| Jun 16 2017 |
13022 |
447.95 |
| Jun 16 2017 |
16970 |
447.95 |
| Jun 09 2017 |
13106 |
447.95 |
| Jun 09 2017 |
16848 |
447.95 |
| Jun 02 2017 |
13136 |
447.95 |
| Jun 02 2017 |
17092 |
447.95 |
| May 26 2017 |
13232 |
447.95 |
| May 26 2017 |
17159 |
447.95 |
| May 19 2017 |
13262 |
447.95 |
| May 19 2017 |
17366 |
447.95 |
| May 12 2017 |
13422 |
447.95 |
| May 12 2017 |
17476 |
447.95 |
| May 05 2017 |
13422 |
447.95 |
| May 05 2017 |
17442 |
447.95 |
| Apr 28 2017 |
13224 |
447.95 |
| Apr 28 2017 |
17226 |
447.95 |
| Apr 21 2017 |
17134 |
484.57 |
| Apr 21 2017 |
22542 |
484.57 |
| Apr 14 2017 |
17175 |
484.57 |
| Apr 14 2017 |
22548 |
484.57 |
| Apr 07 2017 |
17300 |
484.57 |
| Apr 07 2017 |
22250 |
484.57 |
| Mar 31 2017 |
17639 |
484.57 |
| Mar 31 2017 |
22470 |
484.57 |
| Mar 24 2017 |
17470 |
484.57 |
| Mar 24 2017 |
22130 |
484.57 |
| Mar 17 2017 |
17566 |
484.57 |
| Mar 17 2017 |
22305 |
484.57 |
| Mar 10 2017 |
17670 |
484.57 |
| Mar 10 2017 |
22345 |
484.57 |
| Mar 03 2017 |
17595 |
484.57 |
| Mar 03 2017 |
22246 |
484.57 |
| Feb 24 2017 |
17484 |
484.57 |
| Feb 24 2017 |
22273 |
484.57 |
| Feb 17 2017 |
17259 |
484.57 |
| Feb 17 2017 |
22261 |
484.57 |
| Feb 10 2017 |
17299 |
484.57 |
| Feb 10 2017 |
22359 |
484.57 |
| Feb 03 2017 |
17312 |
484.57 |
| Feb 03 2017 |
22314 |
484.57 |
| Jan 27 2017 |
17341 |
484.57 |
| Jan 27 2017 |
22317 |
484.57 |
| Jan 20 2017 |
17320 |
484.57 |
| Jan 20 2017 |
22264 |
484.57 |
| Jan 13 2017 |
17330 |
484.57 |
| Jan 13 2017 |
22237 |
484.57 |
| Jan 06 2017 |
17331 |
484.57 |
| Jan 06 2017 |
22244 |
484.57 |
| Dec 30 2016 |
17338 |
484.57 |
| Dec 30 2016 |
22252 |
484.57 |
| Dec 23 2016 |
17338 |
484.57 |
| Dec 23 2016 |
22252 |
484.57 |
| Dec 16 2016 |
17335 |
484.57 |
| Dec 16 2016 |
22250 |
484.57 |
| Dec 09 2016 |
17339 |
484.57 |
| Dec 09 2016 |
22249 |
484.57 |
| Dec 02 2016 |
17339 |
484.57 |
| Dec 02 2016 |
22249 |
484.57 |
| Nov 25 2016 |
17334 |
484.57 |
| Nov 25 2016 |
22245 |
484.57 |
| Nov 18 2016 |
17334 |
484.57 |
| Nov 18 2016 |
22245 |
484.57 |
| Nov 11 2016 |
17334 |
484.57 |
| Nov 11 2016 |
22221 |
484.57 |
| Nov 04 2016 |
17334 |
484.57 |
| Nov 04 2016 |
22221 |
484.57 |
| Oct 28 2016 |
17335 |
484.57 |
| Oct 28 2016 |
22238 |
484.57 |
| Oct 21 2016 |
17345 |
484.57 |
| Oct 21 2016 |
22263 |
484.57 |
| Oct 14 2016 |
17293 |
484.57 |
| Oct 14 2016 |
22243 |
484.57 |
| Oct 07 2016 |
17311 |
484.57 |
| Oct 07 2016 |
22253 |
484.57 |
| Sep 30 2016 |
17364 |
484.57 |
| Sep 30 2016 |
22284 |
484.57 |
| Sep 23 2016 |
17379 |
484.57 |
