| Apr 17 2024 |
4903 |
440.07 |
| Apr 17 2024 |
9397 |
440.07 |
| Apr 10 2024 |
4907 |
440.07 |
| Apr 10 2024 |
9440 |
440.07 |
| Apr 03 2024 |
4865 |
440.07 |
| Apr 03 2024 |
9305 |
440.07 |
| Mar 27 2024 |
4851 |
440.07 |
| Mar 27 2024 |
9398 |
440.07 |
| Mar 21 2024 |
4852 |
440.07 |
| Mar 21 2024 |
9339 |
440.07 |
| Mar 14 2024 |
4829 |
440.07 |
| Mar 14 2024 |
9407 |
440.07 |
| Mar 07 2024 |
4856 |
440.07 |
| Mar 07 2024 |
9430 |
440.07 |
| Feb 29 2024 |
4855 |
440.07 |
| Feb 29 2024 |
9416 |
440.07 |
| Feb 22 2024 |
4854 |
440.07 |
| Feb 22 2024 |
9450 |
440.07 |
| Feb 15 2024 |
4862 |
440.07 |
| Feb 15 2024 |
9376 |
440.07 |
| Feb 08 2024 |
4832 |
440.07 |
| Feb 08 2024 |
9423 |
440.07 |
| Feb 01 2024 |
4836 |
440.07 |
| Feb 01 2024 |
9355 |
440.07 |
| Jan 25 2024 |
4809 |
440.07 |
| Jan 25 2024 |
9275 |
440.07 |
| Jan 18 2024 |
4799 |
440.07 |
| Jan 18 2024 |
9279 |
440.07 |
| Jan 11 2024 |
4795 |
440.07 |
| Jan 11 2024 |
9270 |
440.07 |
| Jan 04 2024 |
4799 |
440.07 |
| Jan 04 2024 |
8997 |
440.07 |
| Dec 28 2023 |
4796 |
440.07 |
| Dec 28 2023 |
8977 |
440.07 |
| Dec 21 2023 |
4796 |
440.07 |
| Dec 21 2023 |
8977 |
440.07 |
| Dec 14 2023 |
4795 |
440.07 |
| Dec 14 2023 |
8950 |
440.07 |
| Dec 07 2023 |
4796 |
440.07 |
| Dec 07 2023 |
8950 |
440.07 |
| Nov 30 2023 |
4799 |
440.07 |
| Nov 30 2023 |
8951 |
440.07 |
| Nov 23 2023 |
4800 |
440.07 |
| Nov 23 2023 |
8929 |
440.07 |
| Nov 16 2023 |
4761 |
440.07 |
| Nov 16 2023 |
8855 |
440.07 |
| Nov 09 2023 |
4758 |
440.07 |
| Nov 09 2023 |
8778 |
440.07 |
| Nov 02 2023 |
4758 |
440.07 |
| Nov 02 2023 |
8776 |
440.07 |
| Oct 26 2023 |
4749 |
440.07 |
| Oct 26 2023 |
8757 |
440.07 |
| Oct 19 2023 |
4731 |
440.07 |
| Oct 19 2023 |
8710 |
440.07 |
| Oct 12 2023 |
4728 |
440.07 |
| Oct 12 2023 |
8658 |
440.07 |
| Oct 05 2023 |
4737 |
440.07 |
| Oct 05 2023 |
8395 |
440.07 |
| Sep 28 2023 |
4722 |
440.07 |
| Sep 28 2023 |
8308 |
440.07 |
| Sep 21 2023 |
4630 |
440.07 |
| Sep 21 2023 |
8241 |
440.07 |
| Sep 14 2023 |
4645 |
440.07 |
| Sep 14 2023 |
8342 |
440.07 |
| Sep 07 2023 |
4737 |
440.07 |
| Sep 07 2023 |
8476 |
440.07 |
| Aug 31 2023 |
4707 |
440.07 |
| Aug 31 2023 |
8501 |
440.07 |
| Aug 24 2023 |
4709 |
440.07 |
| Aug 24 2023 |
8347 |
440.07 |
| Aug 17 2023 |
4819 |
440.07 |
| Aug 17 2023 |
8429 |
440.07 |
| Aug 10 2023 |
4905 |
440.07 |
| Aug 10 2023 |
8467 |
440.07 |
| Aug 03 2023 |
4880 |
440.07 |
| Aug 03 2023 |
8460 |
440.07 |
| Jul 27 2023 |
4945 |
440.07 |
| Jul 27 2023 |
8483 |
440.07 |
| Jul 20 2023 |
5052 |
440.07 |
| Jul 20 2023 |
8072 |
440.07 |
| Jul 13 2023 |
5062 |
440.07 |
| Jul 13 2023 |
8071 |
440.07 |
| Jul 06 2023 |
7012 |
482.16 |
| Jul 06 2023 |
10991 |
482.16 |
| Jun 29 2023 |
7066 |
482.16 |
| Jun 29 2023 |
11026 |
482.16 |
| Jun 22 2023 |
8794 |
482.69 |
| Jun 22 2023 |
12927 |
482.69 |
| Jun 15 2023 |
8849 |
482.69 |
| Jun 15 2023 |
12976 |
482.69 |
| Jun 08 2023 |
8826 |
481.62 |
| Jun 08 2023 |
12988 |
481.62 |
| Jun 01 2023 |
8698 |
481.62 |
| Jun 01 2023 |
13022 |
481.62 |
| May 25 2023 |
8633 |
481.62 |
| May 25 2023 |
12926 |
481.62 |
| May 18 2023 |
8529 |
481.62 |
| May 18 2023 |
12879 |
481.62 |
| May 11 2023 |
8507 |
481.62 |
| May 11 2023 |
12873 |
481.62 |
| May 04 2023 |
8428 |
481.62 |
| May 04 2023 |
12684 |
481.62 |
| Apr 27 2023 |
8384 |
481.62 |
| Apr 27 2023 |
12566 |
481.62 |
| Apr 20 2023 |
6415 |
448.86 |
| Apr 20 2023 |
8297 |
481.62 |
| Apr 20 2023 |
11518 |
457.21 |
| Apr 13 2023 |
6388 |
448.86 |
| Apr 13 2023 |
8259 |
481.62 |
| Apr 13 2023 |
11475 |
457.21 |
| Apr 06 2023 |
6217 |
448.86 |
| Apr 06 2023 |
8240 |
481.62 |
| Apr 06 2023 |
11388 |
457.21 |
| Mar 30 2023 |
6062 |
448.86 |
| Mar 30 2023 |
8208 |
481.62 |
| Mar 30 2023 |
11330 |
457.21 |
| Mar 23 2023 |
6102 |
448.86 |
| Mar 23 2023 |
8127 |
481.62 |
| Mar 23 2023 |
11275 |
457.21 |
| Mar 16 2023 |
6063 |
448.86 |
| Mar 16 2023 |
8126 |
481.62 |
| Mar 16 2023 |
11216 |
457.21 |
| Mar 09 2023 |
6036 |
448.86 |
| Mar 09 2023 |
8100 |
481.62 |
| Mar 09 2023 |
11089 |
457.21 |
| Mar 02 2023 |
6007 |
448.86 |
| Mar 02 2023 |
8048 |
481.62 |
| Mar 02 2023 |
11048 |
457.21 |
| Feb 23 2023 |
6042 |
448.86 |
| Feb 23 2023 |
8035 |
481.62 |
| Feb 23 2023 |
11056 |
457.21 |
| Feb 16 2023 |
5972 |
448.86 |
| Feb 16 2023 |
7963 |
481.62 |
| Feb 16 2023 |
10932 |
457.21 |
| Feb 09 2023 |
5879 |
448.86 |
| Feb 09 2023 |
7944 |
481.62 |
| Feb 09 2023 |
10918 |
457.21 |
| Feb 02 2023 |
5836 |
448.86 |
| Feb 02 2023 |
7898 |
481.62 |
| Feb 02 2023 |
10891 |
457.21 |
| Jan 26 2023 |
5729 |
448.86 |
| Jan 26 2023 |
7864 |
481.62 |
| Jan 26 2023 |
10869 |
457.21 |
| Jan 19 2023 |
5729 |
448.86 |
| Jan 19 2023 |
7848 |
481.62 |
| Jan 19 2023 |
10860 |
457.21 |
| Jan 12 2023 |
5729 |
448.86 |
| Jan 12 2023 |
