| Aug 19 2021 |
4190 |
441.79 |
| Aug 19 2021 |
5026 |
441.79 |
| Aug 12 2021 |
4187 |
441.79 |
| Aug 12 2021 |
5047 |
441.79 |
| Aug 05 2021 |
4261 |
441.79 |
| Aug 05 2021 |
5024 |
441.79 |
| Jul 29 2021 |
4372 |
441.79 |
| Jul 29 2021 |
5083 |
441.79 |
| Jul 22 2021 |
4319 |
441.79 |
| Jul 22 2021 |
4932 |
441.79 |
| Jul 15 2021 |
4524 |
441.79 |
| Jul 15 2021 |
4928 |
441.79 |
| Jul 08 2021 |
4490 |
441.79 |
| Jul 08 2021 |
4867 |
441.79 |
| Jul 01 2021 |
4501 |
441.79 |
| Jul 01 2021 |
4817 |
441.79 |
| Jun 24 2021 |
4546 |
441.79 |
| Jun 24 2021 |
4753 |
441.79 |
| Jun 17 2021 |
4480 |
441.79 |
| Jun 17 2021 |
4648 |
441.79 |
| Jun 10 2021 |
4408 |
441.79 |
| Jun 10 2021 |
4391 |
441.79 |
| Jun 03 2021 |
4174 |
441.79 |
| May 27 2021 |
4323 |
441.79 |
| May 27 2021 |
4217 |
441.79 |
| May 07 2021 |
11826 |
441.79 |
| Aug 21 2020 |
3443 |
441.79 |
| Aug 21 2020 |
5156 |
441.79 |
| Aug 14 2020 |
3532 |
441.79 |
| Aug 14 2020 |
5315 |
441.79 |
| Aug 07 2020 |
3806 |
441.79 |
| Aug 07 2020 |
5707 |
441.79 |
| Jul 31 2020 |
4053 |
441.79 |
| Jul 31 2020 |
6066 |
441.79 |
| Jul 24 2020 |
4229 |
441.79 |
| Jul 24 2020 |
6492 |
441.79 |
| Jul 17 2020 |
4553 |
441.79 |
| Jul 17 2020 |
6802 |
441.79 |
| Jul 10 2020 |
4756 |
441.79 |
| Jul 10 2020 |
7175 |
441.79 |
| Jul 03 2020 |
4870 |
441.79 |
| Jul 03 2020 |
7258 |
441.79 |
| Jun 26 2020 |
5115 |
441.79 |
| Jun 26 2020 |
7665 |
441.79 |
| Jun 19 2020 |
5254 |
441.79 |
| Jun 19 2020 |
7973 |
441.79 |
| Jun 12 2020 |
5499 |
441.79 |
| Jun 12 2020 |
8226 |
441.79 |
| Jun 05 2020 |
5602 |
441.79 |
| Jun 05 2020 |
8465 |
441.79 |
| May 29 2020 |
5791 |
441.79 |
| May 29 2020 |
8733 |
441.79 |
| May 22 2020 |
6042 |
441.79 |
| May 22 2020 |
9066 |
441.79 |
| May 15 2020 |
6307 |
441.79 |
| May 15 2020 |
9389 |
441.79 |
| May 08 2020 |
6455 |
441.79 |
| May 08 2020 |
9617 |
441.79 |
| May 01 2020 |
6818 |
441.79 |
| May 01 2020 |
10132 |
441.79 |
| Apr 24 2020 |
7085 |
441.79 |
| Apr 24 2020 |
10770 |
441.79 |
| Apr 17 2020 |
7353 |
441.79 |
| Apr 17 2020 |
11010 |
441.79 |
| Apr 10 2020 |
7558 |
441.79 |
| Apr 10 2020 |
11252 |
441.79 |
| Apr 03 2020 |
7848 |
441.79 |
| Apr 03 2020 |
11571 |
441.79 |
| Mar 27 2020 |
8167 |
441.79 |
| Mar 27 2020 |
11899 |
441.79 |
| Mar 20 2020 |
8287 |
441.79 |
| Mar 20 2020 |
12048 |
441.79 |
| Mar 13 2020 |
8463 |
441.79 |
| Mar 13 2020 |
12200 |
441.79 |
| Mar 06 2020 |
8607 |
441.79 |
| Mar 06 2020 |
12304 |
441.79 |
| Feb 28 2020 |
8678 |
441.79 |
| Feb 28 2020 |
12344 |
441.79 |
| Feb 21 2020 |
8514 |
441.79 |
| Feb 21 2020 |
12242 |
441.79 |
| Feb 14 2020 |
8543 |
441.79 |
| Feb 14 2020 |
12286 |
441.79 |
| Feb 07 2020 |
8526 |
441.79 |
| Feb 07 2020 |
12207 |
441.79 |
