| Sep 09 2015 |
3456 |
321.86 |
| Sep 09 2015 |
5318 |
321.86 |
| Sep 02 2015 |
3423 |
321.86 |
| Sep 02 2015 |
5288 |
321.86 |
| Aug 26 2015 |
3510 |
321.86 |
| Aug 26 2015 |
5380 |
321.86 |
| Aug 19 2015 |
3514 |
321.86 |
| Aug 19 2015 |
5477 |
321.86 |
| Aug 12 2015 |
3529 |
321.86 |
| Aug 12 2015 |
5488 |
321.86 |
| Aug 05 2015 |
3528 |
321.86 |
| Aug 05 2015 |
5485 |
321.86 |
| Jul 29 2015 |
3252 |
316.3 |
| Jul 29 2015 |
5073 |
316.3 |
| Jul 22 2015 |
3228 |
316.3 |
| Jul 22 2015 |
5053 |
316.3 |
| Jul 15 2015 |
3294 |
316.3 |
| Jul 15 2015 |
5149 |
316.3 |
| Jul 08 2015 |
4496 |
334.41 |
| Jul 08 2015 |
6937 |
334.41 |
| Jul 01 2015 |
4568 |
334.41 |
| Jul 01 2015 |
6989 |
334.41 |
| Jun 24 2015 |
4649 |
334.41 |
| Jun 24 2015 |
7061 |
334.41 |
| Jun 17 2015 |
4218 |
328.02 |
| Jun 17 2015 |
6479 |
328.02 |
| Jun 10 2015 |
4248 |
328.02 |
| Jun 10 2015 |
6397 |
328.02 |
| Jun 03 2015 |
4283 |
328.02 |
| Jun 03 2015 |
6535 |
328.02 |
| May 27 2015 |
4289 |
328.02 |
| May 27 2015 |
6526 |
328.02 |
| May 20 2015 |
4330 |
328.02 |
| May 20 2015 |
6607 |
328.02 |
| May 13 2015 |
4324 |
328.02 |
| May 13 2015 |
6630 |
328.02 |
| May 06 2015 |
4158 |
328.02 |
| May 06 2015 |
6446 |
328.02 |
| Apr 29 2015 |
2096 |
290.76 |
| Apr 29 2015 |
3237 |
316.63 |
| Apr 29 2015 |
4256 |
328.02 |
| Apr 29 2015 |
5051 |
311.04 |
| Apr 22 2015 |
2091 |
290.76 |
| Apr 22 2015 |
3265 |
316.63 |
| Apr 22 2015 |
4283 |
328.02 |
| Apr 22 2015 |
5079 |
311.04 |
| Apr 15 2015 |
2076 |
290.76 |
| Apr 15 2015 |
3280 |
316.63 |
| Apr 15 2015 |
4302 |
328.02 |
| Apr 15 2015 |
5122 |
311.04 |
| Apr 08 2015 |
2076 |
290.76 |
| Apr 08 2015 |
3303 |
316.63 |
| Apr 08 2015 |
4375 |
328.02 |
| Apr 08 2015 |
5176 |
311.04 |
| Apr 01 2015 |
2073 |
290.76 |
| Apr 01 2015 |
3357 |
316.63 |
| Apr 01 2015 |
4456 |
328.02 |
| Apr 01 2015 |
5249 |
311.04 |
| Mar 25 2015 |
2091 |
290.76 |
| Mar 25 2015 |
3309 |
318.66 |
| Mar 25 2015 |
4413 |
328.02 |
| Mar 25 2015 |
5123 |
311.04 |
| Mar 18 2015 |
2068 |
290.76 |
| Mar 18 2015 |
3245 |
318.66 |
| Mar 18 2015 |
4411 |
328.02 |
| Mar 18 2015 |
5050 |
311.04 |
| Mar 11 2015 |
2123 |
290.76 |
| Mar 11 2015 |
3330 |
318.66 |
| Mar 11 2015 |
4459 |
328.02 |
| Mar 11 2015 |
5278 |
311.04 |
| Mar 04 2015 |
2141 |
290.76 |
| Mar 04 2015 |
