| Dec 24 2014 |
17702 |
413.99 |
| Dec 17 2014 |
13991 |
432.27 |
| Dec 17 2014 |
11957 |
411.61 |
| Dec 17 2014 |
17696 |
413.99 |
| Dec 10 2014 |
13991 |
432.27 |
| Dec 10 2014 |
11957 |
411.61 |
| Dec 10 2014 |
17696 |
413.99 |
| Dec 03 2014 |
13991 |
432.27 |
| Dec 03 2014 |
11957 |
411.61 |
| Dec 03 2014 |
17697 |
413.99 |
| Nov 26 2014 |
13991 |
432.27 |
| Nov 26 2014 |
11957 |
411.61 |
| Nov 26 2014 |
17697 |
413.99 |
| Nov 19 2014 |
13991 |
432.27 |
| Nov 19 2014 |
11957 |
411.61 |
| Nov 19 2014 |
17697 |
413.99 |
| Nov 12 2014 |
13991 |
432.27 |
| Nov 12 2014 |
11957 |
411.61 |
| Nov 12 2014 |
17697 |
413.99 |
| Nov 05 2014 |
13991 |
432.27 |
| Nov 05 2014 |
11957 |
411.61 |
| Nov 05 2014 |
17697 |
413.99 |
| Oct 29 2014 |
13987 |
432.27 |
| Oct 29 2014 |
11957 |
411.61 |
| Oct 29 2014 |
17696 |
413.99 |
| Oct 22 2014 |
13970 |
432.27 |
| Oct 22 2014 |
11918 |
411.61 |
| Oct 22 2014 |
17715 |
413.99 |
| Oct 15 2014 |
13900 |
432.27 |
| Oct 15 2014 |
11900 |
411.61 |
| Oct 15 2014 |
17670 |
413.99 |
| Oct 08 2014 |
13904 |
432.27 |
| Oct 08 2014 |
11884 |
411.61 |
| Oct 08 2014 |
17659 |
413.99 |
| Oct 01 2014 |
13912 |
432.27 |
| Oct 01 2014 |
11900 |
411.61 |
| Oct 01 2014 |
17684 |
413.99 |
| Sep 24 2014 |
13999 |
432.27 |
| Sep 24 2014 |
11853 |
411.61 |
| Sep 24 2014 |
17681 |
413.99 |
| Sep 17 2014 |
13903 |
432.27 |
| Sep 17 2014 |
11923 |
411.61 |
| Sep 17 2014 |
17642 |
413.99 |
| Sep 10 2014 |
13917 |
432.27 |
| Sep 10 2014 |
11816 |
411.61 |
| Sep 10 2014 |
17654 |
413.99 |
| Sep 03 2014 |
13943 |
432.27 |
| Sep 03 2014 |
11820 |
411.61 |
| Sep 03 2014 |
17692 |
413.99 |
| Aug 27 2014 |
13857 |
432.27 |
| Aug 27 2014 |
11918 |
411.61 |
| Aug 27 2014 |
17739 |
413.99 |
| Aug 20 2014 |
13868 |
432.27 |
| Aug 20 2014 |
11872 |
411.61 |
| Aug 20 2014 |
17760 |
413.99 |
| Aug 13 2014 |
13852 |
432.27 |
| Aug 13 2014 |
11907 |
411.61 |
| Aug 13 2014 |
17817 |
413.99 |
| Aug 06 2014 |
13991 |
432.27 |
| Aug 06 2014 |
11951 |
411.61 |
| Aug 06 2014 |
17885 |
413.99 |
| Jul 30 2014 |
14148 |
433.47 |
| Jul 30 2014 |
11959 |
411.61 |
| Jul 30 2014 |
16879 |
405.89 |
| Jul 23 2014 |
14046 |
433.47 |
| Jul 23 2014 |
11171 |
404.35 |
| Jul 23 2014 |
16792 |
405.89 |
| Jul 16 2014 |
14196 |
433.47 |
| Jul 16 2014 |
11174 |
404.35 |
| Jul 16 2014 |
16793 |
405.89 |
| Jul 09 2014 |
18153 |
469.18 |
| Jul 09 2014 |
5930 |
344.47 |
| Jul 09 2014 |
18289 |
416.88 |
| Jul 02 2014 |
18242 |
469.18 |
| Jul 02 2014 |
11950 |
410.48 |
| Jul 02 2014 |
20394 |
430.08 |
| Jun 25 2014 |
15659 |
