| Apr 13 2016 |
14620 |
442.5 |
| Apr 13 2016 |
20457 |
442.5 |
| Apr 06 2016 |
14656 |
442.5 |
| Apr 06 2016 |
20694 |
442.5 |
| Mar 30 2016 |
14577 |
442.5 |
| Mar 30 2016 |
20536 |
442.5 |
| Mar 23 2016 |
14585 |
442.5 |
| Mar 23 2016 |
20672 |
442.5 |
| Mar 16 2016 |
14491 |
442.5 |
| Mar 16 2016 |
20633 |
442.5 |
| Mar 09 2016 |
14433 |
442.5 |
| Mar 09 2016 |
20669 |
442.5 |
| Mar 02 2016 |
14391 |
442.5 |
| Mar 02 2016 |
20535 |
442.5 |
| Feb 24 2016 |
14309 |
442.5 |
| Feb 24 2016 |
20475 |
442.5 |
| Feb 17 2016 |
14370 |
442.5 |
| Feb 17 2016 |
20678 |
442.5 |
| Feb 10 2016 |
14354 |
442.5 |
| Feb 10 2016 |
20638 |
442.5 |
| Feb 03 2016 |
14350 |
442.5 |
| Feb 03 2016 |
20647 |
442.5 |
| Jan 27 2016 |
14323 |
442.5 |
| Jan 27 2016 |
20648 |
442.5 |
| Jan 20 2016 |
14358 |
442.5 |
| Jan 20 2016 |
20659 |
442.5 |
| Jan 13 2016 |
14384 |
442.5 |
| Jan 13 2016 |
20685 |
442.5 |
| Jan 06 2016 |
14394 |
442.5 |
| Jan 06 2016 |
20690 |
442.5 |
| Dec 30 2015 |
14394 |
442.5 |
| Dec 30 2015 |
20684 |
442.5 |
| Dec 23 2015 |
14393 |
442.5 |
| Dec 23 2015 |
20685 |
442.5 |
| Dec 16 2015 |
14393 |
442.5 |
| Dec 16 2015 |
20685 |
442.5 |
| Dec 09 2015 |
14398 |
442.5 |
| Dec 09 2015 |
20689 |
442.5 |
| Dec 02 2015 |
14399 |
442.5 |
| Dec 02 2015 |
20690 |
442.5 |
| Nov 25 2015 |
14399 |
442.5 |
| Nov 25 2015 |
20691 |
442.5 |
| Nov 18 2015 |
14399 |
442.5 |
| Nov 18 2015 |
20690 |
442.5 |
| Nov 11 2015 |
14399 |
442.5 |
| Nov 11 2015 |
20670 |
442.5 |
| Nov 04 2015 |
14399 |
442.5 |
| Nov 04 2015 |
20670 |
442.5 |
| Oct 28 2015 |
14375 |
442.5 |
| Oct 28 2015 |
20639 |
442.5 |
| Oct 21 2015 |
14387 |
442.5 |
| Oct 21 2015 |
20619 |
442.5 |
| Oct 14 2015 |
14403 |
442.5 |
| Oct 14 2015 |
20622 |
442.5 |
| Oct 07 2015 |
14373 |
442.5 |
| Oct 07 2015 |
20633 |
442.5 |
| Sep 30 2015 |
14373 |
442.5 |
| Sep 30 2015 |
20647 |
442.5 |
| Sep 23 2015 |
14369 |
442.5 |
| Sep 23 2015 |
20699 |
442.5 |
| Sep 16 2015 |
14355 |
442.5 |
| Sep 16 2015 |
20604 |
442.5 |
| Sep 09 2015 |
14338 |
442.5 |
| Sep 09 2015 |
20566 |
442.5 |
| Sep 02 2015 |
14233 |
442.5 |
| Sep 02 2015 |
20543 |
442.5 |
| Aug 26 2015 |
14439 |
442.5 |
| Aug 26 2015 |
20719 |
442.5 |
| Aug 19 2015 |
14477 |
442.5 |
| Aug 19 2015 |
20909 |
442.5 |
| Aug 12 2015 |
14571 |
442.5 |
| Aug 12 2015 |
20989 |
442.5 |
| Aug 05 2015 |
14509 |
442.5 |
| Aug 05 2015 |
20981 |
442.5 |
| Jul 29 2015 |
14663 |
442.5 |
| Jul 29 2015 |
21193 |
442.5 |
| Jul 22 2015 |
14616 |
442.5 |
| Jul 22 2015 |
21255 |
442.5 |
| Jul 15 2015 |
14718 |
442.5 |
| Jul 15 2015 |
21427 |