| Sep 23 2016 |
22109 |
484.57 |
| Sep 16 2016 |
17474 |
484.57 |
| Sep 16 2016 |
22129 |
484.57 |
| Sep 09 2016 |
17561 |
484.57 |
| Sep 09 2016 |
22212 |
484.57 |
| Sep 02 2016 |
17725 |
484.57 |
| Sep 02 2016 |
22393 |
484.57 |
| Aug 26 2016 |
17786 |
484.57 |
| Aug 26 2016 |
22180 |
484.57 |
| Aug 19 2016 |
17817 |
484.57 |
| Aug 19 2016 |
22191 |
484.57 |
| Aug 12 2016 |
18055 |
484.57 |
| Aug 12 2016 |
24113 |
484.57 |
| Aug 05 2016 |
17951 |
484.57 |
| Aug 05 2016 |
24234 |
484.57 |
| Jul 29 2016 |
18009 |
484.57 |
| Jul 29 2016 |
24430 |
484.57 |
| Jul 22 2016 |
21407 |
521.19 |
| Jul 22 2016 |
29342 |
521.19 |
| Jun 22 2016 |
9341 |
410.74 |
| Jun 22 2016 |
21295 |
516.57 |
| Jun 22 2016 |
25286 |
481.29 |
| Jun 15 2016 |
9468 |
410.74 |
| Jun 15 2016 |
21351 |
516.57 |
| Jun 15 2016 |
25557 |
481.29 |
| Jun 08 2016 |
9476 |
410.74 |
| Jun 08 2016 |
21510 |
516.57 |
| Jun 08 2016 |
25649 |
481.29 |
| Jun 01 2016 |
9579 |
410.74 |
| Jun 01 2016 |
21573 |
516.57 |
| Jun 01 2016 |
25950 |
481.29 |
| May 25 2016 |
9596 |
410.74 |
| May 25 2016 |
18753 |
485.32 |
| May 25 2016 |
23722 |
466.68 |
| May 18 2016 |
12527 |
437.06 |
| May 18 2016 |
18931 |
485.32 |
| May 18 2016 |
23850 |
466.01 |
| May 11 2016 |
12567 |
437.06 |
| May 11 2016 |
18880 |
485.32 |
| May 11 2016 |
23899 |
466.01 |
| May 04 2016 |
12490 |
437.06 |
| May 04 2016 |
16150 |
458.77 |
| May 04 2016 |
17790 |
426.96 |
| Apr 27 2016 |
12718 |
437.06 |
| Apr 27 2016 |
16452 |
458.77 |
| Apr 27 2016 |
18030 |
426.96 |
| Apr 20 2016 |
12652 |
437.06 |
| Apr 20 2016 |
14792 |
443.16 |
| Apr 20 2016 |
18080 |
426.96 |
| Apr 13 2016 |
12963 |
437.06 |
| Apr 13 2016 |
12538 |
423.18 |
| Apr 13 2016 |
14468 |
402.94 |
| Apr 06 2016 |
13272 |
437.06 |
| Apr 06 2016 |
7980 |
379.53 |
| Apr 06 2016 |
10912 |
377.11 |
| Mar 30 2016 |
13115 |
437.06 |
| Mar 30 2016 |
7915 |
379.53 |
| Mar 30 2016 |
10825 |
377.11 |
| Mar 23 2016 |
13386 |
437.06 |
| Mar 23 2016 |
7933 |
379.53 |
| Mar 23 2016 |
10956 |
377.11 |
| Mar 16 2016 |
15812 |
457.09 |
| Mar 16 2016 |
7823 |
379.53 |
| Mar 16 2016 |
10893 |
377.11 |
| Mar 09 2016 |
15925 |
457.09 |
| Mar 09 2016 |
7834 |
379.53 |
| Mar 09 2016 |
10933 |
377.11 |
| Mar 02 2016 |
15699 |
457.09 |
| Mar 02 2016 |
7818 |
379.53 |
| Mar 02 2016 |
10902 |
377.11 |
| Feb 24 2016 |
15659 |
457.09 |
| Feb 24 2016 |
7782 |
379.53 |
| Feb 24 2016 |
10877 |
377.11 |
| Feb 17 2016 |
15850 |
457.09 |
| Feb 17 2016 |
7816 |
379.53 |
| Feb 17 2016 |
10985 |
377.11 |
| Feb 10 2016 |
15764 |
457.09 |
| Feb 10 2016 |