7846 |
481.62 |
| Jan 12 2023 |
10860 |
457.21 |
| Jan 05 2023 |
5729 |
448.86 |
| Jan 05 2023 |
7846 |
481.62 |
| Jan 05 2023 |
10862 |
457.21 |
| Dec 29 2022 |
5729 |
448.86 |
| Dec 29 2022 |
7846 |
481.62 |
| Dec 29 2022 |
10862 |
457.21 |
| Dec 22 2022 |
5729 |
448.86 |
| Dec 22 2022 |
7846 |
481.62 |
| Dec 22 2022 |
10862 |
457.21 |
| Dec 15 2022 |
5735 |
448.86 |
| Dec 15 2022 |
7843 |
481.62 |
| Dec 15 2022 |
10838 |
457.21 |
| Dec 08 2022 |
5735 |
448.86 |
| Dec 08 2022 |
7837 |
481.62 |
| Dec 08 2022 |
10832 |
457.21 |
| Dec 01 2022 |
5735 |
448.86 |
| Dec 01 2022 |
7837 |
481.62 |
| Dec 01 2022 |
10832 |
457.21 |
| Nov 24 2022 |
5735 |
448.86 |
| Nov 24 2022 |
7837 |
481.62 |
| Nov 24 2022 |
10834 |
457.21 |
| Nov 17 2022 |
5717 |
448.86 |
| Nov 17 2022 |
7832 |
481.62 |
| Nov 17 2022 |
10818 |
457.21 |
| Nov 10 2022 |
5717 |
448.86 |
| Nov 10 2022 |
7832 |
481.62 |
| Nov 10 2022 |
10819 |
457.21 |
| Nov 03 2022 |
5712 |
448.86 |
| Nov 03 2022 |
7806 |
481.62 |
| Nov 03 2022 |
10796 |
457.21 |
| Oct 27 2022 |
5712 |
448.86 |
| Oct 27 2022 |
7788 |
481.62 |
| Oct 27 2022 |
10784 |
457.21 |
| Oct 20 2022 |
5728 |
448.86 |
| Oct 20 2022 |
7789 |
481.62 |
| Oct 20 2022 |
10796 |
457.21 |
| Oct 13 2022 |
5650 |
448.86 |
| Oct 13 2022 |
7789 |
481.62 |
| Oct 13 2022 |
10771 |
457.21 |
| Oct 06 2022 |
5608 |
448.86 |
| Oct 06 2022 |
7795 |
481.62 |
| Oct 06 2022 |
10773 |
457.21 |
| Sep 29 2022 |
5576 |
448.86 |
| Sep 29 2022 |
7813 |
481.62 |
| Sep 29 2022 |
10775 |
457.21 |
| Sep 22 2022 |
5543 |
448.86 |
| Sep 22 2022 |
7805 |
481.62 |
| Sep 22 2022 |
10763 |
457.21 |
| Sep 15 2022 |
5521 |
448.86 |
| Sep 15 2022 |
7804 |
481.62 |
| Sep 15 2022 |
10753 |
457.21 |
| Sep 08 2022 |
5550 |
448.86 |
| Sep 08 2022 |
7722 |
481.62 |
| Sep 08 2022 |
10721 |
457.21 |
| Sep 01 2022 |
5521 |
448.86 |
| Sep 01 2022 |
7625 |
481.62 |
| Sep 01 2022 |
10594 |
457.21 |
| Aug 25 2022 |
5515 |
448.86 |
| Aug 25 2022 |
7547 |
481.62 |
| Aug 25 2022 |
10514 |
457.21 |
| Aug 18 2022 |
5513 |
448.86 |
| Aug 18 2022 |
7517 |
481.62 |
| Aug 18 2022 |
10452 |
457.21 |
| Aug 11 2022 |
5514 |
448.86 |
| Aug 11 2022 |
7394 |
481.62 |
| Aug 11 2022 |
10368 |
457.21 |
| Aug 04 2022 |
5504 |
448.86 |
| Aug 04 2022 |
7379 |
481.62 |
| Aug 04 2022 |
10342 |
457.21 |
| Jul 28 2022 |
5464 |
448.86 |
| Jul 28 2022 |
7247 |
481.62 |
| Jul 28 2022 |
10218 |
457.21 |
| Jul 21 2022 |
5385 |
448.86 |
| Jul 21 2022 |
7139 |
481.62 |
| Jul 21 2022 |
10115 |
457.21 |
| Jul 14 2022 |
5385 |
448.86 |
| Jul 14 2022 |
7123 |
481.62 |
| Jul 14 2022 |
10089 |
457.21 |
| Jul 07 2022 |
5377 |
448.86 |
| Jul 07 2022 |
7062 |
481.62 |
| Jul 07 2022 |
10009 |
457.21 |
| Jun 30 2022 |
5364 |
448.86 |
| Jun 30 2022 |
7029 |
481.62 |
| Jun 30 2022 |
9978 |
457.21 |
| Jun 23 2022 |
5355 |
448.86 |
| Jun 23 2022 |
6974 |
481.62 |
| Jun 23 2022 |
9952 |
457.21 |
| Jun 16 2022 |
5288 |
448.86 |
| Jun 16 2022 |
6715 |
481.62 |
| Jun 16 2022 |
9743 |
457.21 |
| Jun 09 2022 |
5196 |
448.86 |
| Jun 09 2022 |
6619 |
481.62 |
| Jun 09 2022 |
9595 |
457.21 |
| Jun 02 2022 |
5135 |
448.86 |
| Jun 02 2022 |
6364 |
481.62 |
| Jun 02 2022 |
9333 |
457.21 |
| May 26 2022 |
5107 |
448.86 |
| May 26 2022 |
6489 |
495.47 |
| May 26 2022 |
9485 |
465.95 |
| May 19 2022 |
5076 |
448.86 |
| May 19 2022 |
6271 |
495.47 |
| May 19 2022 |
9212 |
465.95 |
| May 12 2022 |
5063 |
448.86 |
| May 12 2022 |
6180 |
495.47 |
| May 12 2022 |
9117 |
465.95 |
| May 05 2022 |
4902 |
448.86 |
| May 05 2022 |
5991 |
495.47 |
| May 05 2022 |
8870 |
465.95 |
| Apr 28 2022 |
5024 |
448.86 |
| Apr 28 2022 |
5821 |
495.47 |
| Apr 28 2022 |
8667 |
465.95 |
| Apr 21 2022 |
4703 |
448.86 |
| Apr 21 2022 |
5585 |
495.47 |
| Apr 21 2022 |
8367 |
465.95 |
| Apr 14 2022 |
4715 |
448.86 |
| Apr 14 2022 |
5494 |
495.47 |
| Apr 14 2022 |
8203 |
465.95 |
| Apr 07 2022 |
4677 |
448.86 |
| Apr 07 2022 |
5400 |
495.47 |
| Apr 07 2022 |
8081 |
465.95 |
| Mar 31 2022 |
4694 |
448.86 |
| Mar 31 2022 |
5368 |
495.47 |
| Mar 31 2022 |
8032 |
465.95 |
| Mar 24 2022 |
4556 |
448.86 |
| Mar 24 2022 |
5238 |
495.47 |
| Mar 24 2022 |
7823 |
465.95 |
| Mar 17 2022 |
4551 |
448.86 |
| Mar 17 2022 |
5173 |
495.47 |
| Mar 17 2022 |
7756 |
465.95 |
| Mar 10 2022 |
4554 |
448.86 |
| Mar 10 2022 |
5157 |
495.47 |
| Mar 10 2022 |
7620 |
465.95 |
| Mar 03 2022 |
4576 |
448.86 |
| Mar 03 2022 |
5202 |
495.47 |
| Mar 03 2022 |
7740 |
465.95 |
| Feb 24 2022 |
4379 |
448.86 |
| Feb 24 2022 |
5179 |
495.47 |
| Feb 24 2022 |
7676 |
465.95 |
| Feb 17 2022 |
4035 |
448.86 |
| Feb 17 2022 |
4892 |
495.47 |
| Feb 17 2022 |
7263 |
465.95 |
| Feb 10 2022 |
4070 |
448.86 |
| Feb 10 2022 |
4977 |
495.47 |
| Feb 10 2022 |
7490 |
465.95 |
| Feb 03 2022 |
4124 |
448.86 |
| Feb 03 2022 |