3397 |
318.66 |
| Mar 04 2015 |
4523 |
328.02 |
| Mar 04 2015 |
5321 |
311.04 |
| Feb 25 2015 |
2114 |
290.76 |
| Feb 25 2015 |
3409 |
318.66 |
| Feb 25 2015 |
4528 |
328.02 |
| Feb 25 2015 |
5354 |
311.04 |
| Feb 18 2015 |
2131 |
290.76 |
| Feb 18 2015 |
3509 |
318.66 |
| Feb 18 2015 |
4563 |
328.02 |
| Feb 18 2015 |
5441 |
311.04 |
| Feb 11 2015 |
2141 |
290.76 |
| Feb 11 2015 |
3521 |
318.66 |
| Feb 11 2015 |
4564 |
328.02 |
| Feb 11 2015 |
5462 |
311.04 |
| Feb 04 2015 |
2141 |
290.76 |
| Feb 04 2015 |
3546 |
318.66 |
| Feb 04 2015 |
4573 |
328.02 |
| Feb 04 2015 |
5478 |
311.04 |
| Jan 28 2015 |
2141 |
290.76 |
| Jan 28 2015 |
3550 |
318.66 |
| Jan 28 2015 |
4583 |
328.02 |
| Jan 28 2015 |
5483 |
311.04 |
| Jan 21 2015 |
2136 |
290.76 |
| Jan 21 2015 |
3566 |
318.66 |
| Jan 21 2015 |
4603 |
328.02 |
| Jan 21 2015 |
5502 |
311.04 |
| Jan 14 2015 |
2136 |
290.76 |
| Jan 14 2015 |
3568 |
318.66 |
| Jan 14 2015 |
4615 |
328.02 |
| Jan 14 2015 |
5515 |
311.04 |
| Jan 07 2015 |
2136 |
290.76 |
| Jan 07 2015 |
3568 |
318.66 |
| Jan 07 2015 |
4610 |
328.02 |
| Jan 07 2015 |
5510 |
311.04 |
| Dec 31 2014 |
2134 |
290.76 |
| Dec 31 2014 |
3568 |
318.66 |
| Dec 31 2014 |
4611 |
328.02 |
| Dec 31 2014 |
5513 |
311.04 |
| Dec 24 2014 |
2134 |
290.76 |
| Dec 24 2014 |
3568 |
318.66 |
| Dec 24 2014 |
4611 |
328.02 |
| Dec 24 2014 |
5513 |
311.04 |
| Dec 17 2014 |
2134 |
290.76 |
| Dec 17 2014 |
3568 |
318.66 |
| Dec 17 2014 |
4610 |
328.02 |
| Dec 17 2014 |
5513 |
311.04 |
| Dec 10 2014 |
2134 |
290.76 |
| Dec 10 2014 |
3568 |
318.66 |
| Dec 10 2014 |
4610 |
328.02 |
| Dec 10 2014 |
5513 |
311.04 |
| Dec 03 2014 |
2135 |
290.76 |
| Dec 03 2014 |
3568 |
318.66 |
| Dec 03 2014 |
4610 |
328.02 |
| Dec 03 2014 |
5513 |
311.04 |
| Nov 26 2014 |
2135 |
290.76 |
| Nov 26 2014 |
3568 |
318.66 |
| Nov 26 2014 |
4610 |
328.02 |
| Nov 26 2014 |
5513 |
311.04 |
| Nov 19 2014 |
2136 |
290.76 |
| Nov 19 2014 |
3568 |
318.66 |
| Nov 19 2014 |
4610 |
328.02 |
| Nov 19 2014 |
5512 |
311.04 |
| Nov 12 2014 |
2136 |
290.76 |
| Nov 12 2014 |
3568 |
318.66 |
| Nov 12 2014 |
4610 |
328.02 |
| Nov 12 2014 |
5512 |
311.04 |
| Nov 05 2014 |
2136 |
290.76 |
| Nov 05 2014 |
3568 |
318.66 |
| Nov 05 2014 |
4610 |
328.02 |
| Nov 05 2014 |
5512 |
311.04 |
| Oct 29 2014 |
