| Apr 19 2024 |
1102 |
314.31 |
| Apr 19 2024 |
1774 |
314.31 |
| Apr 17 2024 |
1087 |
314.31 |
| Apr 17 2024 |
1769 |
314.31 |
| Apr 10 2024 |
1091 |
314.31 |
| Apr 10 2024 |
1790 |
314.31 |
| Apr 03 2024 |
1086 |
314.31 |
| Apr 03 2024 |
1783 |
314.31 |
| Mar 27 2024 |
1086 |
314.31 |
| Mar 27 2024 |
1807 |
314.31 |
| Mar 21 2024 |
1073 |
314.31 |
| Mar 21 2024 |
1802 |
314.31 |
| Mar 14 2024 |
1071 |
314.31 |
| Mar 14 2024 |
1846 |
314.31 |
| Mar 07 2024 |
1071 |
314.31 |
| Mar 07 2024 |
1844 |
314.31 |
| Feb 29 2024 |
1070 |
314.31 |
| Feb 29 2024 |
1840 |
314.31 |
| Feb 22 2024 |
1067 |
314.31 |
| Feb 22 2024 |
1844 |
314.31 |
| Feb 15 2024 |
1070 |
314.31 |
| Feb 15 2024 |
1841 |
314.31 |
| Feb 08 2024 |
1064 |
314.31 |
| Feb 08 2024 |
1838 |
314.31 |
| Feb 01 2024 |
1059 |
314.31 |
| Feb 01 2024 |
1808 |
314.31 |
| Jan 25 2024 |
1049 |
314.31 |
| Jan 25 2024 |
1774 |
314.31 |
| Jan 18 2024 |
1050 |
314.31 |
| Jan 18 2024 |
1777 |
314.31 |
| Jan 11 2024 |
1047 |
314.31 |
| Jan 11 2024 |
1773 |
314.31 |
| Jan 04 2024 |
1048 |
314.31 |
| Jan 04 2024 |
1778 |
314.31 |
| Dec 28 2023 |
1049 |
314.31 |
| Dec 28 2023 |
1775 |
314.31 |
| Dec 21 2023 |
1049 |
314.31 |
| Dec 21 2023 |
1775 |
314.31 |
| Dec 14 2023 |
1049 |
314.31 |
| Dec 14 2023 |
1759 |
314.31 |
| Dec 07 2023 |
1049 |
314.31 |
| Dec 07 2023 |
1759 |
314.31 |
| Nov 30 2023 |
1050 |
314.31 |
| Nov 30 2023 |
1764 |
314.31 |
| Nov 23 2023 |
1050 |
314.31 |
| Nov 23 2023 |
1748 |
314.31 |
| Nov 16 2023 |
1050 |
314.31 |
| Nov 16 2023 |
1727 |
314.31 |
| Nov 09 2023 |
1050 |
314.31 |
| Nov 09 2023 |
1725 |
314.31 |
| Nov 02 2023 |
1050 |
314.31 |
| Nov 02 2023 |
1724 |
314.31 |
| Oct 26 2023 |
1038 |
314.31 |
| Oct 26 2023 |
1714 |
314.31 |
| Oct 19 2023 |
1032 |
314.31 |
| Oct 19 2023 |
1706 |
314.31 |
| Oct 12 2023 |
1033 |
314.31 |
| Oct 12 2023 |
1700 |
314.31 |
| Oct 05 2023 |
1032 |
314.31 |
| Oct 05 2023 |
1643 |
314.31 |
| Sep 28 2023 |
1038 |
314.31 |
| Sep 28 2023 |
1652 |
314.31 |
| Sep 21 2023 |
1006 |
314.31 |
| Sep 21 2023 |
1616 |
314.31 |
| Sep 14 2023 |
1008 |
314.31 |
| Sep 14 2023 |
1635 |
314.31 |
| Sep 07 2023 |
1031 |
314.31 |
| Sep 07 2023 |
1653 |
314.31 |
| Aug 31 2023 |
1015 |
314.31 |
| Aug 31 2023 |
1664 |
314.31 |
| Aug 24 2023 |
1049 |
314.31 |
| Aug 24 2023 |
1680 |
314.31 |
| Aug 17 2023 |
1099 |
314.31 |
| Aug 17 2023 |
1714 |
314.31 |
| Aug 10 2023 |
1151 |
314.31 |
| Aug 10 2023 |
1749 |
314.31 |
| Aug 03 2023 |
1154 |
314.31 |
| Aug 03 2023 |
1761 |
314.31 |
| Jul 27 2023 |
1166 |
314.31 |
| Jul 27 2023 |
1744 |
314.31 |
| Jul 20 2023 |
