Jun 22 2016 |
21691 |
537.82 |
Jun 22 2016 |
32217 |
537.82 |
Jun 15 2016 |
22015 |
537.82 |
Jun 15 2016 |
32587 |
537.82 |
Jun 08 2016 |
22127 |
537.82 |
Jun 08 2016 |
32756 |
537.82 |
Jun 01 2016 |
22221 |
537.82 |
Jun 01 2016 |
33050 |
537.82 |
May 25 2016 |
22169 |
537.82 |
May 25 2016 |
32837 |
537.82 |
May 18 2016 |
22284 |
537.82 |
May 18 2016 |
33124 |
537.82 |
May 11 2016 |
22335 |
537.82 |
May 11 2016 |
33142 |
537.82 |
May 04 2016 |
22191 |
537.82 |
May 04 2016 |
33008 |
537.82 |
Apr 27 2016 |
22469 |
537.82 |
Apr 27 2016 |
33483 |
537.82 |
Apr 20 2016 |
22285 |
537.82 |
Apr 20 2016 |
33381 |
537.82 |
Apr 13 2016 |
22797 |
537.82 |
Apr 13 2016 |
33326 |
537.82 |
Apr 06 2016 |
23369 |
537.82 |
Apr 06 2016 |
33748 |
537.82 |
Mar 30 2016 |
23169 |
537.82 |
Mar 30 2016 |
33553 |
537.82 |
Mar 23 2016 |
23509 |
537.82 |
Mar 23 2016 |
33627 |
537.82 |
Mar 16 2016 |
23722 |
537.82 |
Mar 16 2016 |
33693 |
537.82 |
Mar 09 2016 |
23857 |
537.82 |
Mar 09 2016 |
33750 |
537.82 |
Mar 02 2016 |
23430 |
537.82 |
Mar 02 2016 |
33392 |
537.82 |
Feb 24 2016 |
23354 |
537.82 |
Feb 24 2016 |
33196 |
537.82 |
Feb 17 2016 |
23640 |
537.82 |
Feb 17 2016 |
33512 |
537.82 |
Feb 10 2016 |
23458 |
537.82 |
Feb 10 2016 |
33361 |
537.82 |
Feb 03 2016 |
23411 |
537.82 |
Feb 03 2016 |
33328 |
537.82 |
Jan 27 2016 |
23457 |
537.82 |
Jan 27 2016 |
33251 |
537.82 |
Jan 20 2016 |
23447 |
537.82 |
Jan 20 2016 |
33253 |
537.82 |
Jan 13 2016 |
23477 |
537.82 |
Jan 13 2016 |
33317 |
537.82 |
Jan 06 2016 |
23477 |
537.82 |
Jan 06 2016 |
33327 |
537.82 |
Dec 30 2015 |
23477 |
537.82 |
Dec 30 2015 |
33308 |
537.82 |
Dec 23 2015 |
23471 |
537.82 |
Dec 23 2015 |
33303 |
537.82 |
Dec 16 2015 |
23472 |
537.82 |
Dec 16 2015 |
33304 |
537.82 |
Dec 09 2015 |
23473 |
537.82 |
Dec 09 2015 |
33310 |
537.82 |
Dec 02 2015 |
23474 |
537.82 |
Dec 02 2015 |
33312 |
537.82 |
Nov 25 2015 |
23474 |
537.82 |
Nov 25 2015 |
33314 |
537.82 |
Nov 18 2015 |
23473 |
537.82 |
Nov 18 2015 |
33313 |
537.82 |
Nov 11 2015 |
23444 |
537.82 |
Nov 11 2015 |
33293 |
537.82 |
Nov 04 2015 |
23444 |
537.82 |
Nov 04 2015 |
33293 |
537.82 |
Oct 28 2015 |
23446 |
537.82 |
Oct 28 2015 |
33243 |
537.82 |
Oct 21 2015 |
23358 |