5086 |
495.47 |
| Feb 03 2022 |
7611 |
465.95 |
| Jan 27 2022 |
4128 |
448.86 |
| Jan 27 2022 |
5154 |
495.47 |
| Jan 27 2022 |
7677 |
465.95 |
| Jan 20 2022 |
4152 |
448.86 |
| Jan 20 2022 |
5210 |
495.47 |
| Jan 20 2022 |
7748 |
465.95 |
| Jan 13 2022 |
4152 |
448.86 |
| Jan 13 2022 |
5291 |
495.47 |
| Jan 13 2022 |
7791 |
465.95 |
| Jan 06 2022 |
4152 |
448.86 |
| Jan 06 2022 |
5291 |
495.47 |
| Jan 06 2022 |
7791 |
465.95 |
| Dec 30 2021 |
4155 |
448.86 |
| Dec 30 2021 |
5299 |
495.47 |
| Dec 30 2021 |
7795 |
465.95 |
| Dec 23 2021 |
4155 |
448.86 |
| Dec 23 2021 |
5299 |
495.47 |
| Dec 23 2021 |
7795 |
465.95 |
| Dec 16 2021 |
4155 |
448.86 |
| Dec 16 2021 |
5299 |
495.47 |
| Dec 16 2021 |
7795 |
465.95 |
| Dec 09 2021 |
4155 |
448.86 |
| Dec 09 2021 |
5299 |
495.47 |
| Dec 09 2021 |
7795 |
465.95 |
| Dec 02 2021 |
4155 |
448.86 |
| Dec 02 2021 |
5311 |
495.47 |
| Dec 02 2021 |
7800 |
465.95 |
| Nov 25 2021 |
4155 |
448.86 |
| Nov 25 2021 |
5311 |
495.47 |
| Nov 25 2021 |
7800 |
465.95 |
| Nov 18 2021 |
4155 |
448.86 |
| Nov 18 2021 |
5311 |
495.47 |
| Nov 18 2021 |
7800 |
465.95 |
| Nov 11 2021 |
4156 |
448.86 |
| Nov 11 2021 |
5311 |
495.47 |
| Nov 11 2021 |
7800 |
465.95 |
| Nov 04 2021 |
4155 |
448.86 |
| Nov 04 2021 |
5311 |
495.47 |
| Nov 04 2021 |
7816 |
465.95 |
| Oct 28 2021 |
4155 |
448.86 |
| Oct 28 2021 |
5311 |
495.47 |
| Oct 28 2021 |
7816 |
465.95 |
| Oct 21 2021 |
4155 |
448.86 |
| Oct 21 2021 |
5311 |
495.47 |
| Oct 21 2021 |
7816 |
465.95 |
| Oct 14 2021 |
4147 |
448.86 |
| Oct 14 2021 |
5311 |
495.47 |
| Oct 14 2021 |
7829 |
465.95 |
| Oct 07 2021 |
4156 |
448.86 |
| Oct 07 2021 |
5315 |
495.47 |
| Oct 07 2021 |
7833 |
465.95 |
| Sep 30 2021 |
4169 |
448.86 |
| Sep 30 2021 |
5260 |
495.47 |
| Sep 30 2021 |
7781 |
465.95 |
| Sep 23 2021 |
4228 |
448.86 |
| Sep 23 2021 |
5109 |
495.47 |
| Sep 23 2021 |
7637 |
465.95 |
| Sep 16 2021 |
4175 |
448.86 |
| Sep 16 2021 |
5057 |
495.47 |
| Sep 16 2021 |
7502 |
465.95 |
| Sep 09 2021 |
4230 |
448.86 |
| Sep 09 2021 |
5053 |
495.47 |
| Sep 09 2021 |
7521 |
465.95 |
| Sep 02 2021 |
4353 |
448.86 |
| Sep 02 2021 |
4855 |
495.47 |
| Sep 02 2021 |
7319 |
465.95 |
| Aug 26 2021 |
4423 |
448.86 |
| Aug 26 2021 |
4941 |
495.47 |
| Aug 26 2021 |
7509 |
465.95 |
| Aug 19 2021 |
4484 |
448.86 |
| Aug 19 2021 |
4797 |
495.47 |
| Aug 19 2021 |
7433 |
465.95 |
| Aug 12 2021 |
4477 |
448.86 |
| Aug 12 2021 |
4860 |
495.47 |
| Aug 12 2021 |
7483 |
465.95 |
| Aug 05 2021 |
4558 |
448.86 |
| Aug 05 2021 |
7164 |
455.86 |
| Jul 29 2021 |
4682 |
448.86 |
| Jul 29 2021 |
7194 |
455.86 |
| Jul 22 2021 |
4637 |
448.86 |
| Jul 22 2021 |
7117 |
455.86 |
| Jul 15 2021 |
4864 |
448.86 |
| Jul 15 2021 |
7176 |
455.86 |
| Jul 08 2021 |
4845 |
448.86 |
| Jul 08 2021 |
7311 |
455.86 |
| Jul 01 2021 |
4877 |
448.86 |
| Jul 01 2021 |
7409 |
455.86 |
| Jun 24 2021 |
4922 |
448.86 |
| Jun 24 2021 |
7524 |
455.86 |
| Jun 17 2021 |
4845 |
448.86 |
| Jun 17 2021 |
7463 |
455.86 |
| Jun 10 2021 |
4782 |
448.86 |
| Jun 10 2021 |
7295 |
455.86 |
| Jun 03 2021 |
8945 |
495.59 |
| May 27 2021 |
4708 |
448.86 |
| May 27 2021 |
7964 |
555.18 |
| May 27 2021 |
8889 |
495.59 |
| May 07 2021 |
18214 |
495.59 |
| Jun 05 2020 |
12938 |
555.18 |
| Jun 05 2020 |
17812 |
555.18 |
| May 29 2020 |
13403 |
555.18 |
| May 29 2020 |
18365 |
555.18 |
| May 22 2020 |
13927 |
555.18 |
| May 22 2020 |
18902 |
555.18 |
| May 15 2020 |
14243 |
555.18 |
| May 15 2020 |
19486 |
555.18 |
| May 08 2020 |
14593 |
555.18 |
| May 08 2020 |
19976 |
555.18 |
| May 01 2020 |
15306 |
555.18 |
| May 01 2020 |
20826 |
555.18 |
| Apr 24 2020 |
15875 |
555.18 |
| Apr 24 2020 |
22304 |
555.18 |
| Apr 17 2020 |
16000 |
555.18 |
| Apr 17 2020 |
22748 |
555.18 |
| Apr 10 2020 |
16374 |
555.18 |
| Apr 10 2020 |
23276 |
555.18 |
| Apr 03 2020 |
16752 |
555.18 |
| Apr 03 2020 |
23828 |
555.18 |
| Mar 27 2020 |
17158 |
555.18 |
| Mar 27 2020 |
24454 |
555.18 |
| Mar 20 2020 |
17422 |
555.18 |
| Mar 20 2020 |
24789 |
555.18 |
| Mar 13 2020 |
17576 |
555.18 |
| Mar 13 2020 |
25118 |
555.18 |
| Mar 06 2020 |
17710 |
555.18 |
| Mar 06 2020 |
25359 |
555.18 |
| Feb 28 2020 |
17697 |
555.18 |
| Feb 28 2020 |
25355 |
555.18 |
| Feb 21 2020 |
17512 |
555.18 |
| Feb 21 2020 |
25135 |
555.18 |
| Feb 14 2020 |
17565 |
555.18 |
| Feb 14 2020 |
25195 |
555.18 |
| Feb 07 2020 |
17467 |
555.18 |
| Feb 07 2020 |
25029 |
555.18 |
| Jan 31 2020 |
17502 |
555.18 |
| Jan 31 2020 |
25089 |
555.18 |
| Jan 24 2020 |
17550 |
555.18 |
| Jan 24 2020 |
25124 |
555.18 |
| Jan 17 2020 |
17377 |
555.18 |
| Jan 17 2020 |
24987 |
555.18 |
| Jan 10 2020 |
17375 |
555.18 |
| Jan 10 2020 |
24989 |
555.18 |
| Jan 03 2020 |
17383 |
555.18 |
| Jan 03 2020 |
24998 |
555.18 |
| Dec 27 2019 |
17371 |
555.18 |