442.5 |
| Jul 08 2015 |
14769 |
442.5 |
| Jul 08 2015 |
21586 |
442.5 |
| Jul 01 2015 |
14871 |
442.5 |
| Jul 01 2015 |
21694 |
442.5 |
| Jun 24 2015 |
14911 |
442.5 |
| Jun 24 2015 |
21774 |
442.5 |
| Jun 17 2015 |
14935 |
442.5 |
| Jun 17 2015 |
21793 |
442.5 |
| Jun 10 2015 |
14958 |
442.5 |
| Jun 10 2015 |
21797 |
442.5 |
| Jun 03 2015 |
14927 |
442.5 |
| Jun 03 2015 |
21970 |
442.5 |
| May 27 2015 |
14877 |
442.5 |
| May 27 2015 |
21769 |
442.5 |
| May 20 2015 |
14947 |
442.5 |
| May 20 2015 |
21815 |
442.5 |
| May 13 2015 |
19247 |
487.79 |
| May 13 2015 |
28467 |
487.79 |
| May 06 2015 |
18856 |
487.79 |
| May 06 2015 |
28059 |
487.79 |
| Apr 29 2015 |
18969 |
487.79 |
| Apr 29 2015 |
28323 |
487.79 |
| Apr 22 2015 |
19081 |
487.79 |
| Apr 22 2015 |
28476 |
487.79 |
| Apr 15 2015 |
22638 |
533.09 |
| Apr 15 2015 |
33604 |
533.09 |
| Apr 08 2015 |
22931 |
533.09 |
| Apr 08 2015 |
33791 |
533.09 |
| Apr 01 2015 |
23186 |
533.09 |
| Apr 01 2015 |
34442 |
533.09 |
| Mar 25 2015 |
22932 |
533.09 |
| Mar 25 2015 |
33503 |
533.09 |
| Mar 18 2015 |
22256 |
533.09 |
| Mar 18 2015 |
32249 |
533.09 |
| Mar 11 2015 |
22480 |
533.09 |
| Mar 11 2015 |
33087 |
533.09 |
| Mar 04 2015 |
22801 |
533.09 |
| Mar 04 2015 |
33505 |
533.09 |
| Feb 25 2015 |
22621 |
533.09 |
| Feb 25 2015 |
33506 |
533.09 |
| Feb 18 2015 |
22736 |
533.09 |
| Feb 18 2015 |
33613 |
533.09 |
| Feb 11 2015 |
22861 |
533.09 |
| Feb 11 2015 |
33640 |
533.09 |
| Feb 04 2015 |
22847 |
533.09 |
| Feb 04 2015 |
33673 |
533.09 |
| Jan 28 2015 |
22871 |
533.09 |
| Jan 28 2015 |
33646 |
533.09 |
| Jan 21 2015 |
22846 |
533.09 |
| Jan 21 2015 |
33689 |
533.09 |
| Jan 14 2015 |
22838 |
533.09 |
| Jan 14 2015 |
33688 |
533.09 |
| Jan 07 2015 |
22814 |
533.09 |
| Jan 07 2015 |
33667 |
533.09 |
| Dec 31 2014 |
22816 |
533.09 |
| Dec 31 2014 |
33695 |
533.09 |
| Dec 24 2014 |
22816 |
533.09 |
| Dec 24 2014 |
33695 |
533.09 |
| Dec 17 2014 |
22796 |
533.09 |
| Dec 17 2014 |
33683 |
533.09 |
| Dec 10 2014 |
22797 |
533.09 |
| Dec 10 2014 |
33684 |
533.09 |
| Dec 03 2014 |
22797 |
533.09 |
| Dec 03 2014 |
33684 |
533.09 |
| Nov 26 2014 |
22797 |
533.09 |
| Nov 26 2014 |
33684 |
533.09 |
| Nov 19 2014 |
22797 |
533.09 |
| Nov 19 2014 |
33683 |
533.09 |
| Nov 12 2014 |
22798 |
533.09 |
| Nov 12 2014 |
33686 |
533.09 |
| Nov 05 2014 |
22798 |
533.09 |
| Nov 05 2014 |
33688 |
533.09 |
| Oct 29 2014 |
22798 |
533.09 |
| Oct 29 2014 |
33683 |
533.09 |
| Oct 22 2014 |
22705 |
533.09 |
| Oct 22 2014 |
33681 |
533.09 |
| Oct 15 2014 |
22685 |
533.09 |
| Oct 15 2014 |