7854 |
379.53 |
| Feb 10 2016 |
11011 |
377.11 |
| Feb 03 2016 |
15754 |
457.09 |
| Feb 03 2016 |
7864 |
379.53 |
| Feb 03 2016 |
11031 |
377.11 |
| Jan 27 2016 |
15796 |
457.09 |
| Jan 27 2016 |
7875 |
379.53 |
| Jan 27 2016 |
11055 |
377.11 |
| Jan 20 2016 |
15794 |
457.09 |
| Jan 20 2016 |
7896 |
379.53 |
| Jan 20 2016 |
11064 |
377.11 |
| Jan 13 2016 |
15810 |
457.09 |
| Jan 13 2016 |
7900 |
379.53 |
| Jan 13 2016 |
11075 |
377.11 |
| Jan 06 2016 |
15810 |
457.09 |
| Jan 06 2016 |
7909 |
379.53 |
| Jan 06 2016 |
11081 |
377.11 |
| Dec 30 2015 |
15810 |
457.09 |
| Dec 30 2015 |
7915 |
379.53 |
| Dec 30 2015 |
11082 |
377.11 |
| Dec 23 2015 |
15808 |
457.09 |
| Dec 23 2015 |
7915 |
379.53 |
| Dec 23 2015 |
11083 |
377.11 |
| Dec 16 2015 |
15808 |
457.09 |
| Dec 16 2015 |
7915 |
379.53 |
| Dec 16 2015 |
11083 |
377.11 |
| Dec 09 2015 |
15809 |
457.09 |
| Dec 09 2015 |
7922 |
379.53 |
| Dec 09 2015 |
11085 |
377.11 |
| Dec 02 2015 |
15810 |
457.09 |
| Dec 02 2015 |
7923 |
379.53 |
| Dec 02 2015 |
11086 |
377.11 |
| Nov 25 2015 |
15810 |
457.09 |
| Nov 25 2015 |
7923 |
379.53 |
| Nov 25 2015 |
11087 |
377.11 |
| Nov 18 2015 |
15810 |
457.09 |
| Nov 18 2015 |
7923 |
379.53 |
| Nov 18 2015 |
11087 |
377.11 |
| Nov 11 2015 |
15786 |
457.09 |
| Nov 11 2015 |
7923 |
379.53 |
| Nov 11 2015 |
11088 |
377.11 |
| Nov 04 2015 |
15786 |
457.09 |
| Nov 04 2015 |
7923 |
379.53 |
| Nov 04 2015 |
11088 |
377.11 |
| Oct 28 2015 |
15788 |
457.09 |
| Oct 28 2015 |
7912 |
379.53 |
| Oct 28 2015 |
11074 |
377.11 |
| Oct 21 2015 |
15750 |
457.09 |
| Oct 21 2015 |
7924 |
379.53 |
| Oct 21 2015 |
11065 |
377.11 |
| Oct 14 2015 |
15745 |
457.09 |
| Oct 14 2015 |
7929 |
379.53 |
| Oct 14 2015 |
11069 |
377.11 |
| Oct 07 2015 |
15766 |
457.09 |
| Oct 07 2015 |
7919 |
379.53 |
| Oct 07 2015 |
11059 |
377.11 |
| Sep 30 2015 |
15783 |
457.09 |
| Sep 30 2015 |
7923 |
379.53 |
| Sep 30 2015 |
11075 |
377.11 |
| Sep 23 2015 |
15888 |
457.09 |
| Sep 23 2015 |
7927 |
379.53 |
| Sep 23 2015 |
11115 |
377.11 |
| Sep 16 2015 |
15733 |
457.09 |
| Sep 16 2015 |
7927 |
379.53 |
| Sep 16 2015 |
11090 |
377.11 |
| Sep 09 2015 |
15688 |
457.09 |
| Sep 09 2015 |
7948 |
379.53 |
| Sep 09 2015 |
11083 |
377.11 |
| Sep 02 2015 |
15754 |
457.09 |
| Sep 02 2015 |
7884 |
379.53 |
| Sep 02 2015 |
11047 |
377.11 |
| Aug 26 2015 |
15934 |
457.09 |
| Aug 26 2015 |
8053 |
379.53 |
| Aug 26 2015 |
11194 |
377.11 |
| Aug 19 2015 |
16148 |
457.09 |
| Aug 19 2015 |
8056 |
379.53 |
| Aug 19 2015 |
11364 |
377.11 |
| Aug 12 2015 |
16132 |
457.09 |
| Aug 12 2015 |