| Dec 27 2019 |
24993 |
555.18 |
| Dec 20 2019 |
17371 |
555.18 |
| Dec 20 2019 |
24993 |
555.18 |
| Dec 13 2019 |
17372 |
555.18 |
| Dec 13 2019 |
24994 |
555.18 |
| Dec 06 2019 |
17362 |
555.18 |
| Dec 06 2019 |
24981 |
555.18 |
| Nov 29 2019 |
17310 |
555.18 |
| Nov 29 2019 |
24950 |
555.18 |
| Nov 22 2019 |
17310 |
555.18 |
| Nov 22 2019 |
24950 |
555.18 |
| Nov 15 2019 |
17311 |
555.18 |
| Nov 15 2019 |
24955 |
555.18 |
| Nov 08 2019 |
17327 |
555.18 |
| Nov 08 2019 |
24864 |
555.18 |
| Nov 01 2019 |
17302 |
555.18 |
| Nov 01 2019 |
24501 |
555.18 |
| Oct 25 2019 |
17320 |
555.18 |
| Oct 25 2019 |
24519 |
555.18 |
| Oct 18 2019 |
17320 |
555.18 |
| Oct 18 2019 |
24575 |
555.18 |
| Oct 11 2019 |
17320 |
555.18 |
| Oct 11 2019 |
24525 |
555.18 |
| Oct 04 2019 |
17349 |
555.18 |
| Oct 04 2019 |
24496 |
555.18 |
| Sep 27 2019 |
17359 |
555.18 |
| Sep 27 2019 |
24629 |
555.18 |
| Sep 20 2019 |
17379 |
555.18 |
| Sep 20 2019 |
24602 |
555.18 |
| Sep 13 2019 |
17377 |
555.18 |
| Sep 13 2019 |
24662 |
555.18 |
| Sep 06 2019 |
5637 |
410.61 |
| Sep 06 2019 |
17389 |
555.18 |
| Sep 06 2019 |
20549 |
506.99 |
| Aug 30 2019 |
5679 |
410.61 |
| Aug 30 2019 |
17593 |
555.18 |
| Aug 30 2019 |
20679 |
506.99 |
| Aug 23 2019 |
5746 |
410.61 |
| Aug 23 2019 |
17713 |
555.18 |
| Aug 23 2019 |
20916 |
506.99 |
| Aug 16 2019 |
5744 |
410.61 |
| Aug 16 2019 |
17670 |
555.18 |
| Aug 16 2019 |
20837 |
506.99 |
| Aug 09 2019 |
5753 |
410.61 |
| Aug 09 2019 |
17738 |
555.18 |
| Aug 09 2019 |
20918 |
506.99 |
| Aug 02 2019 |
5815 |
410.61 |
| Aug 02 2019 |
17889 |
555.18 |
| Aug 02 2019 |
21078 |
506.99 |
| Jul 26 2019 |
5844 |
410.61 |
| Jul 26 2019 |
18001 |
555.18 |
| Jul 26 2019 |
21166 |
506.99 |
| Jul 19 2019 |
5976 |
410.61 |
| Jul 19 2019 |
18077 |
555.18 |
| Jul 19 2019 |
21347 |
506.99 |
| Jul 12 2019 |
6001 |
410.61 |
| Jul 12 2019 |
18212 |
555.18 |
| Jul 12 2019 |
21420 |
506.99 |
| Jul 05 2019 |
6168 |
410.61 |
| Jul 05 2019 |
18670 |
555.18 |
| Jul 05 2019 |
21856 |
506.99 |
| Jun 28 2019 |
6217 |
410.61 |
| Jun 28 2019 |
18873 |
555.18 |
| Jun 28 2019 |
22030 |
506.99 |
| Jun 21 2019 |
6209 |
410.61 |
| Jun 21 2019 |
18825 |
555.18 |
| Jun 21 2019 |
21901 |
506.99 |
| Jun 14 2019 |
6215 |
410.61 |
| Jun 14 2019 |
9011 |
410.61 |
| Jun 07 2019 |
6258 |
410.61 |
| Jun 07 2019 |
9124 |
410.61 |
| May 31 2019 |
6248 |
410.61 |
| May 31 2019 |
9147 |
410.61 |
| May 24 2019 |
6221 |
410.61 |
| May 24 2019 |
9212 |
410.61 |
| May 17 2019 |
6259 |
410.61 |
| May 17 2019 |
9235 |
410.61 |
| May 10 2019 |
6304 |
410.61 |
| May 10 2019 |
9171 |
410.61 |
| May 03 2019 |
6378 |
410.61 |
| May 03 2019 |
12944 |
474.89 |
| May 03 2019 |
15994 |
458.82 |
| Apr 26 2019 |
6439 |
410.61 |
| Apr 26 2019 |
12943 |
474.89 |
| Apr 26 2019 |
15653 |
458.82 |
| Apr 19 2019 |
6387 |
410.61 |
| Apr 19 2019 |
13089 |
474.89 |
| Apr 19 2019 |
15583 |
458.82 |
| Apr 18 2019 |
6399 |
410.61 |
| Apr 18 2019 |
13107 |
474.89 |
| Apr 12 2019 |
6385 |
410.61 |
| Apr 12 2019 |
13228 |
474.89 |
| Apr 12 2019 |
15646 |
458.82 |
| Apr 05 2019 |
6129 |
410.61 |
| Apr 05 2019 |
12955 |
474.89 |
| Apr 05 2019 |
15230 |
458.82 |
| Mar 29 2019 |
6081 |
410.61 |
| Mar 29 2019 |
12755 |
474.89 |
| Mar 29 2019 |
15105 |
458.82 |
| Mar 22 2019 |
5993 |
410.61 |
| Mar 22 2019 |
12583 |
474.89 |
| Mar 22 2019 |
14917 |
458.82 |
| Mar 15 2019 |
6115 |
410.61 |
| Mar 15 2019 |
12529 |
474.89 |
| Mar 15 2019 |
14925 |
458.82 |
| Mar 08 2019 |
6000 |
410.61 |
| Mar 08 2019 |
12441 |
474.89 |
| Mar 08 2019 |
14730 |
458.82 |
| Mar 01 2019 |
6061 |
410.61 |
| Mar 01 2019 |
12436 |
474.89 |
| Mar 01 2019 |
14801 |
458.82 |
| Feb 22 2019 |
6076 |
410.61 |
| Feb 22 2019 |
12464 |
474.89 |
| Feb 22 2019 |
14861 |
458.82 |
| Feb 15 2019 |
6094 |
410.61 |
| Feb 15 2019 |
12379 |
474.89 |
| Feb 15 2019 |
14721 |
458.82 |
| Feb 08 2019 |
6074 |
410.61 |
| Feb 08 2019 |
12234 |
474.89 |
| Feb 08 2019 |
14573 |
458.82 |
| Feb 01 2019 |
6070 |
410.61 |
| Feb 01 2019 |
12271 |
474.89 |
| Feb 01 2019 |
14577 |
458.82 |
| Jan 25 2019 |
6066 |
410.61 |
| Jan 25 2019 |
12293 |
474.89 |
| Jan 25 2019 |
14635 |
458.82 |
| Jan 18 2019 |
6106 |
410.61 |
| Jan 18 2019 |
12313 |
474.89 |
| Jan 18 2019 |
14665 |
458.82 |
| Jan 11 2019 |
6106 |
410.61 |
| Jan 11 2019 |
12298 |
474.89 |
| Jan 11 2019 |
14652 |
458.82 |
| Jan 04 2019 |
6107 |
410.61 |
| Jan 04 2019 |
12311 |
474.89 |
| Jan 04 2019 |
14657 |
458.82 |
| Dec 28 2018 |
6107 |
410.61 |
| Dec 28 2018 |
12311 |
474.89 |
| Dec 28 2018 |
14657 |
458.82 |
| Dec 21 2018 |
6107 |
410.61 |
| Dec 21 2018 |
12311 |
474.89 |
| Dec 21 2018 |
14657 |
458.82 |
| Dec 14 2018 |
6107 |
410.61 |
| Dec 14 2018 |
12311 |
474.89 |
| Dec 14 2018 |
14657 |
458.82 |
| Dec 07 2018 |
6107 |
410.61 |
| Dec 07 2018 |