2136 |
290.76 |
| Oct 29 2014 |
3569 |
318.66 |
| Oct 29 2014 |
4610 |
328.02 |
| Oct 29 2014 |
5511 |
311.04 |
| Oct 22 2014 |
2141 |
290.76 |
| Oct 22 2014 |
3569 |
318.66 |
| Oct 22 2014 |
4597 |
328.02 |
| Oct 22 2014 |
5517 |
311.04 |
| Oct 15 2014 |
2143 |
290.76 |
| Oct 15 2014 |
3566 |
318.66 |
| Oct 15 2014 |
4591 |
328.02 |
| Oct 15 2014 |
5516 |
311.04 |
| Oct 08 2014 |
2143 |
290.76 |
| Oct 08 2014 |
3581 |
318.66 |
| Oct 08 2014 |
4591 |
328.02 |
| Oct 08 2014 |
5528 |
311.04 |
| Oct 01 2014 |
2136 |
290.76 |
| Oct 01 2014 |
3582 |
318.66 |
| Oct 01 2014 |
4601 |
328.02 |
| Oct 01 2014 |
5536 |
311.04 |
| Sep 24 2014 |
2124 |
290.76 |
| Sep 24 2014 |
3583 |
318.66 |
| Sep 24 2014 |
5129 |
334.64 |
| Sep 24 2014 |
5519 |
311.04 |
| Sep 17 2014 |
2121 |
290.76 |
| Sep 17 2014 |
3569 |
318.66 |
| Sep 17 2014 |
6719 |
355.37 |
| Sep 17 2014 |
6076 |
317.47 |
| Sep 10 2014 |
2128 |
290.76 |
| Sep 10 2014 |
3582 |
318.66 |
| Sep 10 2014 |
5926 |
346.66 |
| Sep 10 2014 |
5838 |
314.69 |
| Sep 03 2014 |
2126 |
290.76 |
| Sep 03 2014 |
3586 |
318.66 |
| Sep 03 2014 |
5948 |
346.66 |
| Sep 03 2014 |
5869 |
314.69 |
| Aug 27 2014 |
2092 |
290.76 |
| Aug 27 2014 |
3553 |
318.66 |
| Aug 27 2014 |
6013 |
346.66 |
| Aug 27 2014 |
5857 |
314.69 |
| Aug 20 2014 |
2086 |
290.76 |
| Aug 20 2014 |
3567 |
318.66 |
| Aug 20 2014 |
6009 |
346.66 |
| Aug 20 2014 |
5869 |
314.69 |
| Aug 13 2014 |
2130 |
290.76 |
| Aug 13 2014 |
3571 |
318.66 |
| Aug 13 2014 |
6033 |
346.66 |
| Aug 13 2014 |
5936 |
314.69 |
| Aug 06 2014 |
2107 |
290.76 |
| Aug 06 2014 |
3623 |
318.66 |
| Aug 06 2014 |
6059 |
346.66 |
| Aug 06 2014 |
5972 |
314.69 |
| Jul 30 2014 |
2154 |
290.76 |
| Jul 30 2014 |
3641 |
318.66 |
| Jul 30 2014 |
6086 |
346.66 |
| Jul 30 2014 |
6043 |
314.69 |
| Jul 23 2014 |
3789 |
320.69 |
| Jul 23 2014 |
5867 |
344.13 |
| Jul 23 2014 |
8200 |
337.27 |
| Jul 16 2014 |
3819 |
320.69 |
| Jul 16 2014 |
5856 |
344.13 |
| Jul 16 2014 |
8166 |
337.27 |
| Jul 09 2014 |
3843 |
320.69 |
| Jul 09 2014 |
3790 |
311.91 |
| Jul 09 2014 |
5267 |
306.08 |
| Jul 02 2014 |
3901 |
320.69 |
| Jul 02 2014 |
3834 |
311.91 |
| Jul 02 2014 |
5375 |
306.08 |
| Jun 25 2014 |
4382 |
327.9 |
| Jun 25 2014 |
3497 |
305.25 |
| Jun 25 2014 |
5264 |
305.4 |
| Jun 18 2014 |