8113 |
379.53 |
| Aug 12 2015 |
11407 |
377.11 |
| Aug 05 2015 |
16210 |
457.09 |
| Aug 05 2015 |
8099 |
379.53 |
| Aug 05 2015 |
11429 |
377.11 |
| Jul 29 2015 |
15902 |
454.18 |
| Jul 29 2015 |
7535 |
372.54 |
| Jul 29 2015 |
11598 |
377.11 |
| Jul 22 2015 |
15911 |
454.18 |
| Jul 22 2015 |
7507 |
372.54 |
| Jul 22 2015 |
11597 |
377.11 |
| Jul 15 2015 |
15562 |
448.6 |
| Jul 15 2015 |
7632 |
372.54 |
| Jul 15 2015 |
12035 |
379.53 |
| Jul 08 2015 |
15661 |
448.6 |
| Jul 08 2015 |
5593 |
348.48 |
| Jul 08 2015 |
12165 |
379.53 |
| Jul 01 2015 |
15754 |
448.6 |
| Jul 01 2015 |
5648 |
348.48 |
| Jul 01 2015 |
12258 |
379.53 |
| Jun 24 2015 |
15786 |
448.6 |
| Jun 24 2015 |
5732 |
348.48 |
| Jun 24 2015 |
12307 |
379.53 |
| Jun 17 2015 |
15276 |
444.9 |
| Jun 17 2015 |
5763 |
348.48 |
| Jun 17 2015 |
11480 |
372.54 |
| Jun 10 2015 |
15409 |
444.9 |
| Jun 10 2015 |
5822 |
348.48 |
| Jun 10 2015 |
11429 |
372.54 |
| Jun 03 2015 |
15582 |
444.9 |
| Jun 03 2015 |
4878 |
335.98 |
| Jun 03 2015 |
10862 |
366.59 |
| May 27 2015 |
14702 |
438.75 |
| May 27 2015 |
4878 |
335.98 |
| May 27 2015 |
10002 |
360.05 |
| May 20 2015 |
12005 |
414.89 |
| May 20 2015 |
4934 |
335.98 |
| May 20 2015 |
10068 |
360.05 |
| May 13 2015 |
10965 |
404.73 |
| May 13 2015 |
4921 |
335.98 |
| May 13 2015 |
10142 |
360.05 |
| May 06 2015 |
10872 |
404.73 |
| May 06 2015 |
4565 |
333.58 |
| May 06 2015 |
8579 |
348.48 |
| Apr 29 2015 |
11018 |
404.73 |
| Apr 29 2015 |
4670 |
333.58 |
| Apr 29 2015 |
8659 |
348.48 |
| Apr 22 2015 |
11067 |
404.73 |
| Apr 22 2015 |
4749 |
334.31 |
| Apr 22 2015 |
8012 |
342.01 |
| Apr 15 2015 |
10952 |
404.73 |
| Apr 15 2015 |
4906 |
336.23 |
| Apr 15 2015 |
7465 |
336.23 |
| Apr 08 2015 |
10949 |
404.73 |
| Apr 08 2015 |
5006 |
336.23 |
| Apr 08 2015 |
7507 |
336.23 |
| Apr 01 2015 |
11048 |
404.73 |
| Apr 01 2015 |
5086 |
336.23 |
| Apr 01 2015 |
7612 |
336.23 |
| Mar 25 2015 |
10653 |
404.73 |
| Mar 25 2015 |
5028 |
336.23 |
| Mar 25 2015 |
7425 |
336.23 |
| Mar 18 2015 |
10375 |
404.73 |
| Mar 18 2015 |
5014 |
336.23 |
| Mar 18 2015 |
7328 |
336.23 |
| Mar 11 2015 |
10615 |
404.73 |
| Mar 11 2015 |
5055 |
336.23 |
| Mar 11 2015 |
7616 |
336.23 |
| Mar 04 2015 |
10773 |
404.73 |
| Mar 04 2015 |
5137 |
336.23 |
| Mar 04 2015 |
7696 |
336.23 |
| Feb 25 2015 |
10810 |
404.73 |
| Feb 25 2015 |
5123 |
336.23 |
| Feb 25 2015 |
7713 |
336.23 |
| Feb 18 2015 |
10895 |
404.73 |
| Feb 18 2015 |
5169 |
336.23 |
| Feb 18 2015 |
7798 |
336.23 |
| Feb 11 2015 |
10930 |
404.73 |
| Feb 11 2015 |
5171 |