12303 |
474.89 |
| Dec 07 2018 |
14652 |
458.82 |
| Nov 30 2018 |
6107 |
410.61 |
| Nov 30 2018 |
12303 |
474.89 |
| Nov 30 2018 |
14652 |
458.82 |
| Nov 23 2018 |
6107 |
410.61 |
| Nov 23 2018 |
12303 |
474.89 |
| Nov 23 2018 |
14652 |
458.82 |
| Nov 16 2018 |
6107 |
410.61 |
| Nov 16 2018 |
12303 |
474.89 |
| Nov 16 2018 |
14652 |
458.82 |
| Nov 09 2018 |
6106 |
410.61 |
| Nov 09 2018 |
12303 |
474.89 |
| Nov 09 2018 |
14653 |
458.82 |
| Nov 02 2018 |
6106 |
410.61 |
| Nov 02 2018 |
12303 |
474.89 |
| Nov 02 2018 |
14622 |
458.82 |
| Oct 26 2018 |
6104 |
410.61 |
| Oct 26 2018 |
12303 |
474.89 |
| Oct 26 2018 |
14619 |
458.82 |
| Oct 19 2018 |
6125 |
410.61 |
| Oct 19 2018 |
12303 |
474.89 |
| Oct 19 2018 |
14632 |
458.82 |
| Oct 12 2018 |
6104 |
410.61 |
| Oct 12 2018 |
12273 |
474.89 |
| Oct 12 2018 |
14578 |
458.82 |
| Oct 05 2018 |
6129 |
410.61 |
| Oct 05 2018 |
12249 |
474.89 |
| Oct 05 2018 |
14700 |
458.82 |
| Sep 28 2018 |
5979 |
410.61 |
| Sep 28 2018 |
12263 |
474.89 |
| Sep 28 2018 |
14351 |
458.82 |
| Sep 21 2018 |
5956 |
410.61 |
| Sep 21 2018 |
12240 |
474.89 |
| Sep 21 2018 |
14327 |
458.82 |
| Sep 14 2018 |
5964 |
410.61 |
| Sep 14 2018 |
12298 |
474.89 |
| Sep 14 2018 |
14366 |
458.82 |
| Sep 07 2018 |
12412 |
474.89 |
| Sep 07 2018 |
16599 |
474.89 |
| Aug 31 2018 |
12510 |
474.89 |
| Aug 31 2018 |
16682 |
474.89 |
| Aug 24 2018 |
12414 |
474.89 |
| Aug 24 2018 |
16661 |
474.89 |
| Aug 17 2018 |
12620 |
474.89 |
| Aug 17 2018 |
16852 |
474.89 |
| Aug 10 2018 |
12626 |
474.89 |
| Aug 10 2018 |
16968 |
474.89 |
| Aug 03 2018 |
12746 |
474.89 |
| Aug 03 2018 |
17122 |
474.89 |
| Jul 27 2018 |
12768 |
474.89 |
| Jul 27 2018 |
17149 |
474.89 |
| Jul 20 2018 |
12922 |
474.89 |
| Jul 20 2018 |
17397 |
474.89 |
| Jul 13 2018 |
12748 |
474.89 |
| Jul 13 2018 |
17212 |
474.89 |
| Jul 06 2018 |
9993 |
449.31 |
| Jul 06 2018 |
12696 |
474.89 |
| Jul 06 2018 |
16243 |
468.5 |
| Jun 29 2018 |
10000 |
449.31 |
| Jun 29 2018 |
12708 |
474.89 |
| Jun 29 2018 |
16262 |
468.5 |
| Jun 22 2018 |
10218 |
449.31 |
| Jun 22 2018 |
12998 |
474.89 |
| Jun 22 2018 |
16534 |
468.5 |
| Jun 15 2018 |
11620 |
462.97 |
| Jun 15 2018 |
12949 |
474.89 |
| Jun 15 2018 |
16779 |
470.13 |
| Jun 08 2018 |
11683 |
462.97 |
| Jun 08 2018 |
13081 |
474.89 |
| Jun 08 2018 |
16944 |
470.13 |
| Jun 01 2018 |
12056 |
462.97 |
| Jun 01 2018 |
12969 |
472.52 |
| Jun 01 2018 |
16988 |
467.75 |
| May 25 2018 |
12088 |
462.97 |
| May 25 2018 |
13081 |
472.52 |
| May 25 2018 |
17178 |
467.75 |
| May 18 2018 |
12180 |
462.97 |
| May 18 2018 |
13074 |
472.52 |
| May 18 2018 |
17241 |
467.75 |
| May 11 2018 |
12217 |
462.97 |
| May 11 2018 |
13031 |
472.52 |
| May 11 2018 |
17384 |
467.75 |
| May 04 2018 |
12456 |
462.97 |
| May 04 2018 |
16941 |
462.97 |
| Apr 27 2018 |
12385 |
462.97 |
| Apr 27 2018 |
16834 |
462.97 |
| Apr 20 2018 |
12399 |
462.97 |
| Apr 20 2018 |
16926 |
462.97 |
| Apr 13 2018 |
12258 |
462.97 |
| Apr 13 2018 |
16832 |
462.97 |
| Apr 06 2018 |
12542 |
462.97 |
| Apr 06 2018 |
16934 |
462.97 |
| Mar 30 2018 |
12837 |
462.97 |
| Mar 30 2018 |
17192 |
462.97 |
| Mar 23 2018 |
13035 |
462.97 |
| Mar 23 2018 |
17371 |
462.97 |
| Mar 16 2018 |
12888 |
462.97 |
| Mar 16 2018 |
17316 |
462.97 |
| Mar 09 2018 |
12843 |
462.97 |
| Mar 09 2018 |
17281 |
462.97 |
| Mar 02 2018 |
12909 |
462.97 |
| Mar 02 2018 |
17512 |
462.97 |
| Feb 23 2018 |
13026 |
462.97 |
| Feb 23 2018 |
17655 |
462.97 |
| Feb 16 2018 |
13043 |
462.97 |
| Feb 16 2018 |
17621 |
462.97 |
| Feb 09 2018 |
12901 |
462.97 |
| Feb 09 2018 |
17456 |
462.97 |
| Feb 02 2018 |
12844 |
462.97 |
| Feb 02 2018 |
17367 |
462.97 |
| Jan 26 2018 |
12890 |
462.97 |
| Jan 26 2018 |
17392 |
462.97 |
| Jan 19 2018 |
12902 |
462.97 |
| Jan 19 2018 |
17399 |
462.97 |
| Jan 12 2018 |
12929 |
462.97 |
| Jan 12 2018 |
17402 |
462.97 |
| Jan 05 2018 |
12929 |
462.97 |
| Jan 05 2018 |
17427 |
462.97 |
| Dec 29 2017 |
12930 |
462.97 |
| Dec 29 2017 |
17428 |
462.97 |
| Dec 22 2017 |
12930 |
462.97 |
| Dec 22 2017 |
17430 |
462.97 |
| Dec 15 2017 |
12930 |
462.97 |
| Dec 15 2017 |
17425 |
462.97 |
| Dec 08 2017 |
12930 |
462.97 |
| Dec 08 2017 |
17425 |
462.97 |
| Dec 01 2017 |
12930 |
462.97 |
| Dec 01 2017 |
17425 |
462.97 |
| Nov 24 2017 |
12930 |
462.97 |
| Nov 24 2017 |
17425 |
462.97 |
| Nov 17 2017 |
12930 |
462.97 |
| Nov 17 2017 |
17425 |
462.97 |
| Nov 10 2017 |
12942 |
462.97 |
| Nov 10 2017 |
17434 |
462.97 |
| Nov 03 2017 |
12942 |
462.97 |
| Nov 03 2017 |
17435 |
462.97 |
| Oct 27 2017 |
12972 |
462.97 |
| Oct 27 2017 |
17472 |
462.97 |
| Oct 20 2017 |
12893 |
462.97 |
| Oct 20 2017 |
17413 |
462.97 |
| Oct 13 2017 |
12934 |
462.97 |
| Oct 13 2017 |
17440 |
462.97 |
| Oct 06 2017 |
12933 |
462.97 |
| Oct 06 2017 |