| Jan 31 2020 |
8590 |
441.79 |
| Jan 31 2020 |
12241 |
441.79 |
| Jan 24 2020 |
8582 |
441.79 |
| Jan 24 2020 |
12239 |
441.79 |
| Jan 17 2020 |
8587 |
441.79 |
| Jan 17 2020 |
12167 |
441.79 |
| Jan 10 2020 |
8587 |
441.79 |
| Jan 10 2020 |
12166 |
441.79 |
| Jan 03 2020 |
8589 |
441.79 |
| Jan 03 2020 |
12177 |
441.79 |
| Dec 27 2019 |
8589 |
441.79 |
| Dec 27 2019 |
12174 |
441.79 |
| Dec 20 2019 |
8589 |
441.79 |
| Dec 20 2019 |
12174 |
441.79 |
| Dec 13 2019 |
8589 |
441.79 |
| Dec 13 2019 |
12175 |
441.79 |
| Dec 06 2019 |
8589 |
441.79 |
| Dec 06 2019 |
12165 |
441.79 |
| Nov 29 2019 |
8589 |
441.79 |
| Nov 29 2019 |
12158 |
441.79 |
| Nov 22 2019 |
8589 |
441.79 |
| Nov 22 2019 |
12158 |
441.79 |
| Nov 15 2019 |
8589 |
441.79 |
| Nov 15 2019 |
12163 |
441.79 |
| Nov 08 2019 |
8572 |
441.79 |
| Nov 08 2019 |
12121 |
441.79 |
| Nov 01 2019 |
8399 |
441.79 |
| Nov 01 2019 |
11962 |
441.79 |
| Oct 25 2019 |
8399 |
441.79 |
| Oct 25 2019 |
11980 |
441.79 |
| Oct 18 2019 |
8433 |
441.79 |
| Oct 18 2019 |
11997 |
441.79 |
| Oct 11 2019 |
8416 |
441.79 |
| Oct 11 2019 |
11991 |
441.79 |
| Oct 04 2019 |
8403 |
441.79 |
| Oct 04 2019 |
11978 |
441.79 |
| Sep 27 2019 |
8405 |
441.79 |
| Sep 27 2019 |
12092 |
441.79 |
| Sep 20 2019 |
8393 |
441.79 |
| Sep 20 2019 |
12090 |
441.79 |
| Sep 13 2019 |
8447 |
441.79 |
| Sep 13 2019 |
12086 |
441.79 |
| Aug 24 2018 |
3945 |
384.85 |
| Aug 24 2018 |
5925 |
384.85 |
| Aug 17 2018 |
3940 |
384.85 |
| Aug 17 2018 |
5968 |
384.85 |
| Aug 10 2018 |
3997 |
384.85 |
| Aug 10 2018 |
6051 |
384.85 |
| Aug 03 2018 |
4083 |
384.85 |
| Aug 03 2018 |
6132 |
384.85 |
| Jul 27 2018 |
4095 |
384.85 |
| Jul 27 2018 |
6158 |
384.85 |
| Jul 20 2018 |
4078 |
384.85 |
| Jul 20 2018 |
6261 |
384.85 |
| Jul 13 2018 |
4194 |
384.85 |
| Jul 13 2018 |
6163 |
384.85 |
| Jul 06 2018 |
4005 |
384.85 |
| Jul 06 2018 |
5910 |
384.85 |
| Jun 29 2018 |
4026 |
384.85 |
| Jun 29 2018 |
5923 |
384.85 |
| Jun 22 2018 |
4141 |
384.85 |
| Jun 22 2018 |
6095 |
384.85 |
| Jun 15 2018 |
4169 |
384.85 |
| Jun 15 2018 |
6122 |
384.85 |
| Jun 08 2018 |
4200 |
384.85 |
| Jun 08 2018 |
6204 |
384.85 |
| Jun 01 2018 |
4445 |
384.85 |
| Jun 01 2018 |
6463 |
384.85 |
| May 25 2018 |
4464 |
384.85 |
| May 25 2018 |
6565 |
384.85 |
| May 18 2018 |
4506 |
384.85 |
| May 18 2018 |
6554 |
384.85 |
| May 11 2018 |
4543 |
384.85 |
| May 11 2018 |
6629 |
384.85 |
| May 04 2018 |
4652 |
384.85 |
| May 04 2018 |
6748 |
384.85 |
| Apr 27 2018 |
4669 |
384.85 |
| Apr 27 2018 |
6767 |
384.85 |
| Apr 20 2018 |
4682 |
384.85 |
| Apr 20 2018 |
6785 |
384.85 |
| Apr 13 2018 |
4667 |
384.85 |
| Apr 13 2018 |
6751 |
384.85 |
| Apr 06 2018 |
4754 |
384.85 |
| Apr 06 2018 |
6793 |