4405 |
327.9 |
| Jun 18 2014 |
3557 |
305.46 |
| Jun 18 2014 |
5036 |
302.32 |
| Jun 11 2014 |
4459 |
327.9 |
| Jun 11 2014 |
3609 |
305.46 |
| Jun 11 2014 |
5093 |
302.32 |
| Jun 04 2014 |
4513 |
327.9 |
| Jun 04 2014 |
3704 |
305.46 |
| Jun 04 2014 |
5151 |
302.32 |
| May 28 2014 |
4533 |
327.9 |
| May 28 2014 |
3763 |
305.46 |
| May 28 2014 |
5190 |
302.32 |
| May 21 2014 |
4563 |
327.9 |
| May 21 2014 |
3825 |
305.46 |
| May 21 2014 |
5239 |
302.32 |
| May 14 2014 |
4604 |
327.9 |
| May 14 2014 |
3879 |
305.46 |
| May 14 2014 |
5278 |
302.32 |
| May 07 2014 |
4490 |
327.9 |
| May 07 2014 |
3541 |
299.95 |
| May 07 2014 |
5041 |
299.16 |
| Apr 30 2014 |
4700 |
327.9 |
| Apr 30 2014 |
3720 |
299.95 |
| Apr 30 2014 |
5213 |
299.16 |
| Apr 23 2014 |
4824 |
327.9 |
| Apr 23 2014 |
3763 |
299.95 |
| Apr 23 2014 |
5269 |
299.16 |
| Apr 16 2014 |
4843 |
327.9 |
| Apr 16 2014 |
3785 |
299.95 |
| Apr 16 2014 |
5287 |
299.16 |
| Apr 09 2014 |
5021 |
327.9 |
| Apr 09 2014 |
3840 |
299.95 |
| Apr 09 2014 |
5405 |
299.16 |
| Apr 02 2014 |
3477 |
301.44 |
| Apr 02 2014 |
3877 |
299.95 |
| Apr 02 2014 |
5286 |
299.16 |
| Mar 26 2014 |
2923 |
291.82 |
| Mar 26 2014 |
3937 |
299.95 |
| Mar 26 2014 |
4169 |
284.73 |
| Mar 19 2014 |
2930 |
291.82 |
| Mar 19 2014 |
3969 |
299.95 |
| Mar 19 2014 |
4207 |
284.73 |
| Mar 12 2014 |
2958 |
291.82 |
| Mar 12 2014 |
3886 |
297.94 |
| Mar 12 2014 |
4239 |
284.73 |
| Mar 05 2014 |
2944 |
291.82 |
| Mar 05 2014 |
3926 |
297.94 |
| Mar 05 2014 |
4257 |
284.73 |
| Feb 26 2014 |
3554 |
302.92 |
| Feb 26 2014 |
3943 |
297.94 |
| Feb 26 2014 |
4278 |
284.73 |
| Feb 19 2014 |
3604 |
302.92 |
| Feb 19 2014 |
3969 |
297.94 |
| Feb 19 2014 |
4307 |
284.73 |
| Feb 12 2014 |
3604 |
302.92 |
| Feb 12 2014 |
3960 |
297.94 |
| Feb 12 2014 |
4296 |
284.73 |
| Feb 05 2014 |
3634 |
302.92 |
| Feb 05 2014 |
4013 |
297.94 |
| Feb 05 2014 |
4346 |
284.73 |
| Jan 29 2014 |
3630 |
302.92 |
| Jan 29 2014 |
4051 |
297.94 |
| Jan 29 2014 |
4365 |
284.73 |
| Jan 22 2014 |
3627 |
302.92 |
| Jan 22 2014 |
4058 |
297.94 |
| Jan 22 2014 |
4380 |
284.73 |
| Jan 15 2014 |
3628 |
302.92 |
| Jan 15 2014 |
4075 |
297.94 |
| Jan 15 2014 |
4390 |
284.73 |
| Jan 08 2014 |
3628 |
302.92 |
| Jan 08 2014 |
4078 |
297.94 |
| Jan 08 2014 |
4395 |
284.73 |