17440 |
462.97 |
| Sep 29 2017 |
12932 |
462.97 |
| Sep 29 2017 |
17353 |
462.97 |
| Sep 22 2017 |
13108 |
462.97 |
| Sep 22 2017 |
17514 |
462.97 |
| Sep 15 2017 |
13114 |
462.97 |
| Sep 15 2017 |
17596 |
462.97 |
| Sep 08 2017 |
13045 |
462.97 |
| Sep 08 2017 |
17719 |
462.97 |
| Sep 01 2017 |
13081 |
462.97 |
| Sep 01 2017 |
17776 |
462.97 |
| Aug 25 2017 |
13435 |
462.97 |
| Aug 25 2017 |
18142 |
462.97 |
| Aug 18 2017 |
13482 |
462.97 |
| Aug 18 2017 |
18241 |
462.97 |
| Aug 11 2017 |
13542 |
462.97 |
| Aug 11 2017 |
18279 |
462.97 |
| Aug 04 2017 |
13614 |
462.97 |
| Aug 04 2017 |
18475 |
462.97 |
| Jul 28 2017 |
12262 |
449.31 |
| Jul 28 2017 |
16711 |
449.31 |
| Jul 21 2017 |
12340 |
449.31 |
| Jul 21 2017 |
16836 |
449.31 |
| Jul 14 2017 |
12412 |
449.31 |
| Jul 14 2017 |
16911 |
449.31 |
| Jun 08 2016 |
25016 |
572.8 |
| Jun 08 2016 |
35714 |
572.8 |
| Jun 01 2016 |
25074 |
572.8 |
| Jun 01 2016 |
35995 |
572.8 |
| May 25 2016 |
25170 |
597.92 |
| May 25 2016 |
24917 |
572.8 |
| May 25 2016 |
36504 |
585.36 |
| May 18 2016 |
25262 |
597.92 |
| May 18 2016 |
25156 |
572.8 |
| May 18 2016 |
36846 |
585.36 |
| May 11 2016 |
25344 |
597.92 |
| May 11 2016 |
25051 |
572.8 |
| May 11 2016 |
36884 |
585.36 |
| May 04 2016 |
25206 |
597.92 |
| May 04 2016 |
24912 |
572.8 |
| May 04 2016 |
36756 |
585.36 |
| Apr 27 2016 |
25458 |
597.92 |
| Apr 27 2016 |
25363 |
572.8 |
| Apr 27 2016 |
37273 |
585.36 |
| Apr 20 2016 |
25286 |
597.92 |
| Apr 20 2016 |
25398 |
572.8 |
| Apr 20 2016 |
37215 |
585.36 |
| Apr 13 2016 |
25957 |
597.92 |
| Apr 13 2016 |
25194 |
572.8 |
| Apr 13 2016 |
37211 |
585.36 |
| Apr 06 2016 |
26609 |
597.92 |
| Apr 06 2016 |
25394 |
572.8 |
| Apr 06 2016 |
37702 |
585.36 |
| Mar 30 2016 |
26404 |
597.92 |
| Mar 30 2016 |
25267 |
572.8 |
| Mar 30 2016 |
37519 |
585.36 |
| Mar 23 2016 |
26769 |
597.92 |
| Mar 23 2016 |
25161 |
572.8 |
| Mar 23 2016 |
37592 |
585.36 |
| Mar 16 2016 |
26981 |
597.92 |
| Mar 16 2016 |
25173 |
572.8 |
| Mar 16 2016 |
37684 |
585.36 |
| Mar 09 2016 |
27080 |
597.92 |
| Mar 09 2016 |
25014 |
572.8 |
| Mar 09 2016 |
37694 |
585.36 |
| Mar 02 2016 |
23564 |
539.69 |
| Mar 02 2016 |
24923 |
572.8 |
| Mar 02 2016 |
34686 |
550.72 |
| Feb 24 2016 |
23491 |
539.69 |
| Feb 24 2016 |
24804 |
572.8 |
| Feb 24 2016 |
34489 |
550.72 |
| Feb 17 2016 |
23775 |
539.69 |
| Feb 17 2016 |
24931 |
572.8 |
| Feb 17 2016 |
34838 |
550.72 |
| Feb 10 2016 |
23591 |
539.69 |
| Feb 10 2016 |
24800 |
572.8 |
| Feb 10 2016 |
34643 |
550.72 |
| Feb 03 2016 |
23545 |
539.69 |
| Feb 03 2016 |
24782 |
572.8 |
| Feb 03 2016 |
34604 |
550.72 |
| Jan 27 2016 |
23589 |
539.69 |
| Jan 27 2016 |
24669 |
572.8 |
| Jan 27 2016 |
34521 |
550.72 |
| Jan 20 2016 |
23583 |
539.69 |
| Jan 20 2016 |
24724 |
572.8 |
| Jan 20 2016 |
34535 |
550.72 |
| Jan 13 2016 |
23613 |
539.69 |
| Jan 13 2016 |
24780 |
572.8 |
| Jan 13 2016 |
34593 |
550.72 |
| Jan 06 2016 |
23613 |
539.69 |
| Jan 06 2016 |
24803 |
572.8 |
| Jan 06 2016 |
34607 |
550.72 |
| Dec 30 2015 |
23613 |
539.69 |
| Dec 30 2015 |
24789 |
572.8 |
| Dec 30 2015 |
34586 |
550.72 |
| Dec 23 2015 |
23607 |
539.69 |
| Dec 23 2015 |
24788 |
572.8 |
| Dec 23 2015 |
34583 |
550.72 |
| Dec 16 2015 |
23608 |
539.69 |
| Dec 16 2015 |
24788 |
572.8 |
| Dec 16 2015 |
34584 |
550.72 |
| Dec 09 2015 |
23609 |
539.69 |
| Dec 09 2015 |
24799 |
572.8 |
| Dec 09 2015 |
34590 |
550.72 |
| Dec 02 2015 |
23610 |
539.69 |
| Dec 02 2015 |
24801 |
572.8 |
| Dec 02 2015 |
34592 |
550.72 |
| Nov 25 2015 |
23610 |
539.69 |
| Nov 25 2015 |
24801 |
572.8 |
| Nov 25 2015 |
34594 |
550.72 |
| Nov 18 2015 |
23609 |
539.69 |
| Nov 18 2015 |
24801 |
572.8 |
| Nov 18 2015 |
34593 |
550.72 |
| Nov 11 2015 |
23579 |
539.69 |
| Nov 11 2015 |
24801 |
572.8 |
| Nov 11 2015 |
34572 |
550.72 |
| Nov 04 2015 |
23579 |
539.69 |
| Nov 04 2015 |
24801 |
572.8 |
| Nov 04 2015 |
34572 |
550.72 |
| Oct 28 2015 |
23582 |
539.69 |
| Oct 28 2015 |
24764 |
572.8 |
| Oct 28 2015 |
34520 |
550.72 |
| Oct 21 2015 |
23496 |
539.69 |
| Oct 21 2015 |
24799 |
572.8 |
| Oct 21 2015 |
34488 |
550.72 |
| Oct 14 2015 |
23481 |
539.69 |
| Oct 14 2015 |
24720 |
572.8 |
| Oct 14 2015 |
34412 |
550.72 |
| Oct 07 2015 |
23528 |
539.69 |
| Oct 07 2015 |
24639 |
572.8 |
| Oct 07 2015 |
34407 |
550.72 |
| Sep 30 2015 |
23546 |
539.69 |
| Sep 30 2015 |
24638 |
572.8 |
| Sep 30 2015 |
34430 |
550.72 |
| Sep 23 2015 |
23659 |
539.69 |
| Sep 23 2015 |
24605 |
572.8 |
| Sep 23 2015 |
34445 |
550.72 |
| Sep 16 2015 |
23416 |
539.69 |
| Sep 16 2015 |
24570 |
572.8 |
| Sep 16 2015 |
34265 |
550.72 |
| Sep 09 2015 |
23364 |
539.69 |
| Sep 09 2015 |
24502 |
572.8 |
| Sep 09 2015 |
34191 |
550.72 |
| Sep 02 2015 |
23480 |
539.69 |
| Sep 02 2015 |
24247 |
572.8 |
| Sep 02 2015 |