537.82 |
Oct 21 2015 |
33207 |
537.82 |
Oct 14 2015 |
23345 |
537.82 |
Oct 14 2015 |
33141 |
537.82 |
Oct 07 2015 |
23395 |
537.82 |
Oct 07 2015 |
33141 |
537.82 |
Sep 30 2015 |
23413 |
537.82 |
Sep 30 2015 |
33165 |
537.82 |
Sep 23 2015 |
23522 |
537.82 |
Sep 23 2015 |
33167 |
537.82 |
Sep 16 2015 |
23280 |
537.82 |
Sep 16 2015 |
32982 |
537.82 |
Sep 09 2015 |
23227 |
537.82 |
Sep 09 2015 |
32920 |
537.82 |
Sep 02 2015 |
23339 |
537.82 |
Sep 02 2015 |
32868 |
537.82 |
Aug 26 2015 |
23538 |
537.82 |
Aug 26 2015 |
33057 |
537.82 |
Aug 19 2015 |
23781 |
537.82 |
Aug 19 2015 |
33346 |
537.82 |
Aug 12 2015 |
23756 |
537.82 |
Aug 12 2015 |
33516 |
537.82 |
Aug 05 2015 |
20449 |
497.93 |
Aug 05 2015 |
28822 |
497.93 |
Jul 29 2015 |
20400 |
497.93 |
Jul 29 2015 |
29040 |
497.93 |
Jul 22 2015 |
20401 |
497.93 |
Jul 22 2015 |
29123 |
497.93 |
Jul 15 2015 |
18344 |
473.36 |
Jul 15 2015 |
26024 |
473.36 |
Jul 08 2015 |
18452 |
473.36 |
Jul 08 2015 |
26182 |
473.36 |
Jul 01 2015 |
18564 |
473.36 |
Jul 01 2015 |
26282 |
473.36 |
Jun 24 2015 |
18585 |
473.36 |
Jun 24 2015 |
26388 |
473.36 |
Jun 17 2015 |
18486 |
473.36 |
Jun 17 2015 |
26403 |
473.36 |
Jun 10 2015 |
18663 |
473.36 |
Jun 10 2015 |
26457 |
473.36 |
Jun 03 2015 |
18846 |
473.36 |
Jun 03 2015 |
26608 |
473.36 |
May 27 2015 |
18674 |
473.36 |
May 27 2015 |
26398 |
473.36 |
May 20 2015 |
18728 |
473.36 |
May 20 2015 |
26403 |
473.36 |
May 13 2015 |
18942 |
473.36 |
May 13 2015 |
26506 |
473.36 |
May 06 2015 |
18751 |
473.36 |
May 06 2015 |
26084 |
473.36 |
Apr 29 2015 |
18999 |
473.36 |
Apr 29 2015 |
26311 |
473.36 |
Apr 22 2015 |
19088 |
473.36 |
Apr 22 2015 |
26428 |
473.36 |
Apr 15 2015 |
18752 |
473.36 |
Apr 15 2015 |
26131 |
473.36 |
Apr 08 2015 |
18836 |
473.36 |
Apr 08 2015 |
26257 |
473.36 |
Apr 01 2015 |
18940 |
473.36 |
Apr 01 2015 |
26740 |
473.36 |
Mar 25 2015 |
18394 |
473.36 |
Mar 25 2015 |
25958 |
473.36 |
Mar 18 2015 |
17687 |
473.36 |
Mar 18 2015 |
25154 |
473.36 |
Mar 11 2015 |
18085 |
473.36 |
Mar 11 2015 |
25852 |
473.36 |
Mar 04 2015 |
18393 |
473.36 |
Mar 04 2015 |
26157 |
473.36 |
Feb 25 2015 |
18425 |
473.36 |
Feb 25 2015 |
26153 |
473.36 |
Feb 18 2015 |
18559 |
473.36 |
Feb 18 2015 |
26241 |