| Jan 01 2014 |
3628 |
302.92 |
| Jan 01 2014 |
4078 |
297.94 |
| Jan 01 2014 |
4396 |
284.73 |
| Dec 25 2013 |
3628 |
302.92 |
| Dec 25 2013 |
4078 |
297.94 |
| Dec 25 2013 |
4396 |
284.73 |
| Dec 18 2013 |
3628 |
302.92 |
| Dec 18 2013 |
4078 |
297.94 |
| Dec 18 2013 |
4396 |
284.73 |
| Dec 11 2013 |
3628 |
302.92 |
| Dec 11 2013 |
4078 |
297.94 |
| Dec 11 2013 |
4396 |
284.73 |
| Dec 04 2013 |
3628 |
302.92 |
| Dec 04 2013 |
4078 |
297.94 |
| Dec 04 2013 |
4397 |
284.73 |
| Nov 27 2013 |
3628 |
302.92 |
| Nov 27 2013 |
4078 |
297.94 |
| Nov 27 2013 |
4397 |
284.73 |
| Nov 20 2013 |
3628 |
302.92 |
| Nov 20 2013 |
4078 |
297.94 |
| Nov 20 2013 |
4398 |
284.73 |
| Nov 13 2013 |
3628 |
302.92 |
| Nov 13 2013 |
4078 |
297.94 |
| Nov 13 2013 |
4397 |
284.73 |
| Nov 06 2013 |
3628 |
302.92 |
| Nov 06 2013 |
4078 |
297.94 |
| Nov 06 2013 |
4397 |
284.73 |
| Oct 30 2013 |
3628 |
302.92 |
| Oct 30 2013 |
4078 |
297.94 |
| Oct 30 2013 |
4396 |
284.73 |
| Oct 23 2013 |
3629 |
302.92 |
| Oct 23 2013 |
4078 |
297.94 |
| Oct 23 2013 |
4396 |
284.73 |
| Oct 16 2013 |
3647 |
302.92 |
| Oct 16 2013 |
4070 |
297.94 |
| Oct 16 2013 |
4319 |
283.7 |
| Oct 09 2013 |
3638 |
302.92 |
| Oct 09 2013 |
4082 |
297.94 |
| Oct 09 2013 |
4335 |
283.7 |
| Oct 02 2013 |
3644 |
302.92 |
| Oct 02 2013 |
4083 |
297.94 |
| Oct 02 2013 |
4338 |
283.7 |
| Sep 25 2013 |
3634 |
302.92 |
| Sep 25 2013 |
4059 |
297.94 |
| Sep 25 2013 |
4347 |
283.7 |
| Sep 18 2013 |
3608 |
302.92 |
| Sep 18 2013 |
4041 |
297.94 |
| Sep 18 2013 |
4313 |
283.7 |
| Sep 11 2013 |
3643 |
302.92 |
| Sep 11 2013 |
4024 |
297.94 |
| Sep 11 2013 |
4318 |
283.7 |
| Sep 04 2013 |
3648 |
302.92 |
| Sep 04 2013 |
4054 |
297.94 |
| Sep 04 2013 |
4349 |
283.7 |
| Aug 28 2013 |
3651 |
302.92 |
| Aug 28 2013 |
4087 |
297.94 |
| Aug 28 2013 |
4374 |
283.7 |
| Aug 21 2013 |
3665 |
302.92 |
| Aug 21 2013 |
4140 |
297.94 |
| Aug 21 2013 |
4424 |
283.7 |
| Aug 14 2013 |
3666 |
302.92 |
| Aug 14 2013 |
4173 |
297.94 |
| Aug 14 2013 |
4250 |
283.7 |
| Aug 07 2013 |
3662 |
302.92 |
| Aug 07 2013 |
4245 |
297.94 |
| Aug 07 2013 |
4308 |
283.7 |
| Jul 31 2013 |
2720 |
281.96 |
| Jul 31 2013 |
3742 |
288.23 |
| Jul 31 2013 |
4360 |
283.7 |
| Jul 24 2013 |
2725 |
281.96 |
| Jul 24 2013 |
3768 |
288.23 |
| Jul 24 2013 |