444.18 |
| Jun 25 2014 |
12085 |
410.48 |
| Jun 25 2014 |
20411 |
429.81 |
| Jun 18 2014 |
15708 |
444.18 |
| Jun 18 2014 |
12182 |
410.48 |
| Jun 18 2014 |
20427 |
429.81 |
| Jun 11 2014 |
15640 |
444.18 |
| Jun 11 2014 |
12197 |
410.48 |
| Jun 11 2014 |
20648 |
429.81 |
| Jun 04 2014 |
16280 |
449.36 |
| Jun 04 2014 |
12415 |
410.48 |
| Jun 04 2014 |
21575 |
434.98 |
| May 28 2014 |
19847 |
484.63 |
| May 28 2014 |
13084 |
417.26 |
| May 28 2014 |
21364 |
433.86 |
| May 21 2014 |
19895 |
484.63 |
| May 21 2014 |
13156 |
417.26 |
| May 21 2014 |
21483 |
433.86 |
| May 14 2014 |
20002 |
484.63 |
| May 14 2014 |
13231 |
417.26 |
| May 14 2014 |
21582 |
433.86 |
| May 07 2014 |
19542 |
484.63 |
| May 07 2014 |
13051 |
417.26 |
| May 07 2014 |
21296 |
433.86 |
| Apr 30 2014 |
20154 |
484.63 |
| Apr 30 2014 |
13506 |
417.26 |
| Apr 30 2014 |
21783 |
433.86 |
| Apr 23 2014 |
18613 |
466.3 |
| Apr 23 2014 |
12829 |
409.24 |
| Apr 23 2014 |
18248 |
408.51 |
| Apr 16 2014 |
18588 |
466.3 |
| Apr 16 2014 |
12756 |
409.24 |
| Apr 16 2014 |
18156 |
408.51 |
| Apr 09 2014 |
19233 |
466.3 |
| Apr 09 2014 |
12899 |
409.24 |
| Apr 09 2014 |
18451 |
408.51 |
| Apr 02 2014 |
23126 |
504.39 |
| Apr 02 2014 |
13043 |
409.24 |
| Apr 02 2014 |
18096 |
408.58 |
| Mar 26 2014 |
22669 |
504.39 |
| Mar 26 2014 |
13316 |
409.24 |
| Mar 26 2014 |
18062 |
408.58 |
| Mar 19 2014 |
22596 |
504.39 |
| Mar 19 2014 |
13382 |
409.24 |
| Mar 19 2014 |
18058 |
408.58 |
| Mar 12 2014 |
22594 |
504.39 |
| Mar 12 2014 |
13399 |
409.24 |
| Mar 12 2014 |
18081 |
408.58 |
| Mar 05 2014 |
22156 |
504.39 |
| Mar 05 2014 |
13405 |
409.24 |
| Mar 05 2014 |
17973 |
408.58 |
| Feb 26 2014 |
24010 |
529.1 |
| Feb 26 2014 |
13425 |
409.24 |
| Feb 26 2014 |
17979 |
408.58 |
| Feb 19 2014 |
24122 |
529.1 |
| Feb 19 2014 |
13455 |
409.24 |
| Feb 19 2014 |
18001 |
408.58 |
| Feb 12 2014 |
24063 |
529.1 |
| Feb 12 2014 |
13460 |
409.24 |
| Feb 12 2014 |
17958 |
408.58 |
| Feb 05 2014 |
24094 |
529.1 |
| Feb 05 2014 |
13550 |
409.24 |
| Feb 05 2014 |
18024 |
408.58 |
| Jan 29 2014 |
23929 |
529.1 |
| Jan 29 2014 |
13627 |
409.24 |
| Jan 29 2014 |
18036 |
408.58 |
| Jan 22 2014 |
23809 |
529.1 |
| Jan 22 2014 |
13596 |
409.24 |
| Jan 22 2014 |
17980 |
408.58 |
| Jan 15 2014 |
23826 |
529.1 |
| Jan 15 2014 |
13628 |
409.24 |
| Jan 15 2014 |
18009 |
408.58 |
| Jan 08 2014 |
23686 |
529.1 |
| Jan 08 2014 |
13642 |
409.24 |
| Jan 08 2014 |
17964 |
408.58 |
| Jan 01 2014 |
23686 |
529.1 |
| Jan 01 2014 |
13645 |
409.24 |
| Jan 01 2014 |
17966 |
408.58 |