473.36 |
Feb 11 2015 |
18560 |
473.36 |
Feb 11 2015 |
26263 |
473.36 |
Feb 04 2015 |
18613 |
473.36 |
Feb 04 2015 |
26293 |
473.36 |
Jan 28 2015 |
18555 |
473.36 |
Jan 28 2015 |
26296 |
473.36 |
Jan 21 2015 |
18574 |
473.36 |
Jan 21 2015 |
26317 |
473.36 |
Jan 14 2015 |
18592 |
473.36 |
Jan 14 2015 |
26317 |
473.36 |
Jan 07 2015 |
18592 |
473.36 |
Jan 07 2015 |
26286 |
473.36 |
Dec 31 2014 |
18592 |
473.36 |
Dec 31 2014 |
26299 |
473.36 |
Dec 24 2014 |
18592 |
473.36 |
Dec 24 2014 |
26299 |
473.36 |
Dec 17 2014 |
18592 |
473.36 |
Dec 17 2014 |
26289 |
473.36 |
Dec 10 2014 |
18592 |
473.36 |
Dec 10 2014 |
26290 |
473.36 |
Dec 03 2014 |
18592 |
473.36 |
Dec 03 2014 |
26290 |
473.36 |
Nov 26 2014 |
18592 |
473.36 |
Nov 26 2014 |
26290 |
473.36 |
Nov 19 2014 |
18592 |
473.36 |
Nov 19 2014 |
26289 |
473.36 |
Nov 12 2014 |
18592 |
473.36 |
Nov 12 2014 |
26289 |
473.36 |
Nov 05 2014 |
18592 |
473.36 |
Nov 05 2014 |
26290 |
473.36 |
Oct 29 2014 |
18586 |
473.36 |
Oct 29 2014 |
26286 |
473.36 |
Oct 22 2014 |
18538 |
473.36 |
Oct 22 2014 |
26291 |
473.36 |
Oct 15 2014 |
18432 |
473.36 |
Oct 15 2014 |
26198 |
473.36 |
Oct 08 2014 |
18454 |
473.36 |
Oct 08 2014 |
26188 |
473.36 |
Oct 01 2014 |
18460 |
473.36 |
Oct 01 2014 |
26237 |
473.36 |
Sep 24 2014 |
18565 |
473.36 |
Sep 24 2014 |
26235 |
473.36 |
Sep 17 2014 |
18399 |
473.36 |
Sep 17 2014 |
26167 |
473.36 |
Sep 10 2014 |
18394 |
473.36 |
Sep 10 2014 |
26192 |
473.36 |
Sep 03 2014 |
19990 |
488.71 |
Sep 03 2014 |
28396 |
488.71 |
Aug 27 2014 |
19873 |
488.71 |
Aug 27 2014 |
28466 |
488.71 |
Aug 20 2014 |
19878 |
488.71 |
Aug 20 2014 |
28492 |
488.71 |
Aug 13 2014 |
17289 |
464.12 |
Aug 13 2014 |
25183 |
464.12 |
Aug 06 2014 |
16220 |
452.54 |
Aug 06 2014 |
23600 |
452.54 |
Jul 30 2014 |
16270 |
452.54 |
Jul 30 2014 |
23760 |
452.54 |
Jul 23 2014 |
16123 |
452.54 |
Jul 23 2014 |
23547 |
452.54 |
Jul 16 2014 |
15037 |
440.95 |
Jul 16 2014 |
21786 |
440.95 |
Jul 09 2014 |
15146 |
440.95 |
Jul 09 2014 |
21825 |
440.95 |
Jul 02 2014 |
15214 |
440.95 |
Jul 02 2014 |
22032 |
440.95 |
Jun 25 2014 |
15311 |
440.95 |
Jun 25 2014 |
22125 |
440.95 |
Jun 18 2014 |
15360 |
440.95 |
Jun 18 2014 |
22127 |
440.95 |
Jun 11 2014 |