336.23 |
| Feb 11 2015 |
7822 |
336.23 |
| Feb 04 2015 |
10974 |
404.73 |
| Feb 04 2015 |
5185 |
336.23 |
| Feb 04 2015 |
7831 |
336.23 |
| Jan 28 2015 |
10965 |
404.73 |
| Jan 28 2015 |
5189 |
336.23 |
| Jan 28 2015 |
7852 |
336.23 |
| Jan 21 2015 |
10985 |
404.73 |
| Jan 21 2015 |
5207 |
336.23 |
| Jan 21 2015 |
7881 |
336.23 |
| Jan 14 2015 |
10994 |
404.73 |
| Jan 14 2015 |
5219 |
336.23 |
| Jan 14 2015 |
7888 |
336.23 |
| Jan 07 2015 |
10994 |
404.73 |
| Jan 07 2015 |
5212 |
336.23 |
| Jan 07 2015 |
7882 |
336.23 |
| Dec 31 2014 |
10994 |
404.73 |
| Dec 31 2014 |
5214 |
336.23 |
| Dec 31 2014 |
7883 |
336.23 |
| Dec 24 2014 |
10994 |
404.73 |
| Dec 24 2014 |
5214 |
336.23 |
| Dec 24 2014 |
7883 |
336.23 |
| Dec 17 2014 |
10994 |
404.73 |
| Dec 17 2014 |
5214 |
336.23 |
| Dec 17 2014 |
7883 |
336.23 |
| Dec 10 2014 |
10994 |
404.73 |
| Dec 10 2014 |
5214 |
336.23 |
| Dec 10 2014 |
7883 |
336.23 |
| Dec 03 2014 |
10994 |
404.73 |
| Dec 03 2014 |
5214 |
336.23 |
| Dec 03 2014 |
7883 |
336.23 |
| Nov 26 2014 |
10994 |
404.73 |
| Nov 26 2014 |
5214 |
336.23 |
| Nov 26 2014 |
7883 |
336.23 |
| Nov 19 2014 |
10994 |
404.73 |
| Nov 19 2014 |
5214 |
336.23 |
| Nov 19 2014 |
7883 |
336.23 |
| Nov 12 2014 |
10994 |
404.73 |
| Nov 12 2014 |
5214 |
336.23 |
| Nov 12 2014 |
7883 |
336.23 |
| Nov 05 2014 |
10994 |
404.73 |
| Nov 05 2014 |
5214 |
336.23 |
| Nov 05 2014 |
7883 |
336.23 |
| Oct 29 2014 |
10992 |
404.73 |
| Oct 29 2014 |
5214 |
336.23 |
| Oct 29 2014 |
7883 |
336.23 |
| Oct 22 2014 |
10977 |
404.73 |
| Oct 22 2014 |
5199 |
336.23 |
| Oct 22 2014 |
7891 |
336.23 |
| Oct 15 2014 |
10936 |
404.73 |
| Oct 15 2014 |
5194 |
336.23 |
| Oct 15 2014 |
7881 |
336.23 |
| Oct 08 2014 |
10938 |
404.73 |
| Oct 08 2014 |
5191 |
336.23 |
| Oct 08 2014 |
7890 |
336.23 |
| Oct 01 2014 |
10946 |
404.73 |
| Oct 01 2014 |
5202 |
336.23 |
| Oct 01 2014 |
7898 |
336.23 |
| Sep 24 2014 |
11004 |
404.73 |
| Sep 24 2014 |
5141 |
334.79 |
| Sep 24 2014 |
8247 |
339.89 |
| Sep 17 2014 |
10927 |
404.73 |
| Sep 17 2014 |
4047 |
318.61 |
| Sep 17 2014 |
8629 |
343.75 |
| Sep 10 2014 |
11513 |
410.2 |
| Sep 10 2014 |
4015 |
318.61 |
| Sep 10 2014 |
8631 |
343.75 |
| Sep 03 2014 |
11503 |
410.2 |
| Sep 03 2014 |
4057 |
318.61 |
| Sep 03 2014 |
8682 |
343.75 |
| Aug 27 2014 |
11413 |
410.2 |
| Aug 27 2014 |
4118 |
318.61 |
| Aug 27 2014 |
8669 |
343.75 |
| Aug 20 2014 |
10492 |
401.52 |
| Aug 20 2014 |
4041 |
317.61 |
| Aug 20 2014 |
8383 |
340.69 |
| Aug 13 2014 |
10477 |
401.52 |
| Aug 13 2014 |
3867 |
314.22 |
| Aug 13 2014 |