| Dec 25 2013 |
23686 |
529.1 |
| Dec 25 2013 |
13645 |
409.24 |
| Dec 25 2013 |
17971 |
408.58 |
| Dec 18 2013 |
23686 |
529.1 |
| Dec 18 2013 |
13645 |
409.24 |
| Dec 18 2013 |
17971 |
408.58 |
| Dec 11 2013 |
23687 |
529.1 |
| Dec 11 2013 |
13645 |
409.24 |
| Dec 11 2013 |
17972 |
408.58 |
| Dec 04 2013 |
23688 |
529.1 |
| Dec 04 2013 |
13645 |
409.24 |
| Dec 04 2013 |
17973 |
408.58 |
| Nov 27 2013 |
23688 |
529.1 |
| Nov 27 2013 |
13645 |
409.24 |
| Nov 27 2013 |
17973 |
408.58 |
| Nov 20 2013 |
23688 |
529.1 |
| Nov 20 2013 |
13645 |
409.24 |
| Nov 20 2013 |
17974 |
408.58 |
| Nov 13 2013 |
23689 |
529.1 |
| Nov 13 2013 |
13645 |
409.24 |
| Nov 13 2013 |
17974 |
408.58 |
| Nov 06 2013 |
23689 |
529.1 |
| Nov 06 2013 |
13646 |
409.24 |
| Nov 06 2013 |
17974 |
408.58 |
| Oct 30 2013 |
23689 |
529.1 |
| Oct 30 2013 |
13644 |
409.24 |
| Oct 30 2013 |
17972 |
408.58 |
| Oct 23 2013 |
23680 |
529.1 |
| Oct 23 2013 |
13645 |
409.24 |
| Oct 23 2013 |
17970 |
408.58 |
| Oct 16 2013 |
23680 |
529.1 |
| Oct 16 2013 |
13623 |
409.24 |
| Oct 16 2013 |
17960 |
408.58 |
| Oct 09 2013 |
23357 |
529.1 |
| Oct 09 2013 |
13626 |
409.24 |
| Oct 09 2013 |
17865 |
408.58 |
| Oct 02 2013 |
23454 |
529.1 |
| Oct 02 2013 |
13617 |
409.24 |
| Oct 02 2013 |
17903 |
408.58 |
| Sep 25 2013 |
23448 |
529.1 |
| Sep 25 2013 |
13532 |
409.24 |
| Sep 25 2013 |
17864 |
408.58 |
| Sep 18 2013 |
23243 |
529.1 |
| Sep 18 2013 |
13468 |
409.24 |
| Sep 18 2013 |
17712 |
408.58 |
| Sep 11 2013 |
23177 |
529.1 |
| Sep 11 2013 |
13379 |
409.24 |
| Sep 11 2013 |
17597 |
408.58 |
| Sep 04 2013 |
23368 |
529.1 |
| Sep 04 2013 |
13408 |
409.24 |
| Sep 04 2013 |
17716 |
408.58 |
| Aug 28 2013 |
23201 |
529.1 |
| Aug 28 2013 |
13393 |
409.24 |
| Aug 28 2013 |
17694 |
408.58 |
| Aug 21 2013 |
23294 |
529.1 |
| Aug 21 2013 |
13452 |
409.24 |
| Aug 21 2013 |
17775 |
408.58 |
| Aug 14 2013 |
23304 |
529.1 |
| Aug 14 2013 |
13547 |
409.24 |
| Aug 14 2013 |
17539 |
408.58 |
| Aug 07 2013 |
8466 |
435.71 |
| Aug 07 2013 |
23265 |
529.1 |
| Aug 07 2013 |
13747 |
409.24 |
| Aug 07 2013 |
17736 |
408.58 |
| Jul 31 2013 |
8489 |
435.71 |
| Jul 31 2013 |
23041 |
519.8 |
| Jul 31 2013 |
13859 |
409.24 |
| Jul 31 2013 |
17931 |
408.58 |
| Jul 24 2013 |
8510 |
435.71 |
| Jul 24 2013 |
22938 |
519.8 |
| Jul 24 2013 |
14010 |
409.24 |
| Jul 24 2013 |
18046 |
408.58 |
| Jul 17 2013 |
8419 |
435.71 |
| Jul 17 2013 |
17902 |
462.36 |
| Jul 17 2013 |
14057 |
409.24 |
| Jul 17 2013 |
17236 |
402.13 |
| Jul 10 2013 |
8624 |
435.71 |
| Jul 10 2013 |