384.85 |
| Mar 30 2018 |
4899 |
384.85 |
| Mar 30 2018 |
6906 |
384.85 |
| Mar 23 2018 |
4989 |
384.85 |
| Mar 23 2018 |
6996 |
384.85 |
| Mar 16 2018 |
4976 |
384.85 |
| Mar 16 2018 |
7000 |
384.85 |
| Mar 09 2018 |
4979 |
384.85 |
| Mar 09 2018 |
6978 |
384.85 |
| Mar 02 2018 |
5027 |
384.85 |
| Mar 02 2018 |
7153 |
384.85 |
| Feb 23 2018 |
5075 |
384.85 |
| Feb 23 2018 |
7205 |
384.85 |
| Feb 16 2018 |
5103 |
384.85 |
| Feb 16 2018 |
7226 |
384.85 |
| Aug 11 2017 |
9803 |
427.5 |
| Aug 11 2017 |
13428 |
427.5 |
| Aug 04 2017 |
9887 |
427.5 |
| Aug 04 2017 |
13630 |
427.5 |
| Jul 28 2017 |
9962 |
427.5 |
| Jul 28 2017 |
13736 |
427.5 |
| Jul 21 2017 |
10056 |
427.5 |
| Jul 21 2017 |
13863 |
427.5 |
| Jul 14 2017 |
10111 |
427.5 |
| Jul 14 2017 |
13935 |
427.5 |
| Jul 07 2017 |
10152 |
427.5 |
| Jul 07 2017 |
13978 |
427.5 |
| Jun 30 2017 |
10180 |
427.5 |
| Jun 30 2017 |
14026 |
427.5 |
| Jun 23 2017 |
10329 |
427.5 |
| Jun 23 2017 |
14143 |
427.5 |
| Jun 16 2017 |
10338 |
427.5 |
| Jun 16 2017 |
14103 |
427.5 |
| Jun 09 2017 |
10243 |
427.5 |
| Jun 09 2017 |
13992 |
427.5 |
| Jun 02 2017 |
10536 |
427.5 |
| Jun 02 2017 |
14227 |
427.5 |
| May 26 2017 |
10598 |
427.5 |
| May 26 2017 |
14306 |
427.5 |
| May 19 2017 |
10858 |
427.5 |
| May 19 2017 |
14486 |
427.5 |
| May 12 2017 |
10890 |
427.5 |
| May 12 2017 |
14592 |
427.5 |
| May 05 2017 |
10908 |
427.5 |
| May 05 2017 |
14567 |
427.5 |
| Apr 28 2017 |
10860 |
427.5 |
| Apr 28 2017 |
14389 |
427.5 |
| Apr 21 2017 |
11038 |
427.5 |
| Apr 21 2017 |
14556 |
427.5 |
| Apr 14 2017 |
11120 |
427.5 |
| Apr 14 2017 |
14554 |
427.5 |
| Apr 07 2017 |
11000 |
427.5 |
| Apr 07 2017 |
14320 |
427.5 |
| Mar 31 2017 |
11044 |
427.5 |
| Mar 31 2017 |
14546 |
427.5 |
| Mar 24 2017 |
10845 |
427.5 |
| Mar 24 2017 |
14349 |
427.5 |
| Mar 17 2017 |
10991 |
427.5 |
| Mar 17 2017 |
14465 |
427.5 |
| Mar 10 2017 |
11043 |
427.5 |
| Mar 10 2017 |
14549 |
427.5 |
| Mar 03 2017 |
10973 |
427.5 |
| Mar 03 2017 |
14508 |
427.5 |
| Feb 24 2017 |
11062 |
427.5 |
| Feb 24 2017 |
14509 |
427.5 |
| Feb 17 2017 |
11086 |
427.5 |
| Feb 17 2017 |
14558 |
427.5 |
| Feb 10 2017 |
11208 |
427.5 |
| Feb 10 2017 |
14650 |
427.5 |
| Feb 03 2017 |
11185 |
427.5 |
| Feb 03 2017 |
14622 |
427.5 |
| Jan 27 2017 |
11155 |
427.5 |
| Jan 27 2017 |
14647 |
427.5 |
| Jan 20 2017 |
11126 |
427.5 |
| Jan 20 2017 |
14614 |
427.5 |
| Jan 13 2017 |
11106 |
427.5 |
| Jan 13 2017 |
14598 |
427.5 |
| Jan 06 2017 |
11106 |
427.5 |
| Jan 06 2017 |
14597 |
427.5 |
| Dec 30 2016 |
11106 |
427.5 |
| Dec 30 2016 |
14599 |
427.5 |
| Dec 23 2016 |
11106 |
427.5 |
| Dec 23 2016 |
14599 |
427.5 |
| Dec 16 2016 |
11106 |
427.5 |
| Dec 16 2016 |
14594 |
427.5 |
| Dec 09 2016 |