7601 |
332.42 |
| Aug 06 2014 |
10610 |
401.52 |
| Aug 06 2014 |
3894 |
314.22 |
| Aug 06 2014 |
7610 |
332.42 |
| Jul 30 2014 |
10633 |
401.52 |
| Jul 30 2014 |
3907 |
314.22 |
| Jul 30 2014 |
7671 |
332.42 |
| Jul 23 2014 |
10597 |
401.52 |
| Jul 23 2014 |
4069 |
317.26 |
| Jul 23 2014 |
6988 |
325.09 |
| Jul 16 2014 |
8773 |
382.85 |
| Jul 16 2014 |
4047 |
317.26 |
| Jul 16 2014 |
6951 |
325.09 |
| Jul 09 2014 |
4778 |
335.09 |
| Jul 09 2014 |
4124 |
317.26 |
| Jul 09 2014 |
6478 |
320.65 |
| Jul 02 2014 |
4819 |
335.09 |
| Jul 02 2014 |
4181 |
317.26 |
| Jul 02 2014 |
6610 |
320.65 |
| Jun 25 2014 |
4881 |
335.09 |
| Jun 25 2014 |
4279 |
317.26 |
| Jun 25 2014 |
6277 |
317.26 |
| Jun 18 2014 |
4895 |
335.09 |
| Jun 18 2014 |
4289 |
317.26 |
| Jun 18 2014 |
6327 |
317.26 |
| Jun 11 2014 |
4932 |
335.09 |
| Jun 11 2014 |
4329 |
317.26 |
| Jun 11 2014 |
6375 |
317.26 |
| Jun 04 2014 |
5006 |
335.09 |
| Jun 04 2014 |
4439 |
317.26 |
| Jun 04 2014 |
6479 |
317.26 |
| May 28 2014 |
4467 |
326.85 |
| May 28 2014 |
3653 |
304.04 |
| May 28 2014 |
5347 |
304.04 |
| May 21 2014 |
4499 |
326.85 |
| May 21 2014 |
3724 |
304.04 |
| May 21 2014 |
5391 |
304.04 |
| May 14 2014 |
4538 |
326.85 |
| May 14 2014 |
3786 |
304.04 |
| May 14 2014 |
5429 |
304.04 |
| May 07 2014 |
4424 |
326.85 |
| May 07 2014 |
3889 |
305.71 |
| May 07 2014 |
5604 |
305.71 |
| Apr 30 2014 |
4636 |
326.85 |
| Apr 30 2014 |
4066 |
305.71 |
| Apr 30 2014 |
5798 |
305.71 |
| Apr 23 2014 |
4757 |
326.85 |
| Apr 23 2014 |
4242 |
307.71 |
| Apr 23 2014 |
5892 |
306.01 |
| Apr 16 2014 |
4782 |
326.85 |
| Apr 16 2014 |
5048 |
319.94 |
| Apr 16 2014 |
6958 |
318.24 |
| Apr 09 2014 |
5514 |
334.67 |
| Apr 09 2014 |
5088 |
319.94 |
| Apr 09 2014 |
7075 |
318.24 |
| Apr 02 2014 |
5530 |
334.67 |
| Apr 02 2014 |
5144 |
319.94 |
| Apr 02 2014 |
6939 |
318.24 |
| Mar 26 2014 |
5471 |
334.67 |
| Mar 26 2014 |
5281 |
319.94 |
| Mar 26 2014 |
7030 |
318.24 |
| Mar 19 2014 |
5477 |
334.67 |
| Mar 19 2014 |
5342 |
319.94 |
| Mar 19 2014 |
7100 |
318.24 |
| Mar 12 2014 |
5502 |
334.67 |
| Mar 12 2014 |
5376 |
319.94 |
| Mar 12 2014 |
7145 |
318.24 |
| Mar 05 2014 |
5471 |
334.67 |
| Mar 05 2014 |
5407 |
319.94 |
| Mar 05 2014 |
7142 |
318.24 |
| Feb 26 2014 |
5485 |
334.67 |
| Feb 26 2014 |
5426 |
319.94 |
| Feb 26 2014 |
7161 |
318.24 |
| Feb 19 2014 |
5550 |
334.67 |
| Feb 19 2014 |
5454 |
319.94 |
| Feb 19 2014 |
7209 |
318.24 |
| Feb 12 2014 |
5540 |
334.67 |
| Feb 12 2014 |
5465 |
319.94 |
| Feb 12 2014 |
7223 |
318.24 |
| Feb 05 2014 |
5578 |