4392 |
283.7 |
| Jul 17 2013 |
2733 |
281.96 |
| Jul 17 2013 |
3778 |
288.23 |
| Jul 17 2013 |
4393 |
283.7 |
| Jul 10 2013 |
2763 |
281.96 |
| Jul 10 2013 |
5256 |
310 |
| Jul 10 2013 |
4352 |
282.15 |
| Jul 03 2013 |
2072 |
264.24 |
| Jul 03 2013 |
5340 |
310 |
| Jul 03 2013 |
3695 |
272.44 |
| Jun 26 2013 |
2089 |
264.24 |
| Jun 26 2013 |
5301 |
307.57 |
| Jun 26 2013 |
3787 |
272.44 |
| Jun 19 2013 |
2125 |
264.24 |
| Jun 19 2013 |
5382 |
307.57 |
| Jun 19 2013 |
3859 |
272.44 |
| Jun 12 2013 |
2160 |
264.24 |
| Jun 12 2013 |
5413 |
307.57 |
| Jun 12 2013 |
3969 |
272.44 |
| Jun 05 2013 |
2148 |
264.24 |
| Jun 05 2013 |
5338 |
307.57 |
| Jun 05 2013 |
3974 |
272.44 |
| May 29 2013 |
2108 |
264.24 |
| May 29 2013 |
5398 |
307.57 |
| May 29 2013 |
3999 |
272.44 |
| May 22 2013 |
2201 |
264.24 |
| May 22 2013 |
5497 |
307.57 |
| May 22 2013 |
4118 |
272.44 |
| May 15 2013 |
2232 |
264.24 |
| May 15 2013 |
5550 |
307.57 |
| May 15 2013 |
4149 |
272.44 |
| May 08 2013 |
2224 |
264.24 |
| May 08 2013 |
5513 |
307.14 |
| May 08 2013 |
4309 |
275.7 |
| May 01 2013 |
2314 |
264.24 |
| May 01 2013 |
5604 |
307.14 |
| May 01 2013 |
4378 |
275.7 |
| Apr 24 2013 |
2330 |
264.24 |
| Apr 24 2013 |
5568 |
307.14 |
| Apr 24 2013 |
4423 |
275.7 |
| Apr 17 2013 |
2401 |
264.24 |
| Apr 17 2013 |
5657 |
307.14 |
| Apr 17 2013 |
4498 |
275.7 |
| Apr 10 2013 |
2755 |
272.09 |
| Apr 10 2013 |
5604 |
307.14 |
| Apr 10 2013 |
5713 |
293.12 |
| Apr 03 2013 |
2775 |
272.09 |
| Apr 03 2013 |
5607 |
307.14 |
| Apr 03 2013 |
5764 |
293.12 |
| Mar 27 2013 |
2864 |
272.09 |
| Mar 27 2013 |
5673 |
307.14 |
| Mar 27 2013 |
5828 |
293.12 |
| Mar 20 2013 |
2866 |
272.09 |
| Mar 20 2013 |
5361 |
303.42 |
| Mar 20 2013 |
5465 |
287.76 |
| Mar 13 2013 |
2014 |
272.09 |
| Mar 13 2013 |
5492 |
287.76 |
| Oct 19 2012 |
1033 |
219.08 |
| Oct 19 2012 |
4488 |
303.42 |
| Oct 19 2012 |
3901 |
275.31 |
| Sep 23 2012 |
1055 |
219.08 |
| Sep 23 2012 |
4457 |
303.42 |
| Sep 23 2012 |
3896 |
275.31 |
| Aug 31 2012 |
1059 |
219.08 |
| Aug 31 2012 |
4336 |
303.42 |
| Aug 31 2012 |
3861 |
275.31 |
| Aug 24 2012 |
1061 |
219.08 |
| Aug 24 2012 |
4294 |
303.42 |
| Aug 24 2012 |
3855 |
275.31 |
| Aug 10 2012 |
1074 |
219.08 |
| Aug 10 2012 |
4224 |
303.42 |
| Aug 10 2012 |
3822 |
275.31 |