15288 |
440.95 |
Jun 11 2014 |
22346 |
440.95 |
Jun 04 2014 |
15368 |
440.95 |
Jun 04 2014 |
22513 |
440.95 |
May 28 2014 |
15273 |
440.95 |
May 28 2014 |
22410 |
440.95 |
May 21 2014 |
15314 |
440.95 |
May 21 2014 |
22531 |
440.95 |
May 14 2014 |
15428 |
440.95 |
May 14 2014 |
22628 |
440.95 |
May 07 2014 |
15013 |
440.95 |
May 07 2014 |
22338 |
440.95 |
Apr 30 2014 |
15496 |
440.95 |
Apr 30 2014 |
22858 |
440.95 |
Apr 23 2014 |
15812 |
440.95 |
Apr 23 2014 |
23186 |
440.95 |
Apr 16 2014 |
15802 |
440.95 |
Apr 16 2014 |
23059 |
440.95 |
Apr 09 2014 |
16390 |
440.95 |
Apr 09 2014 |
23455 |
440.95 |
Apr 02 2014 |
17592 |
451.29 |
Apr 02 2014 |
24609 |
451.29 |
Mar 26 2014 |
17234 |
451.29 |
Mar 26 2014 |
24537 |
451.29 |
Mar 19 2014 |
17139 |
451.29 |
Mar 19 2014 |
24490 |
451.29 |
Mar 12 2014 |
17161 |
451.29 |
Mar 12 2014 |
24511 |
451.29 |
Mar 05 2014 |
16885 |
451.29 |
Mar 05 2014 |
24365 |
451.29 |
Feb 26 2014 |
16807 |
451.29 |
Feb 26 2014 |
24305 |
451.29 |
Feb 19 2014 |
16920 |
451.29 |
Feb 19 2014 |
24344 |
451.29 |
Feb 12 2014 |
16885 |
451.29 |
Feb 12 2014 |
24293 |
451.29 |
Feb 05 2014 |
16919 |
451.29 |
Feb 05 2014 |
24412 |
451.29 |
Jan 29 2014 |
16828 |
451.29 |
Jan 29 2014 |
24432 |
451.29 |
Jan 22 2014 |
16741 |
451.29 |
Jan 22 2014 |
24334 |
451.29 |
Jan 15 2014 |
16754 |
451.29 |
Jan 15 2014 |
24378 |
451.29 |
Jan 08 2014 |
16636 |
451.29 |
Jan 08 2014 |
24294 |
451.29 |
Jan 01 2014 |
16636 |
451.29 |
Jan 01 2014 |
24297 |
451.29 |
Dec 25 2013 |
16636 |
451.29 |
Dec 25 2013 |
24303 |
451.29 |
Dec 18 2013 |
16636 |
451.29 |
Dec 18 2013 |
24303 |
451.29 |
Dec 11 2013 |
16637 |
451.29 |
Dec 11 2013 |
24304 |
451.29 |
Dec 04 2013 |
16638 |
451.29 |
Dec 04 2013 |
24305 |
451.29 |
Nov 27 2013 |
16638 |
451.29 |
Nov 27 2013 |
24305 |
451.29 |
Nov 20 2013 |
16638 |
451.29 |
Nov 20 2013 |
24306 |
451.29 |
Nov 13 2013 |
16639 |
451.29 |
Nov 13 2013 |
24307 |
451.29 |
Nov 06 2013 |
16639 |
451.29 |
Nov 06 2013 |
24307 |
451.29 |
Oct 30 2013 |
16639 |
451.29 |
Oct 30 2013 |
24305 |
451.29 |
Oct 23 2013 |
16634 |
451.29 |
Oct 23 2013 |
24302 |
451.29 |
Oct 16 2013 |
16654 |
451.29 |
Oct 16 2013 |
24283 |
451.29 |
Oct 09 2013 |
16462 |
451.29 |