33557 |
533.09 |
| Oct 08 2014 |
22646 |
533.09 |
| Oct 08 2014 |
33542 |
533.09 |
| Oct 01 2014 |
22689 |
533.09 |
| Oct 01 2014 |
33600 |
533.09 |
| Sep 24 2014 |
22549 |
533.09 |
| Sep 24 2014 |
33586 |
533.09 |
| Sep 17 2014 |
22600 |
533.09 |
| Sep 17 2014 |
33475 |
533.09 |
| Sep 10 2014 |
22407 |
533.09 |
| Sep 10 2014 |
33529 |
533.09 |
| Sep 03 2014 |
22341 |
533.09 |
| Sep 03 2014 |
33587 |
533.09 |
| Aug 27 2014 |
22509 |
533.09 |
| Aug 27 2014 |
33696 |
533.09 |
| Aug 20 2014 |
22403 |
533.09 |
| Aug 20 2014 |
33742 |
533.09 |
| Aug 13 2014 |
22541 |
533.09 |
| Aug 13 2014 |
33822 |
533.09 |
| Aug 06 2014 |
22629 |
533.09 |
| Aug 06 2014 |
33989 |
533.09 |
| Jul 30 2014 |
22636 |
533.09 |
| Jul 30 2014 |
34239 |
533.09 |
| Jul 23 2014 |
22367 |
533.09 |
| Jul 23 2014 |
33939 |
533.09 |
| Jul 16 2014 |
22345 |
533.09 |
| Jul 16 2014 |
33905 |
533.09 |
| Jul 09 2014 |
22519 |
533.09 |
| Jul 09 2014 |
33991 |
533.09 |
| Jul 02 2014 |
22739 |
533.09 |
| Jul 02 2014 |
34266 |
533.09 |
| Jun 25 2014 |
22918 |
533.09 |
| Jun 25 2014 |
34435 |
533.09 |
| Jun 18 2014 |
23092 |
533.09 |
| Jun 18 2014 |
34473 |
533.09 |
| Jun 11 2014 |
23074 |
533.09 |
| Jun 11 2014 |
34613 |
533.09 |
| Jun 04 2014 |
23525 |
533.09 |
| Jun 04 2014 |
34941 |
533.09 |
| May 28 2014 |
23433 |
533.09 |
| May 28 2014 |
34761 |
533.09 |
| May 14 2014 |
20816 |
496.28 |
| May 14 2014 |
30667 |
496.28 |
| May 07 2014 |
20487 |
496.28 |
| May 07 2014 |
30259 |
496.28 |
| Apr 30 2014 |
21170 |
496.28 |
| Apr 30 2014 |
30969 |
496.28 |
| Apr 23 2014 |
21427 |
496.28 |
| Apr 23 2014 |
31406 |
496.28 |
| Apr 16 2014 |
21268 |
496.28 |
| Apr 16 2014 |
31182 |
496.28 |
| Apr 09 2014 |
21539 |
496.28 |
| Apr 09 2014 |
31703 |
496.28 |
| Apr 02 2014 |
19026 |
467.95 |
| Apr 02 2014 |
27102 |
467.95 |
| Mar 26 2014 |
19439 |
467.95 |
| Mar 26 2014 |
27046 |
467.95 |
| Mar 19 2014 |
19541 |
467.95 |
| Mar 19 2014 |
26986 |
467.95 |
| Mar 12 2014 |
19520 |
467.95 |
| Mar 12 2014 |
27000 |
467.95 |
| Mar 05 2014 |
19550 |
467.95 |
| Mar 05 2014 |
26848 |
467.95 |
| Feb 26 2014 |
19539 |
467.95 |
| Feb 26 2014 |
26796 |
467.95 |
| Feb 19 2014 |
19579 |
467.95 |
| Feb 19 2014 |
26830 |
467.95 |
| Feb 12 2014 |
19558 |
467.95 |
| Feb 12 2014 |
26765 |
467.95 |
| Feb 05 2014 |
19708 |
467.95 |
| Feb 05 2014 |
26893 |
467.95 |
| Jan 29 2014 |
19846 |
467.95 |
| Jan 29 2014 |
26895 |
467.95 |
| Jan 22 2014 |
19807 |
467.95 |
| Jan 22 2014 |
26788 |
467.95 |
| Jan 15 2014 |
19870 |
467.95 |
| Jan 15 2014 |
26856 |
467.95 |
| Jan 08 2014 |
19902 |