11105 |
427.5 |
| Dec 09 2016 |
14592 |
427.5 |
| Dec 02 2016 |
11105 |
427.5 |
| Dec 02 2016 |
14593 |
427.5 |
| Nov 25 2016 |
11105 |
427.5 |
| Nov 25 2016 |
14589 |
427.5 |
| Nov 18 2016 |
11105 |
427.5 |
| Nov 18 2016 |
14589 |
427.5 |
| Nov 11 2016 |
11096 |
427.5 |
| Nov 11 2016 |
14585 |
427.5 |
| Nov 04 2016 |
11096 |
427.5 |
| Nov 04 2016 |
14585 |
427.5 |
| Oct 28 2016 |
11113 |
427.5 |
| Oct 28 2016 |
14602 |
427.5 |
| Oct 21 2016 |
11124 |
427.5 |
| Oct 21 2016 |
14609 |
427.5 |
| Oct 14 2016 |
11126 |
427.5 |
| Oct 14 2016 |
14613 |
427.5 |
| Oct 07 2016 |
11129 |
427.5 |
| Oct 07 2016 |
14626 |
427.5 |
| Sep 30 2016 |
11136 |
427.5 |
| Sep 30 2016 |
14639 |
427.5 |
| Apr 06 2016 |
3790 |
344.5 |
| Apr 06 2016 |
7198 |
344.5 |
| Mar 30 2016 |
3693 |
344.5 |
| Mar 30 2016 |
7141 |
344.5 |
| Mar 23 2016 |
3812 |
344.5 |
| Mar 23 2016 |
7251 |
344.5 |
| Mar 16 2016 |
3803 |
344.5 |
| Mar 16 2016 |
7202 |
344.5 |
| Mar 09 2016 |
3839 |
344.5 |
| Mar 09 2016 |
5391 |
359.43 |
| Mar 09 2016 |
7979 |
351.96 |
| Mar 02 2016 |
3852 |
344.5 |
| Mar 02 2016 |
5345 |
359.43 |
| Mar 02 2016 |
7946 |
351.96 |
| Feb 24 2016 |
3821 |
344.5 |
| Feb 24 2016 |
5373 |
359.43 |
| Feb 24 2016 |
7949 |
351.96 |
| Feb 17 2016 |
3843 |
344.5 |
| Feb 17 2016 |
5453 |
359.43 |
| Feb 17 2016 |
8012 |
351.96 |
| Feb 10 2016 |
3868 |
344.5 |
| Feb 10 2016 |
5464 |
359.43 |
| Feb 10 2016 |
8051 |
351.96 |
| Feb 03 2016 |
3866 |
344.5 |
| Feb 03 2016 |
5493 |
359.43 |
| Feb 03 2016 |
8071 |
351.96 |
| Jan 27 2016 |
3866 |
344.5 |
| Jan 27 2016 |
5518 |
359.43 |
| Jan 27 2016 |
8080 |
351.96 |
| Jan 20 2016 |
3869 |
344.5 |
| Jan 20 2016 |
5521 |
359.43 |
| Jan 20 2016 |
8106 |
351.96 |
| Jan 13 2016 |
3869 |
344.5 |
| Jan 13 2016 |
5525 |
359.43 |
| Jan 13 2016 |
8115 |
351.96 |
| Jan 06 2016 |
3869 |
344.5 |
| Jan 06 2016 |
5525 |
359.43 |
| Jan 06 2016 |
8117 |
351.96 |
| Dec 30 2015 |
3868 |
344.5 |
| Dec 30 2015 |
5525 |
359.43 |
| Dec 30 2015 |
8117 |
351.96 |
| Dec 23 2015 |
3868 |
344.5 |
| Dec 23 2015 |
5525 |
359.43 |
| Dec 23 2015 |
8117 |
351.96 |
| Dec 16 2015 |
3868 |
344.5 |
| Dec 16 2015 |
5525 |
359.43 |
| Dec 16 2015 |
8117 |
351.96 |
| Dec 09 2015 |
3868 |
344.5 |
| Dec 09 2015 |
5525 |
359.43 |
| Dec 09 2015 |
8119 |
351.96 |
| Dec 02 2015 |
3868 |
344.5 |
| Dec 02 2015 |
5525 |
359.43 |
| Dec 02 2015 |
8120 |
351.96 |
| Nov 25 2015 |
3868 |
344.5 |
| Nov 25 2015 |
5525 |
359.43 |
| Nov 25 2015 |
8121 |
351.96 |
| Nov 18 2015 |
3868 |
344.5 |
| Nov 18 2015 |
5525 |
359.43 |
| Nov 18 2015 |
8121 |
351.96 |
| Nov 11 2015 |
3868 |
344.5 |
| Nov 11 2015 |
5519 |
359.43 |
| Nov 11 2015 |
8118 |
351.96 |
| Nov 04 2015 |
3868 |
344.5 |
| Nov 04 2015 |
