| Apr 01 2015 |
8806 |
445.5 |
| Apr 01 2015 |
22595 |
445.5 |
| Mar 25 2015 |
8715 |
445.5 |
| Mar 25 2015 |
21893 |
445.5 |
| Mar 18 2015 |
8300 |
445.5 |
| Mar 18 2015 |
21324 |
445.5 |
| Mar 11 2015 |
8639 |
445.5 |
| Mar 11 2015 |
21911 |
445.5 |
| Mar 04 2015 |
8781 |
445.5 |
| Mar 04 2015 |
22149 |
445.5 |
| Feb 25 2015 |
8686 |
445.5 |
| Feb 25 2015 |
22141 |
445.5 |
| Feb 18 2015 |
8754 |
445.5 |
| Feb 18 2015 |
22227 |
445.5 |
| Feb 11 2015 |
8815 |
445.5 |
| Feb 11 2015 |
22233 |
445.5 |
| Feb 04 2015 |
8830 |
445.5 |
| Feb 04 2015 |
22257 |
445.5 |
| Jan 28 2015 |
8830 |
445.5 |
| Jan 28 2015 |
22275 |
445.5 |
| Jan 21 2015 |
8840 |
445.5 |
| Jan 21 2015 |
22290 |
445.5 |
| Jan 14 2015 |
8840 |
445.5 |
| Jan 14 2015 |
22303 |
445.5 |
| Jan 07 2015 |
8840 |
445.5 |
| Jan 07 2015 |
22272 |
445.5 |
| Dec 31 2014 |
8870 |
445.5 |
| Dec 31 2014 |
22282 |
445.5 |
| Dec 24 2014 |
8870 |
445.5 |
| Dec 24 2014 |
22282 |
445.5 |
| Dec 17 2014 |
8870 |
445.5 |
| Dec 17 2014 |
22272 |
445.5 |
| Dec 10 2014 |
8870 |
445.5 |
| Dec 10 2014 |
22272 |
445.5 |
| Dec 03 2014 |
8871 |
445.5 |
| Dec 03 2014 |
22272 |
445.5 |
| Nov 26 2014 |
8871 |
445.5 |
| Nov 26 2014 |
22272 |
445.5 |
| Nov 19 2014 |
8870 |
445.5 |
| Nov 19 2014 |
22272 |
445.5 |
| Nov 12 2014 |
8870 |
445.5 |
| Nov 12 2014 |
22272 |
445.5 |
| Nov 05 2014 |
8870 |
445.5 |
| Nov 05 2014 |
22273 |
445.5 |
| Oct 29 2014 |
8870 |
445.5 |
| Oct 29 2014 |
22270 |
445.5 |
| Oct 22 2014 |
8851 |
445.5 |
| Oct 22 2014 |
22282 |
445.5 |
| Oct 15 2014 |
8845 |
445.5 |
| Oct 15 2014 |
22209 |
445.5 |
| Oct 08 2014 |
8838 |
445.5 |
| Oct 08 2014 |
22198 |
445.5 |
| Oct 01 2014 |
8848 |
445.5 |
| Oct 01 2014 |
22229 |
445.5 |
| Sep 24 2014 |
8822 |
445.5 |
| Sep 24 2014 |
22263 |
445.5 |
| Sep 17 2014 |
8787 |
445.5 |
| Sep 17 2014 |
22223 |
445.5 |
| Sep 10 2014 |
8802 |
445.5 |
| Sep 10 2014 |
22235 |
445.5 |
| Sep 03 2014 |
8816 |
445.5 |
| Sep 03 2014 |
22286 |
445.5 |
| Aug 27 2014 |
8662 |
445.5 |
| Aug 27 2014 |
22342 |
445.5 |
| Aug 20 2014 |
8636 |
445.5 |
| Aug 20 2014 |
22359 |
445.5 |
| Aug 13 2014 |
8627 |
445.5 |
| Aug 13 2014 |
22419 |
445.5 |
| Aug 06 2014 |
8574 |
445.5 |
| Aug 06 2014 |
22520 |
445.5 |
| Jul 30 2014 |
8698 |
445.5 |
| Jul 30 2014 |
22688 |
445.5 |
| Jul 23 2014 |
8501 |
445.5 |
| Jul 23 2014 |
22508 |
445.5 |
| Jul 16 2014 |
8612 |
445.5 |
| Jul 16 2014 |
22495 |
445.5 |
| Jul 09 2014 |
8436 |
445.5 |
| Jul 09 2014 |
22528 |
445.5 |
| Jul 02 2014 |
8660 |
445.5 |
| Jul 02 2014 |
22741 |
445.5 |
| Jun 25 2014 |
8486 |
445.5 |
| Jun 25 2014 |
22844 |
445.5 |
| Jun 18 2014 |
8428 |
445.5 |
| Jun 18 2014 |
22854 |
445.5 |
| Jun 11 2014 |
8747 |
445.5 |
| Jun 11 2014 |
23045 |
445.5 |
| Jun 04 2014 |
8876 |
445.5 |
| Jun 04 2014 |
23226 |
445.5 |
| May 28 2014 |
8960 |
445.5 |
| May 28 2014 |
23135 |
445.5 |
| May 21 2014 |
8972 |
445.5 |
| May 21 2014 |
23242 |
445.5 |
| May 14 2014 |
9135 |
445.5 |
| May 14 2014 |
23328 |
445.5 |
| May 07 2014 |
8635 |
445.5 |
| May 07 2014 |
23040 |
445.5 |
| Apr 30 2014 |
9081 |
445.5 |
| Apr 30 2014 |
23587 |
445.5 |
| Apr 23 2014 |
9366 |
445.5 |
| Apr 23 2014 |
23907 |
445.5 |