467.95 |
| Jan 08 2014 |
26759 |
467.95 |
| Jan 01 2014 |
19904 |
467.95 |
| Jan 01 2014 |
26760 |
467.95 |
| Dec 25 2013 |
19904 |
467.95 |
| Dec 25 2013 |
26768 |
467.95 |
| Dec 18 2013 |
19904 |
467.95 |
| Dec 18 2013 |
26768 |
467.95 |
| Dec 11 2013 |
19904 |
467.95 |
| Dec 11 2013 |
26769 |
467.95 |
| Dec 04 2013 |
19905 |
467.95 |
| Dec 04 2013 |
26770 |
467.95 |
| Nov 27 2013 |
19905 |
467.95 |
| Nov 27 2013 |
26770 |
467.95 |
| Nov 20 2013 |
19905 |
467.95 |
| Nov 20 2013 |
26771 |
467.95 |
| Nov 13 2013 |
19907 |
467.95 |
| Nov 13 2013 |
26772 |
467.95 |
| Nov 06 2013 |
19908 |
467.95 |
| Nov 06 2013 |
26773 |
467.95 |
| Oct 30 2013 |
19906 |
467.95 |
| Oct 30 2013 |
26771 |
467.95 |
| Oct 23 2013 |
19907 |
467.95 |
| Oct 23 2013 |
26767 |
467.95 |
| Oct 16 2013 |
19860 |
467.95 |
| Oct 16 2013 |
26740 |
467.95 |
| Oct 09 2013 |
19840 |
467.95 |
| Oct 09 2013 |
26532 |
467.95 |
| Oct 02 2013 |
19819 |
467.95 |
| Oct 02 2013 |
26581 |
467.95 |
| Sep 25 2013 |
19726 |
467.95 |
| Sep 25 2013 |
26532 |
467.95 |
| Sep 18 2013 |
19646 |
467.95 |
| Sep 18 2013 |
26279 |
467.95 |
| Sep 11 2013 |
19521 |
467.95 |
| Sep 11 2013 |
26092 |
467.95 |
| Sep 04 2013 |
19472 |
467.95 |
| Sep 04 2013 |
26268 |
467.95 |
| Aug 28 2013 |
19428 |
467.95 |
| Aug 28 2013 |
26187 |
467.95 |
| Aug 21 2013 |
19527 |
467.95 |
| Aug 21 2013 |
26380 |
467.95 |
| Aug 14 2013 |
19653 |
467.95 |
| Aug 14 2013 |
26093 |
467.95 |
| Aug 07 2013 |
19902 |
467.95 |
| Aug 07 2013 |
26338 |
467.95 |
| Jul 31 2013 |
20077 |
467.95 |
| Jul 31 2013 |
26678 |
467.95 |
| Jul 24 2013 |
20267 |
467.95 |
| Jul 24 2013 |
26807 |
467.95 |
| Jul 17 2013 |
20353 |
467.95 |
| Jul 17 2013 |
26922 |
467.95 |
| Jul 10 2013 |
20565 |
467.95 |
| Jul 10 2013 |
27214 |
467.95 |
| Jul 03 2013 |
20742 |
467.95 |
| Jul 03 2013 |
27203 |
467.95 |
| Jun 26 2013 |
21042 |
467.95 |
| Jun 26 2013 |
27420 |
467.95 |
| Jun 19 2013 |
21283 |
467.95 |
| Jun 19 2013 |
27421 |
467.95 |
| Jun 12 2013 |
21361 |
467.95 |
| Jun 12 2013 |
27707 |
467.95 |
| Jun 05 2013 |
21044 |
467.95 |
| Jun 05 2013 |
27430 |
467.95 |
| May 29 2013 |
21097 |
467.95 |
| May 29 2013 |
27446 |
467.95 |
| May 22 2013 |
18255 |
439.61 |
| May 22 2013 |
23629 |
439.61 |
| May 15 2013 |
18322 |
439.61 |
| May 15 2013 |
23598 |
439.61 |
| May 08 2013 |
18237 |
439.61 |
| May 08 2013 |
23545 |
439.61 |
| May 01 2013 |
18364 |
439.61 |
| May 01 2013 |
23747 |
439.61 |
| Apr 24 2013 |
18372 |
439.61 |
| Apr 24 2013 |
23624 |
439.61 |
| Apr 17 2013 |
18362 |
439.61 |
| Apr 17 2013 |
23640 |
439.61 |