5519 |
359.43 |
| Nov 04 2015 |
8118 |
351.96 |
| Oct 28 2015 |
3860 |
344.5 |
| Oct 28 2015 |
5520 |
359.43 |
| Oct 28 2015 |
8107 |
351.96 |
| Oct 21 2015 |
3856 |
344.5 |
| Oct 21 2015 |
5509 |
359.43 |
| Oct 21 2015 |
8115 |
351.96 |
| Oct 14 2015 |
3856 |
344.5 |
| Oct 14 2015 |
5513 |
359.43 |
| Oct 14 2015 |
8117 |
351.96 |
| Oct 07 2015 |
3856 |
344.5 |
| Oct 07 2015 |
5517 |
359.43 |
| Oct 07 2015 |
8117 |
351.96 |
| Sep 30 2015 |
3866 |
344.5 |
| Sep 30 2015 |
5521 |
359.43 |
| Sep 30 2015 |
8138 |
351.96 |
| Sep 23 2015 |
3889 |
344.5 |
| Sep 23 2015 |
5538 |
359.43 |
| Sep 23 2015 |
8164 |
351.96 |
| Sep 16 2015 |
3884 |
344.5 |
| Sep 16 2015 |
5496 |
359.43 |
| Sep 16 2015 |
8143 |
351.96 |
| Sep 09 2015 |
3881 |
344.5 |
| Sep 09 2015 |
5489 |
359.43 |
| Sep 09 2015 |
8181 |
351.96 |
| Sep 02 2015 |
3822 |
344.5 |
| Sep 02 2015 |
5543 |
359.43 |
| Sep 02 2015 |
8154 |
351.96 |
| Aug 26 2015 |
3938 |
344.5 |
| Aug 26 2015 |
5644 |
359.43 |
| Aug 26 2015 |
8275 |
351.96 |
| Aug 19 2015 |
3903 |
344.5 |
| Aug 19 2015 |
5843 |
359.43 |
| Aug 19 2015 |
8431 |
351.96 |
| Aug 12 2015 |
3932 |
344.5 |
| Aug 12 2015 |
5823 |
359.43 |
| Aug 12 2015 |
8443 |
351.96 |
| Aug 05 2015 |
3948 |
344.5 |
| Aug 05 2015 |
5873 |
359.43 |
| Aug 05 2015 |
8493 |
351.96 |
| Jul 29 2015 |
3898 |
344.5 |
| Jul 29 2015 |
5865 |
359.43 |
| Jul 29 2015 |
8585 |
351.96 |
| Jul 22 2015 |
3913 |
344.5 |
| Jul 22 2015 |
5852 |
359.43 |
| Jul 22 2015 |
8574 |
351.96 |
| Jul 15 2015 |
4021 |
344.5 |
| Jul 15 2015 |
6038 |
359.43 |
| Jul 15 2015 |
8671 |
351.96 |
| Jul 08 2015 |
4080 |
344.5 |
| Jul 08 2015 |
6091 |
359.43 |
| Jul 08 2015 |
8810 |
351.96 |
| Jul 01 2015 |
4120 |
344.5 |
| Jul 01 2015 |
6135 |
359.43 |
| Jul 01 2015 |
8871 |
351.96 |
| Jun 24 2015 |
4104 |
344.5 |
| Jun 24 2015 |
6160 |
359.43 |
| Jun 24 2015 |
8945 |
351.96 |
| Jun 17 2015 |
4139 |
344.5 |
| Jun 17 2015 |
6169 |
359.43 |
| Jun 17 2015 |
9013 |
351.96 |
| Jun 10 2015 |
4122 |
344.5 |
| Jun 10 2015 |
6178 |
359.43 |
| Jun 10 2015 |
8967 |
351.96 |
| Jun 03 2015 |
4115 |
344.5 |
| Jun 03 2015 |
6320 |
359.43 |
| Jun 03 2015 |
9129 |
351.96 |
| May 27 2015 |
4096 |
344.5 |
| May 27 2015 |
6243 |
359.43 |
| May 27 2015 |
9077 |
351.96 |
| May 20 2015 |
4079 |
344.5 |
| May 20 2015 |
6320 |
359.43 |
| May 20 2015 |
9143 |
351.96 |
| May 13 2015 |
4098 |
344.5 |
| May 13 2015 |
6356 |
359.43 |
| May 13 2015 |
9181 |
351.96 |
| May 06 2015 |
3869 |
344.5 |
| May 06 2015 |
6265 |
359.43 |
| May 06 2015 |
8967 |
351.96 |
| Apr 29 2015 |
3982 |
344.5 |
| Apr 29 2015 |
6362 |
359.43 |
| Apr 29 2015 |
9037 |
351.96 |
| Apr 22 2015 |
4027 |
344.5 |
| Apr 22 2015 |
6420 |
359.43 |
| Apr 22 2015 |
9099 |