34130 |
550.72 |
| Aug 26 2015 |
23681 |
539.69 |
| Aug 26 2015 |
24501 |
572.8 |
| Aug 26 2015 |
34316 |
550.72 |
| Aug 19 2015 |
23924 |
539.69 |
| Aug 19 2015 |
24595 |
572.8 |
| Aug 19 2015 |
34601 |
550.72 |
| Aug 12 2015 |
23896 |
539.69 |
| Aug 12 2015 |
24732 |
572.8 |
| Aug 12 2015 |
34760 |
550.72 |
| Aug 05 2015 |
23967 |
539.69 |
| Aug 05 2015 |
24609 |
572.8 |
| Aug 05 2015 |
34687 |
550.72 |
| Jul 29 2015 |
23930 |
539.69 |
| Jul 29 2015 |
24832 |
572.8 |
| Jul 29 2015 |
34921 |
550.72 |
| Jul 22 2015 |
23895 |
539.69 |
| Jul 22 2015 |
24733 |
572.8 |
| Jul 22 2015 |
35010 |
550.72 |
| Jul 15 2015 |
24224 |
539.69 |
| Jul 15 2015 |
24859 |
572.8 |
| Jul 15 2015 |
35218 |
550.72 |
| Jul 08 2015 |
24321 |
539.69 |
| Jul 08 2015 |
24917 |
572.8 |
| Jul 08 2015 |
35362 |
550.72 |
| Jul 01 2015 |
24473 |
539.69 |
| Jul 01 2015 |
25045 |
572.8 |
| Jul 01 2015 |
35521 |
550.72 |
| Jun 24 2015 |
24528 |
539.69 |
| Jun 24 2015 |
34582 |
539.69 |
| Jun 17 2015 |
24353 |
539.69 |
| Jun 17 2015 |
34557 |
539.69 |
| Jun 10 2015 |
24631 |
539.69 |
| Jun 10 2015 |
34715 |
539.69 |
| Jun 03 2015 |
24795 |
539.69 |
| Jun 03 2015 |
18886 |
482.91 |
| Jun 03 2015 |
31677 |
511.3 |
| May 27 2015 |
19508 |
481.46 |
| May 27 2015 |
18874 |
482.91 |
| May 27 2015 |
27655 |
482.43 |
| May 20 2015 |
19568 |
481.46 |
| May 20 2015 |
18931 |
482.91 |
| May 20 2015 |
27678 |
482.43 |
| May 13 2015 |
19776 |
481.46 |
| May 13 2015 |
18838 |
482.91 |
| May 13 2015 |
27759 |
482.43 |
| May 06 2015 |
19584 |
481.46 |
| May 06 2015 |
18430 |
482.91 |
| May 06 2015 |
27347 |
482.43 |
| Apr 29 2015 |
19852 |
481.46 |
| Apr 29 2015 |
18541 |
482.91 |
| Apr 29 2015 |
27591 |
482.43 |
| Apr 22 2015 |
19936 |
481.46 |
| Apr 22 2015 |
18653 |
482.91 |
| Apr 22 2015 |
27739 |
482.43 |
| Apr 15 2015 |
19584 |
481.46 |
| Apr 15 2015 |
18531 |
482.91 |
| Apr 15 2015 |
27387 |
482.43 |
| Apr 08 2015 |
19672 |
481.46 |
| Apr 08 2015 |
18776 |
482.91 |
| Apr 08 2015 |
27527 |
482.43 |
| Apr 01 2015 |
19807 |
481.46 |
| Apr 01 2015 |
18967 |
482.91 |
| Apr 01 2015 |
28060 |
482.43 |
| Mar 25 2015 |
19225 |
481.46 |
| Mar 25 2015 |
18750 |
482.91 |
| Mar 25 2015 |
27248 |
482.43 |
| Mar 18 2015 |
18303 |
482.91 |
| Mar 18 2015 |
26452 |
482.91 |
| Mar 11 2015 |
18497 |
482.91 |
| Mar 11 2015 |
27173 |
482.91 |
| Mar 04 2015 |
18765 |
482.91 |
| Mar 04 2015 |
27490 |
482.91 |
| Feb 25 2015 |
18636 |
482.91 |
| Feb 25 2015 |
27484 |
482.91 |
| Feb 18 2015 |
18727 |
482.91 |
| Feb 18 2015 |
27569 |
482.91 |
| Feb 11 2015 |
18814 |
482.91 |
| Feb 11 2015 |
27580 |
482.91 |
| Feb 04 2015 |
18796 |
482.91 |
| Feb 04 2015 |
27608 |
482.91 |
| Jan 28 2015 |
18842 |
482.91 |
| Jan 28 2015 |
27614 |
482.91 |
| Jan 21 2015 |
18820 |
482.91 |
| Jan 21 2015 |
27640 |
482.91 |
| Jan 14 2015 |
18801 |
482.91 |
| Jan 14 2015 |
27645 |
482.91 |
| Jan 07 2015 |
18778 |
482.91 |
| Jan 07 2015 |
27617 |
482.91 |
| Dec 31 2014 |
18778 |
482.91 |
| Dec 31 2014 |
27633 |
482.91 |
| Dec 24 2014 |
18778 |
482.91 |
| Dec 24 2014 |
27633 |
482.91 |
| Dec 17 2014 |
18761 |
482.91 |
| Dec 17 2014 |
27625 |
482.91 |
| Dec 10 2014 |
18762 |
482.91 |
| Dec 10 2014 |
27626 |
482.91 |
| Dec 03 2014 |
18762 |
482.91 |
| Dec 03 2014 |
27626 |
482.91 |
| Nov 26 2014 |
18762 |
482.91 |
| Nov 26 2014 |
27626 |
482.91 |
| Nov 19 2014 |
18762 |
482.91 |
| Nov 19 2014 |
27625 |
482.91 |
| Nov 12 2014 |
18761 |
482.91 |
| Nov 12 2014 |
27625 |
482.91 |
| Nov 05 2014 |
18761 |
482.91 |
| Nov 05 2014 |
27626 |
482.91 |
| Oct 29 2014 |
18761 |
482.91 |
| Oct 29 2014 |
27622 |
482.91 |
| Oct 22 2014 |
18689 |
482.91 |
| Oct 22 2014 |
27621 |
482.91 |
| Oct 15 2014 |
18668 |
482.91 |
| Oct 15 2014 |
27527 |
482.91 |
| Oct 08 2014 |
18639 |
482.91 |
| Oct 08 2014 |
27504 |
482.91 |
| Oct 01 2014 |
18683 |
482.91 |
| Oct 01 2014 |
27556 |
482.91 |
| Sep 24 2014 |
18576 |
482.91 |
| Sep 24 2014 |
27556 |
482.91 |
| Sep 17 2014 |
18649 |
482.91 |
| Sep 17 2014 |
27483 |
482.91 |
| Sep 10 2014 |
18478 |
482.91 |
| Sep 10 2014 |
27506 |
482.91 |
| Sep 03 2014 |
18441 |
482.91 |
| Sep 03 2014 |
27565 |
482.91 |
| Aug 27 2014 |
18571 |
482.91 |
| Aug 27 2014 |
27627 |
482.91 |
| Aug 20 2014 |
18463 |
482.91 |
| Aug 20 2014 |
27662 |
482.91 |
| Aug 13 2014 |
18554 |
482.91 |
| Aug 13 2014 |
27731 |
482.91 |
| Aug 06 2014 |
18644 |
482.91 |
| Aug 06 2014 |
27861 |
482.91 |
| Jul 30 2014 |
18677 |
482.91 |
| Jul 30 2014 |
28087 |
482.91 |
| Jul 23 2014 |
18474 |
482.91 |
| Jul 23 2014 |
27853 |
482.91 |
| Jul 16 2014 |
18447 |
482.91 |
| Jul 16 2014 |
27834 |
482.91 |
| Jul 09 2014 |
18634 |
482.91 |
| Jul 09 2014 |
27906 |
482.91 |
| Jul 02 2014 |
18815 |
482.91 |
| Jul 02 2014 |
28143 |
482.91 |
| Jun 25 2014 |
18962 |
482.91 |
| Jun 25 2014 |