Oct 09 2013 |
24120 |
451.29 |
Oct 02 2013 |
16495 |
451.29 |
Oct 02 2013 |
24167 |
451.29 |
Sep 25 2013 |
15106 |
437.93 |
Sep 25 2013 |
22197 |
437.93 |
Sep 18 2013 |
14971 |
437.93 |
Sep 18 2013 |
21993 |
437.93 |
Sep 11 2013 |
14934 |
437.93 |
Sep 11 2013 |
21860 |
437.93 |
Sep 04 2013 |
15085 |
437.93 |
Sep 04 2013 |
21997 |
437.93 |
Aug 28 2013 |
14872 |
436.42 |
Aug 28 2013 |
21715 |
436.42 |
Aug 21 2013 |
14958 |
436.42 |
Aug 21 2013 |
21859 |
436.42 |
Aug 14 2013 |
14968 |
436.42 |
Aug 14 2013 |
21581 |
436.42 |
Aug 07 2013 |
16405 |
450.09 |
Aug 07 2013 |
23775 |
450.09 |
Jul 31 2013 |
16754 |
450.77 |
Jul 31 2013 |
24156 |
450.77 |
Jul 24 2013 |
16657 |
450.77 |
Jul 24 2013 |
24272 |
450.77 |
Jul 17 2013 |
16721 |
450.77 |
Jul 17 2013 |
24370 |
450.77 |
Jul 10 2013 |
16832 |
450.77 |
Jul 10 2013 |
24641 |
450.77 |
Jul 03 2013 |
16811 |
450.77 |
Jul 03 2013 |
24653 |
450.77 |
Jun 26 2013 |
16750 |
450.77 |
Jun 26 2013 |
24852 |
450.77 |
Jun 19 2013 |
16932 |
450.77 |
Jun 19 2013 |
24830 |
450.77 |
Jun 12 2013 |
17006 |
450.77 |
Jun 12 2013 |
25117 |
450.77 |
Jun 05 2013 |
16905 |
450.77 |
Jun 05 2013 |
24901 |
450.77 |
May 29 2013 |
16824 |
450.77 |
May 29 2013 |
24887 |
450.77 |
May 22 2013 |
17118 |
450.77 |
May 22 2013 |
25346 |
450.77 |
May 15 2013 |
17121 |
450.77 |
May 15 2013 |
25339 |
450.77 |
May 08 2013 |
17113 |
450.77 |
May 08 2013 |
25283 |
450.77 |
May 01 2013 |
17453 |
450.77 |
May 01 2013 |
25454 |
450.77 |
Apr 24 2013 |
16978 |
450.77 |
Apr 24 2013 |
25322 |
450.77 |
Apr 17 2013 |
17036 |
450.77 |
Apr 17 2013 |
25421 |
450.77 |
Apr 10 2013 |
16613 |
447.15 |
Apr 10 2013 |
24664 |
447.15 |
Apr 03 2013 |
16605 |
447.15 |
Apr 03 2013 |
24600 |
447.15 |
Mar 27 2013 |
16938 |
447.15 |
Mar 27 2013 |
24722 |
447.15 |
Mar 20 2013 |
16842 |
447.15 |
Mar 20 2013 |
24655 |
447.15 |
Mar 13 2013 |
12581 |
447.15 |
Mar 13 2013 |
24615 |
447.15 |
Oct 19 2012 |
15714 |
447.15 |
Oct 19 2012 |
23587 |
447.15 |
Sep 23 2012 |
17139 |
465.12 |
Sep 23 2012 |
26127 |
465.12 |
Aug 31 2012 |
16413 |
465.12 |
Aug 31 2012 |
25512 |
465.12 |
Aug 24 2012 |
16228 |
465.12 |
Aug 24 2012 |
25257 |
465.12 |
Aug 10 2012 |
14754 |
452.82 |
Aug 10 2012 |
22911 |
452.82 |