351.96 |
| Apr 15 2015 |
6412 |
359.43 |
| Apr 15 2015 |
10026 |
359.43 |
| Apr 08 2015 |
6423 |
359.43 |
| Apr 08 2015 |
10055 |
359.43 |
| Apr 01 2015 |
6363 |
396.96 |
| Apr 01 2015 |
6495 |
359.43 |
| Apr 01 2015 |
12661 |
378.19 |
| Mar 25 2015 |
6323 |
396.96 |
| Mar 25 2015 |
6223 |
359.43 |
| Mar 25 2015 |
12283 |
378.19 |
| Mar 18 2015 |
6110 |
396.96 |
| Mar 18 2015 |
14577 |
396.96 |
| Mar 11 2015 |
6319 |
396.96 |
| Mar 11 2015 |
15029 |
396.96 |
| Mar 04 2015 |
6422 |
396.96 |
| Mar 04 2015 |
15187 |
396.96 |
| Feb 25 2015 |
6340 |
396.96 |
| Feb 25 2015 |
15210 |
396.96 |
| Feb 18 2015 |
6384 |
396.96 |
| Feb 18 2015 |
15276 |
396.96 |
| Feb 11 2015 |
6415 |
396.96 |
| Feb 11 2015 |
15299 |
396.96 |
| Feb 04 2015 |
6420 |
396.96 |
| Feb 04 2015 |
15311 |
396.96 |
| Jan 28 2015 |
6420 |
396.96 |
| Jan 28 2015 |
15315 |
396.96 |
| Jan 21 2015 |
6426 |
396.96 |
| Jan 21 2015 |
15338 |
396.96 |
| Jan 14 2015 |
6426 |
396.96 |
| Jan 14 2015 |
15350 |
396.96 |
| Jan 07 2015 |
6426 |
396.96 |
| Jan 07 2015 |
15330 |
396.96 |
| Dec 31 2014 |
6434 |
396.96 |
| Dec 31 2014 |
15334 |
396.96 |
| Dec 24 2014 |
6434 |
396.96 |
| Dec 24 2014 |
15334 |
396.96 |
| Dec 17 2014 |
6434 |
396.96 |
| Dec 17 2014 |
15326 |
396.96 |
| Dec 10 2014 |
6434 |
396.96 |
| Dec 10 2014 |
15326 |
396.96 |
| Dec 03 2014 |
6435 |
396.96 |
| Dec 03 2014 |
15327 |
396.96 |
| Nov 26 2014 |
6435 |
396.96 |
| Nov 26 2014 |
15327 |
396.96 |
| Nov 19 2014 |
6435 |
396.96 |
| Nov 19 2014 |
15328 |
396.96 |
| Nov 12 2014 |
6435 |
396.96 |
| Nov 12 2014 |
15328 |
396.96 |
| Nov 05 2014 |
6435 |
396.96 |
| Nov 05 2014 |
15328 |
396.96 |
| Oct 29 2014 |
6435 |
396.96 |
| Oct 29 2014 |
15326 |
396.96 |
| Oct 22 2014 |
6426 |
396.96 |
| Oct 22 2014 |
15337 |
396.96 |
| Oct 15 2014 |
6422 |
396.96 |
| Oct 15 2014 |
15294 |
396.96 |
| Oct 08 2014 |
6420 |
396.96 |
| Oct 08 2014 |
15281 |
396.96 |
| Oct 01 2014 |
6423 |
396.96 |
| Oct 01 2014 |
15299 |
396.96 |
| Sep 24 2014 |
6398 |
396.96 |
| Sep 24 2014 |
15293 |
396.96 |
| Sep 17 2014 |
6374 |
396.96 |
| Sep 17 2014 |
15274 |
396.96 |
| Sep 10 2014 |
6375 |
396.96 |
| Sep 10 2014 |
15276 |
396.96 |
| Sep 03 2014 |
6388 |
396.96 |
| Sep 03 2014 |
15331 |
396.96 |
| Aug 27 2014 |
6262 |
396.96 |
| Aug 27 2014 |
2129 |
289.74 |
| Aug 27 2014 |
8626 |
343.35 |
| Aug 20 2014 |
6244 |
396.96 |
| Aug 20 2014 |
2136 |
289.74 |
| Aug 20 2014 |
8634 |
343.35 |
| Aug 13 2014 |
6264 |
396.96 |
| Aug 13 2014 |
2146 |
289.74 |
| Aug 13 2014 |
8682 |
343.35 |
| Aug 06 2014 |
6235 |
396.96 |
| Aug 06 2014 |
5964 |
353 |
| Aug 06 2014 |
11555 |
367.65 |
| Jul 30 2014 |
6337 |
396.96 |
| Jul 30 2014 |
5976 |
353 |
| Jul 30 2014 |
11635 |
367.65 |
| Jul 23 2014 |