28254 |
482.91 |
| Jun 18 2014 |
19106 |
482.91 |
| Jun 18 2014 |
28273 |
482.91 |
| Jun 11 2014 |
19112 |
482.91 |
| Jun 11 2014 |
28402 |
482.91 |
| Jun 04 2014 |
14144 |
427.82 |
| Jun 04 2014 |
20486 |
427.82 |
| May 28 2014 |
14151 |
427.82 |
| May 28 2014 |
20457 |
427.82 |
| May 21 2014 |
14235 |
427.82 |
| May 21 2014 |
20560 |
427.82 |
| May 14 2014 |
14324 |
427.82 |
| May 14 2014 |
20659 |
427.82 |
| May 07 2014 |
14136 |
427.82 |
| May 07 2014 |
20372 |
427.82 |
| Apr 30 2014 |
14638 |
427.82 |
| Apr 30 2014 |
20856 |
427.82 |
| Apr 23 2014 |
14785 |
427.82 |
| Apr 23 2014 |
21145 |
427.82 |
| Apr 16 2014 |
14676 |
427.82 |
| Apr 16 2014 |
21026 |
427.82 |
| Apr 09 2014 |
14827 |
427.82 |
| Apr 09 2014 |
21357 |
427.82 |
| Apr 02 2014 |
14979 |
427.82 |
| Apr 02 2014 |
20997 |
427.82 |
| Mar 26 2014 |
15271 |
427.82 |
| Mar 26 2014 |
20952 |
427.82 |
| Mar 19 2014 |
15375 |
427.82 |
| Mar 19 2014 |
20935 |
427.82 |
| Mar 12 2014 |
15371 |
427.82 |
| Mar 12 2014 |
20989 |
427.82 |
| Mar 05 2014 |
15404 |
427.82 |
| Mar 05 2014 |
20885 |
427.82 |
| Feb 26 2014 |
15437 |
427.82 |
| Feb 26 2014 |
20897 |
427.82 |
| Feb 19 2014 |
15453 |
427.82 |
| Feb 19 2014 |
20951 |
427.82 |
| Feb 12 2014 |
15473 |
427.82 |
| Feb 12 2014 |
20899 |
427.82 |
| Feb 05 2014 |
15569 |
427.82 |
| Feb 05 2014 |
20976 |
427.82 |
| Jan 29 2014 |
15662 |
427.82 |
| Jan 29 2014 |
20993 |
427.82 |
| Jan 22 2014 |
15628 |
427.82 |
| Jan 22 2014 |
20914 |
427.82 |
| Jan 15 2014 |
15665 |
427.82 |
| Jan 15 2014 |
20949 |
427.82 |
| Jan 08 2014 |
15689 |
427.82 |
| Jan 08 2014 |
20887 |
427.82 |
| Jan 01 2014 |
15693 |
427.82 |
| Jan 01 2014 |
20889 |
427.82 |
| Dec 25 2013 |
15693 |
427.82 |
| Dec 25 2013 |
20898 |
427.82 |
| Dec 18 2013 |
15693 |
427.82 |
| Dec 18 2013 |
20898 |
427.82 |
| Dec 11 2013 |
15693 |
427.82 |
| Dec 11 2013 |
20899 |
427.82 |
| Dec 04 2013 |
15693 |
427.82 |
| Dec 04 2013 |
20900 |
427.82 |
| Nov 27 2013 |
15693 |
427.82 |
| Nov 27 2013 |
20900 |
427.82 |
| Nov 20 2013 |
15693 |
427.82 |
| Nov 20 2013 |
20901 |
427.82 |
| Nov 13 2013 |
15695 |
427.82 |
| Nov 13 2013 |
20902 |
427.82 |
| Nov 06 2013 |
15696 |
427.82 |
| Nov 06 2013 |
20902 |
427.82 |
| Oct 30 2013 |
15694 |
427.82 |
| Oct 30 2013 |
20900 |
427.82 |
| Oct 23 2013 |
15695 |
427.82 |
| Oct 23 2013 |
20897 |
427.82 |
| Oct 16 2013 |
15668 |
427.82 |
| Oct 16 2013 |
20896 |
427.82 |
| Oct 09 2013 |
15656 |
427.82 |
| Oct 09 2013 |
20746 |
427.82 |
| Oct 02 2013 |
15645 |
427.82 |
| Oct 02 2013 |
20773 |
427.82 |
| Sep 25 2013 |
15564 |
427.82 |
| Sep 25 2013 |
20719 |
427.82 |
| Sep 18 2013 |
15475 |
427.82 |
| Sep 18 2013 |
20535 |
427.82 |
| Sep 11 2013 |
15390 |
427.82 |
| Sep 11 2013 |
20403 |
427.82 |
| Sep 04 2013 |
15388 |
427.82 |
| Sep 04 2013 |
20534 |
427.82 |
| Aug 28 2013 |
15365 |
427.82 |
| Aug 28 2013 |
20481 |
427.82 |
| Aug 21 2013 |
15445 |
427.82 |
| Aug 21 2013 |
20612 |
427.82 |
| Aug 14 2013 |
18238 |
453.99 |
| Aug 14 2013 |
24077 |
453.99 |
| Aug 07 2013 |
18466 |
453.99 |
| Aug 07 2013 |
24320 |
453.99 |
| Jul 31 2013 |
17713 |
445.46 |
| Jul 31 2013 |
23314 |
445.46 |
| Jul 24 2013 |
17869 |
445.46 |
| Jul 24 2013 |
23430 |
445.46 |
| Jul 17 2013 |
17954 |
445.46 |
| Jul 17 2013 |
23530 |
445.46 |
| Jul 10 2013 |
18123 |
445.46 |
| Jul 10 2013 |
23782 |
445.46 |
| Jul 03 2013 |
18279 |
445.46 |
| Jul 03 2013 |
23785 |
445.46 |
| Jun 26 2013 |
18567 |
445.46 |
| Jun 26 2013 |
23994 |
445.46 |
| Jun 19 2013 |
18753 |
445.46 |
| Jun 19 2013 |
23963 |
445.46 |
| Jun 12 2013 |
18816 |
445.46 |
| Jun 12 2013 |
24242 |
445.46 |
| Jun 05 2013 |
19576 |
454.28 |
| Jun 05 2013 |
25428 |
454.28 |
| May 29 2013 |
19634 |
454.28 |
| May 29 2013 |
25423 |
454.28 |
| May 22 2013 |
19956 |
454.28 |
| May 22 2013 |
25881 |
454.28 |
| May 15 2013 |
20056 |
454.28 |
| May 15 2013 |
25893 |
454.28 |
| May 08 2013 |
19956 |
454.28 |
| May 08 2013 |
25828 |
454.28 |
| May 01 2013 |
20081 |
454.28 |
| May 01 2013 |
26030 |
454.28 |
| Apr 24 2013 |
20053 |
454.28 |
| Apr 24 2013 |
25873 |
454.28 |
| Apr 17 2013 |
20035 |
454.28 |
| Apr 17 2013 |
25982 |
454.28 |
| Apr 10 2013 |
19708 |
454.28 |
| Apr 10 2013 |
25808 |
454.28 |
| Apr 03 2013 |
19529 |
454.28 |
| Apr 03 2013 |
25733 |
454.28 |
| Mar 27 2013 |
19516 |
454.28 |
| Mar 27 2013 |
25844 |
454.28 |
| Mar 20 2013 |
19216 |
454.28 |
| Mar 20 2013 |
25801 |
454.28 |
| Mar 13 2013 |
25719 |
454.28 |
| Oct 19 2012 |
17277 |
454.28 |
| Oct 19 2012 |
24761 |
454.28 |
| Sep 23 2012 |
17136 |
454.28 |
| Sep 23 2012 |
24529 |
454.28 |
| Aug 31 2012 |
16657 |
454.28 |
| Aug 31 2012 |
23932 |
454.28 |
| Aug 24 2012 |
14144 |
428.4 |
| Aug 24 2012 |
19832 |
428.4 |
| Aug 10 2012 |
13669 |
428.4 |
| Aug 10 2012 |
19379 |
428.4 |