18036 |
462.36 |
| Jul 10 2013 |
14176 |
408.82 |
| Jul 10 2013 |
17802 |
404.84 |
| Jul 03 2013 |
8524 |
435.71 |
| Jul 03 2013 |
17044 |
453.04 |
| Jul 03 2013 |
14308 |
408.82 |
| Jul 03 2013 |
17814 |
404.84 |
| Jun 26 2013 |
8381 |
435.71 |
| Jun 26 2013 |
16985 |
453.04 |
| Jun 26 2013 |
14567 |
408.82 |
| Jun 26 2013 |
18005 |
404.84 |
| Jun 19 2013 |
8170 |
435.71 |
| Jun 19 2013 |
17165 |
453.04 |
| Jun 19 2013 |
14718 |
408.82 |
| Jun 19 2013 |
17940 |
404.84 |
| Jun 12 2013 |
8441 |
435.71 |
| Jun 12 2013 |
17230 |
453.04 |
| Jun 12 2013 |
14789 |
408.82 |
| Jun 12 2013 |
18162 |
404.84 |
| Jun 05 2013 |
8084 |
435.71 |
| Jun 05 2013 |
17135 |
453.04 |
| Jun 05 2013 |
13846 |
401.22 |
| Jun 05 2013 |
18353 |
407.17 |
| May 29 2013 |
8034 |
435.71 |
| May 29 2013 |
17040 |
453.04 |
| May 29 2013 |
13885 |
401.22 |
| May 29 2013 |
18376 |
407.17 |
| May 22 2013 |
8069 |
435.71 |
| May 22 2013 |
17352 |
453.04 |
| May 22 2013 |
14092 |
401.22 |
| May 22 2013 |
18703 |
407.17 |
| May 15 2013 |
7914 |
435.71 |
| May 15 2013 |
17363 |
453.04 |
| May 15 2013 |
14126 |
401.22 |
| May 15 2013 |
18717 |
407.17 |
| May 08 2013 |
7672 |
435.71 |
| May 08 2013 |
17346 |
453.04 |
| May 08 2013 |
14079 |
401.22 |
| May 08 2013 |
18672 |
407.17 |
| May 01 2013 |
7787 |
435.71 |
| May 01 2013 |
17687 |
453.04 |
| May 01 2013 |
12676 |
386.58 |
| May 01 2013 |
21753 |
426.86 |
| Apr 24 2013 |
7689 |
435.71 |
| Apr 24 2013 |
10857 |
391.77 |
| Apr 24 2013 |
19660 |
413.74 |
| Apr 17 2013 |
7839 |
435.71 |
| Apr 17 2013 |
10902 |
391.77 |
| Apr 17 2013 |
19682 |
413.74 |
| Apr 10 2013 |
7821 |
435.71 |
| Apr 10 2013 |
10871 |
391.77 |
| Apr 10 2013 |
19570 |
413.74 |
| Apr 03 2013 |
7769 |
435.71 |
| Apr 03 2013 |
10872 |
391.77 |
| Apr 03 2013 |
19521 |
413.74 |
| Mar 27 2013 |
7908 |
435.71 |
| Mar 27 2013 |
11122 |
391.77 |
| Mar 27 2013 |
19615 |
413.74 |
| Mar 20 2013 |
7402 |
435.71 |
| Mar 20 2013 |
11081 |
391.77 |
| Mar 20 2013 |
19583 |
413.74 |
| Mar 13 2013 |
5634 |
435.71 |
| Mar 13 2013 |
8391 |
391.77 |
| Mar 13 2013 |
19550 |
413.74 |
| Oct 19 2012 |
6967 |
435.71 |
| Oct 19 2012 |
10419 |
391.77 |
| Oct 19 2012 |
18377 |
413.74 |
| Sep 23 2012 |
6864 |
435.71 |
| Sep 23 2012 |
10329 |
391.77 |
| Sep 23 2012 |
18269 |
413.74 |
| Aug 31 2012 |
6439 |
435.71 |
| Aug 31 2012 |
9963 |
391.77 |
| Aug 31 2012 |
17895 |
413.74 |
| Aug 24 2012 |
6346 |
435.71 |
| Aug 24 2012 |
9871 |
391.77 |
| Aug 24 2012 |
17760 |
413.74 |
| Aug 10 2012 |
9621 |
391.77 |
| Aug 10 2012 |
14483 |
391.77 |