6196 |
396.96 |
| Jul 23 2014 |
5981 |
353 |
| Jul 23 2014 |
11597 |
367.65 |
| Jul 16 2014 |
6300 |
396.96 |
| Jul 16 2014 |
6039 |
353 |
| Jul 16 2014 |
11577 |
367.65 |
| Jul 09 2014 |
6157 |
396.96 |
| Jul 09 2014 |
9978 |
394.32 |
| Jul 09 2014 |
15211 |
394.98 |
| Jul 02 2014 |
6327 |
396.96 |
| Jul 02 2014 |
10054 |
394.32 |
| Jul 02 2014 |
15385 |
394.98 |
| Jun 25 2014 |
6171 |
396.96 |
| Jun 25 2014 |
10165 |
394.32 |
| Jun 25 2014 |
15393 |
394.98 |
| Jun 18 2014 |
6165 |
396.96 |
| Jun 18 2014 |
10202 |
394.32 |
| Jun 18 2014 |
15417 |
394.98 |
| Jun 11 2014 |
6456 |
396.96 |
| Jun 11 2014 |
10179 |
394.32 |
| Jun 11 2014 |
15573 |
394.98 |
| Jun 04 2014 |
6528 |
396.96 |
| Jun 04 2014 |
10237 |
394.32 |
| Jun 04 2014 |
15688 |
394.98 |
| May 28 2014 |
6580 |
396.96 |
| May 28 2014 |
10220 |
394.32 |
| May 28 2014 |
15711 |
394.98 |
| May 21 2014 |
6576 |
396.96 |
| May 21 2014 |
10236 |
394.32 |
| May 21 2014 |
15789 |
394.98 |
| May 14 2014 |
6700 |
396.96 |
| May 14 2014 |
10316 |
394.32 |
| May 14 2014 |
15878 |
394.98 |
| May 07 2014 |
6351 |
396.96 |
| May 07 2014 |
10012 |
394.32 |
| May 07 2014 |
15637 |
394.98 |
| Apr 30 2014 |
6680 |
396.96 |
| Apr 30 2014 |
10383 |
394.32 |
| Apr 30 2014 |
16059 |
394.98 |
| Apr 23 2014 |
6876 |
396.96 |
| Apr 23 2014 |
10656 |
394.32 |
| Apr 23 2014 |
16301 |
394.98 |
| Apr 16 2014 |
6793 |
396.96 |
| Apr 16 2014 |
10678 |
394.32 |
| Apr 16 2014 |
16190 |
394.98 |
| Apr 09 2014 |
11075 |
394.32 |
| Apr 09 2014 |
16386 |
394.32 |
| Apr 02 2014 |
11094 |
394.32 |
| Apr 02 2014 |
16054 |
394.32 |
| Mar 26 2014 |
10901 |
394.32 |
| Mar 26 2014 |
16052 |
394.32 |
| Mar 19 2014 |
10875 |
394.32 |
| Mar 19 2014 |
16045 |
394.32 |
| Mar 12 2014 |
10870 |
394.32 |
| Mar 12 2014 |
16052 |
394.32 |
| Mar 05 2014 |
10720 |
394.32 |
| Mar 05 2014 |
15981 |
394.32 |
| Feb 26 2014 |
10698 |
394.32 |
| Feb 26 2014 |
15996 |
394.32 |
| Feb 19 2014 |
10744 |
394.32 |
| Feb 19 2014 |
16016 |
394.32 |
| Feb 12 2014 |
10736 |
394.32 |
| Feb 12 2014 |
16009 |
394.32 |
| Feb 05 2014 |
10773 |
394.32 |
| Feb 05 2014 |
16082 |
394.32 |
| Jan 29 2014 |
10725 |
394.32 |
| Jan 29 2014 |
16096 |
394.32 |
| Jan 22 2014 |
10680 |
394.32 |
| Jan 22 2014 |
16042 |
394.32 |
| Jan 15 2014 |
10682 |
394.32 |
| Jan 15 2014 |
16074 |
394.32 |
| Jan 08 2014 |
10628 |
394.32 |
| Jan 08 2014 |
16040 |
394.32 |
| Jan 01 2014 |
10628 |
394.32 |
| Jan 01 2014 |
16040 |
394.32 |
| Dec 25 2013 |
10628 |
394.32 |
| Dec 25 2013 |
16043 |
394.32 |
| Dec 18 2013 |
10628 |
394.32 |
| Dec 18 2013 |
16043 |
394.32 |
| Dec 11 2013 |
10629 |
394.32 |
| Dec 11 2013 |
16044 |
394.32 |
| Dec 04 2013 |
10630 |
394.32 |
| Dec 04 2013 |
16045 |
394.32 |