334.67 |
| Feb 05 2014 |
5529 |
319.94 |
| Feb 05 2014 |
7284 |
318.24 |
| Jan 29 2014 |
5566 |
334.67 |
| Jan 29 2014 |
5577 |
319.94 |
| Jan 29 2014 |
7326 |
318.24 |
| Jan 22 2014 |
5552 |
334.67 |
| Jan 22 2014 |
5574 |
319.94 |
| Jan 22 2014 |
7327 |
318.24 |
| Jan 15 2014 |
5554 |
334.67 |
| Jan 15 2014 |
5595 |
319.94 |
| Jan 15 2014 |
7344 |
318.24 |
| Jan 08 2014 |
5551 |
334.67 |
| Jan 08 2014 |
5603 |
319.94 |
| Jan 08 2014 |
7348 |
318.24 |
| Jan 01 2014 |
5551 |
334.67 |
| Jan 01 2014 |
5604 |
319.94 |
| Jan 01 2014 |
7348 |
318.24 |
| Dec 25 2013 |
5551 |
334.67 |
| Dec 25 2013 |
5604 |
319.94 |
| Dec 25 2013 |
7347 |
318.24 |
| Dec 18 2013 |
5551 |
334.67 |
| Dec 18 2013 |
5604 |
319.94 |
| Dec 18 2013 |
7347 |
318.24 |
| Dec 11 2013 |
5551 |
334.67 |
| Dec 11 2013 |
5604 |
319.94 |
| Dec 11 2013 |
7347 |
318.24 |
| Dec 04 2013 |
5552 |
334.67 |
| Dec 04 2013 |
5605 |
319.94 |
| Dec 04 2013 |
7348 |
318.24 |
| Nov 27 2013 |
5552 |
334.67 |
| Nov 27 2013 |
5605 |
319.94 |
| Nov 27 2013 |
7348 |
318.24 |
| Nov 20 2013 |
5552 |
334.67 |
| Nov 20 2013 |
5605 |
319.94 |
| Nov 20 2013 |
7349 |
318.24 |
| Nov 13 2013 |
5552 |
334.67 |
| Nov 13 2013 |
5605 |
319.94 |
| Nov 13 2013 |
7349 |
318.24 |
| Nov 06 2013 |
5552 |
334.67 |
| Nov 06 2013 |
5605 |
319.94 |
| Nov 06 2013 |
7349 |
318.24 |
| Oct 30 2013 |
5552 |
334.67 |
| Oct 30 2013 |
5605 |
319.94 |
| Oct 30 2013 |
7348 |
318.24 |
| Oct 23 2013 |
5552 |
334.67 |
| Oct 23 2013 |
5605 |
319.94 |
| Oct 23 2013 |
7348 |
318.24 |
| Oct 16 2013 |
5577 |
334.67 |
| Oct 16 2013 |
5595 |
319.94 |
| Oct 16 2013 |
7340 |
318.24 |
| Oct 09 2013 |
5543 |
334.67 |
| Oct 09 2013 |
5603 |
319.94 |
| Oct 09 2013 |
7339 |
318.24 |
| Oct 02 2013 |
5550 |
334.67 |
| Oct 02 2013 |
5599 |
319.94 |
| Oct 02 2013 |
7343 |
318.24 |
| Sep 25 2013 |
5529 |
334.67 |
| Sep 25 2013 |
5567 |
319.94 |
| Sep 25 2013 |
7320 |
318.24 |
| Sep 18 2013 |
5483 |
334.67 |
| Sep 18 2013 |
5741 |
322.39 |
| Sep 18 2013 |
7281 |
318.24 |
| Sep 11 2013 |
5498 |
334.67 |
| Sep 11 2013 |
5741 |
322.39 |
| Sep 11 2013 |
7248 |
318.24 |
| Sep 04 2013 |
5773 |
338.59 |
| Sep 04 2013 |
6751 |
335.83 |
| Sep 04 2013 |
8911 |
335.83 |
| Aug 28 2013 |
5789 |
338.59 |
| Aug 28 2013 |
9442 |
367.69 |
| Aug 28 2013 |
10995 |
355.37 |
| Aug 21 2013 |
5824 |
338.59 |
| Aug 21 2013 |
9502 |
367.69 |
| Aug 21 2013 |
11061 |
355.37 |
| Aug 14 2013 |
5848 |
338.59 |
| Aug 14 2013 |
9533 |
367.69 |
| Aug 14 2013 |
10804 |
355.37 |
| Aug 07 2013 |
5840 |
338.59 |
| Aug 07 2013 |
9686 |
367.69 |
| Aug 07 2013 |
10918 |
355.37 |
| Jul 31 2013 |
8064 |
365.62 |
| Jul 31 2013 |
9772 |
367.69 |
| Jul 31 2013 |
10987 |
355.37 |
| Jul 24 2013 |
7989 |
365.62 |
| Jul 24 2013 |
9870 |
367.69 |
| Jul 24 2013 |
11042 |
355.37 |
| Jul 17 2013 |
8017 |
365.62 |
| Jul 17 2013 |
9922 |
367.69 |
| Jul 17 2013 |
11078 |
355.37 |
| Jul 10 2013 |
8063 |
365.62 |
| Jul 10 2013 |
13747 |
404.54 |
| Jul 10 2013 |
11740 |
360.03 |
| Jul 03 2013 |
8105 |
365.62 |
| Jul 03 2013 |
13878 |
404.54 |
| Jul 03 2013 |
11730 |
360.03 |
| Jun 26 2013 |
8100 |
365.62 |
| Jun 26 2013 |
15654 |
419.27 |
| Jun 26 2013 |
13324 |
371.9 |
| Jun 19 2013 |
8200 |
365.62 |
| Jun 19 2013 |
15831 |
419.27 |
| Jun 19 2013 |
13330 |
371.9 |
| Jun 12 2013 |
8284 |
365.62 |
| Jun 12 2013 |
15898 |
419.27 |
| Jun 12 2013 |
13548 |
371.9 |
| Jun 05 2013 |
8235 |
365.62 |
| Jun 05 2013 |
15677 |
419.27 |
| Jun 05 2013 |
13464 |
371.9 |
| May 29 2013 |
8172 |
365.62 |
| May 29 2013 |
16252 |
424.2 |
| May 29 2013 |
15748 |
389.05 |
| May 22 2013 |
8406 |
365.62 |
| May 22 2013 |
16505 |
424.2 |
| May 22 2013 |
16057 |
389.05 |
| May 15 2013 |
8469 |
365.62 |
| May 15 2013 |
16591 |
424.2 |
| May 15 2013 |
16064 |
389.05 |
| May 08 2013 |
8495 |
365.62 |
| May 08 2013 |
16508 |
424.2 |
| May 08 2013 |
15997 |
389.05 |
| May 01 2013 |
8688 |
365.62 |
| May 01 2013 |
24184 |
495.17 |
| May 01 2013 |
17450 |
398 |
| Apr 24 2013 |
13694 |
419.68 |
| Apr 24 2013 |
24143 |
495.17 |
| Apr 24 2013 |
26367 |
457.42 |
| Apr 17 2013 |
13732 |
419.68 |
| Apr 17 2013 |
24040 |
495.17 |
| Apr 17 2013 |
26492 |
457.42 |
| Apr 10 2013 |
13675 |
419.68 |
| Apr 10 2013 |
23617 |
495.17 |
| Apr 10 2013 |
26299 |
457.42 |
| Apr 03 2013 |
13687 |
419.68 |
| Apr 03 2013 |
23392 |
495.17 |
| Apr 03 2013 |
26225 |
457.42 |
| Mar 27 2013 |
13993 |
419.68 |
| Mar 27 2013 |
23415 |
495.17 |
| Mar 27 2013 |
26330 |
457.42 |
| Mar 20 2013 |
13946 |
419.68 |
| Mar 20 2013 |
23019 |
495.17 |
| Mar 20 2013 |
26259 |
457.42 |
| Mar 13 2013 |
10423 |
419.68 |
| Mar 13 2013 |
26188 |
457.42 |
| Oct 19 2012 |
13084 |
419.68 |
| Oct 19 2012 |
20502 |
495.17 |
| Oct 19 2012 |
25220 |
457.42 |
| Sep 23 2012 |
12957 |
419.68 |
| Sep 23 2012 |
20313 |
495.17 |
| Sep 23 2012 |
24971 |
457.42 |
| Aug 31 2012 |
12444 |
419.68 |
| Aug 31 2012 |
19752 |
495.17 |
| Aug 31 2012 |
24376 |
457.42 |
| Aug 24 2012 |
12301 |
419.68 |
| Aug 24 2012 |
19434 |
495.17 |
| Aug 24 2012 |
24133 |
457.42 |
| Aug 10 2012 |
11931 |
419.68 |
| Aug 10 2012 |
18644 |
495.17 |
| Aug 10 2012 |
23535 |
457.42 |