| Nov 27 2013 |
10630 |
394.32 |
| Nov 27 2013 |
16045 |
394.32 |
| Nov 20 2013 |
10630 |
394.32 |
| Nov 20 2013 |
16046 |
394.32 |
| Nov 13 2013 |
10630 |
394.32 |
| Nov 13 2013 |
16046 |
394.32 |
| Nov 06 2013 |
10630 |
394.32 |
| Nov 06 2013 |
16046 |
394.32 |
| Oct 30 2013 |
10630 |
394.32 |
| Oct 30 2013 |
16045 |
394.32 |
| Oct 23 2013 |
10624 |
394.32 |
| Oct 23 2013 |
16042 |
394.32 |
| Oct 16 2013 |
10655 |
394.32 |
| Oct 16 2013 |
16040 |
394.32 |
| Oct 09 2013 |
10547 |
394.32 |
| Oct 09 2013 |
15956 |
394.32 |
| Oct 02 2013 |
10567 |
394.32 |
| Oct 02 2013 |
15976 |
394.32 |
| Sep 25 2013 |
10535 |
394.32 |
| Sep 25 2013 |
15933 |
394.32 |
| Sep 18 2013 |
10454 |
394.32 |
| Sep 18 2013 |
15805 |
394.32 |
| Sep 11 2013 |
6758 |
353 |
| Sep 11 2013 |
10658 |
353 |
| Sep 04 2013 |
12780 |
416.25 |
| Sep 04 2013 |
18844 |
416.25 |
| Aug 28 2013 |
12731 |
416.25 |
| Aug 28 2013 |
18798 |
416.25 |
| Aug 21 2013 |
12808 |
416.25 |
| Aug 21 2013 |
18916 |
416.25 |
| Jul 31 2013 |
22099 |
507.86 |
| Jul 31 2013 |
31879 |
507.86 |
| Jul 24 2013 |
21999 |
507.86 |
| Jul 24 2013 |
32074 |
507.86 |
| Jul 17 2013 |
22041 |
507.86 |
| Jul 17 2013 |
32201 |
507.86 |
| Jul 10 2013 |
22211 |
507.86 |
| Jul 10 2013 |
32531 |
507.86 |
| Jul 03 2013 |
22153 |
507.86 |
| Jul 03 2013 |
32540 |
507.86 |
| Jun 26 2013 |
22060 |
507.86 |
| Jun 26 2013 |
32715 |
507.86 |
| Jun 19 2013 |
22275 |
507.86 |
| Jun 19 2013 |
32719 |
507.86 |
| Jun 12 2013 |
22335 |
507.86 |
| Jun 12 2013 |
33018 |
507.86 |
| Jun 05 2013 |
22150 |
507.86 |
| Jun 05 2013 |
32701 |
507.86 |
| May 29 2013 |
22048 |
507.86 |
| May 29 2013 |
32747 |
507.86 |
| May 22 2013 |
22456 |
507.86 |
| May 22 2013 |
33342 |
507.86 |
| May 15 2013 |
22412 |
507.86 |
| May 15 2013 |
33362 |
507.86 |
| May 08 2013 |
22394 |
507.86 |
| May 08 2013 |
33324 |
507.86 |
| May 01 2013 |
22769 |
507.86 |
| May 01 2013 |
33567 |
507.86 |
| Apr 24 2013 |
22083 |
507.86 |
| Apr 24 2013 |
33292 |
507.86 |
| Apr 17 2013 |
22195 |
507.86 |
| Apr 17 2013 |
33341 |
507.86 |
| Apr 10 2013 |
22080 |
507.86 |
| Apr 10 2013 |
33059 |
507.86 |
| Apr 03 2013 |
22001 |
507.86 |
| Apr 03 2013 |
32907 |
507.86 |
| Mar 27 2013 |
22446 |
507.86 |
| Mar 27 2013 |
33026 |
507.86 |
| Mar 20 2013 |
22270 |
507.86 |
| Mar 20 2013 |
32941 |
507.86 |
| Mar 13 2013 |
16461 |
507.86 |
| Mar 13 2013 |
32807 |
507.86 |
| Oct 19 2012 |
20535 |
507.86 |
| Oct 19 2012 |
31928 |
507.86 |
| Sep 23 2012 |
20175 |
507.86 |
| Sep 23 2012 |
31507 |
507.86 |
| Aug 31 2012 |
19313 |
507.86 |
| Aug 31 2012 |
30741 |
507.86 |
| Aug 24 2012 |
19067 |
507.86 |
| Aug 24 2012 |
30393 |
507.86 |
| Aug 10 2012 |
18376 |
507.86 |
| Aug 10 2012 |
29469 |
507.86 |