1190 |
314.31 |
| Jul 20 2023 |
1573 |
314.31 |
| Jul 13 2023 |
1212 |
314.31 |
| Jul 13 2023 |
1589 |
314.31 |
| Jul 06 2023 |
1226 |
314.31 |
| Jul 06 2023 |
1591 |
314.31 |
| Jun 29 2023 |
1232 |
314.31 |
| Jun 29 2023 |
1589 |
314.31 |
| Jun 22 2023 |
1250 |
314.31 |
| Jun 22 2023 |
1586 |
314.31 |
| Jun 15 2023 |
1304 |
314.31 |
| Jun 15 2023 |
1584 |
314.31 |
| Jun 08 2023 |
1310 |
314.31 |
| Jun 08 2023 |
1614 |
314.31 |
| Jun 01 2023 |
1288 |
314.31 |
| Jun 01 2023 |
1592 |
314.31 |
| May 25 2023 |
1292 |
314.31 |
| May 25 2023 |
1599 |
314.31 |
| May 18 2023 |
1258 |
314.31 |
| May 18 2023 |
1540 |
314.31 |
| Aug 05 2021 |
4843 |
464.65 |
| Aug 05 2021 |
6327 |
464.65 |
| Jul 29 2021 |
4823 |
464.65 |
| Jul 29 2021 |
6404 |
464.65 |
| Jul 22 2021 |
4745 |
464.65 |
| Jul 22 2021 |
6282 |
464.65 |
| Jul 15 2021 |
4700 |
464.65 |
| Jul 15 2021 |
6310 |
464.65 |
| Jul 08 2021 |
4698 |
464.65 |
| Jul 08 2021 |
6268 |
464.65 |
| Jul 01 2021 |
4660 |
464.65 |
| Jul 01 2021 |
6234 |
464.65 |
| Jun 24 2021 |
4650 |
464.65 |
| Jun 24 2021 |
6179 |
464.65 |
| Jun 17 2021 |
4490 |
464.65 |
| Jun 17 2021 |
6062 |
464.65 |
| Jun 10 2021 |
4456 |
464.65 |
| Jun 10 2021 |
5774 |
464.65 |
| Jun 03 2021 |
5572 |
464.65 |
| May 27 2021 |
4415 |
464.65 |
| May 27 2021 |
5625 |
464.65 |
| May 07 2021 |
14681 |
464.65 |
| Aug 07 2020 |
4735 |
464.65 |
| Aug 07 2020 |
7253 |
464.65 |
| Jul 31 2020 |
5141 |
464.65 |
| Jul 31 2020 |
7742 |
464.65 |
| Jul 24 2020 |
5561 |
464.65 |
| Jul 24 2020 |
8250 |
464.65 |
| Jul 17 2020 |
6032 |
464.65 |
| Jul 17 2020 |
8649 |
464.65 |
| Jul 10 2020 |
6535 |
464.65 |
| Jul 10 2020 |
9138 |
464.65 |
| Jul 03 2020 |
6613 |
464.65 |
| Jul 03 2020 |
9254 |
464.65 |
| Jun 26 2020 |
7079 |
464.65 |
| Jun 26 2020 |
9733 |
464.65 |
| Jun 19 2020 |
7290 |
464.65 |
| Jun 19 2020 |
10115 |
464.65 |
| Jun 12 2020 |
7558 |
464.65 |
| Jun 12 2020 |
10451 |
464.65 |
| Jun 05 2020 |
7881 |
464.65 |
| Jun 05 2020 |
10779 |
464.65 |
| May 29 2020 |
8187 |
464.65 |
| May 29 2020 |
11108 |
464.65 |
| May 22 2020 |
8510 |
464.65 |
| May 22 2020 |
11460 |
464.65 |
| May 15 2020 |
8688 |
464.65 |
| May 15 2020 |
11833 |
464.65 |
| May 08 2020 |
8920 |
464.65 |
| May 08 2020 |
12112 |
464.65 |
| May 01 2020 |
9371 |
464.65 |
| May 01 2020 |
12704 |
464.65 |
| Apr 24 2020 |
3740 |
394.64 |
| Apr 24 2020 |
5390 |
394.64 |
| Apr 17 2020 |
2990 |
382.71 |
| Apr 17 2020 |
4395 |
382.71 |
| Apr 10 2020 |
3050 |
382.71 |
| Apr 10 2020 |
4483 |
382.71 |
| Apr 03 2020 |
3143 |
382.71 |
| Apr 03 2020 |
4635 |
382.71 |
| Mar 27 2020 |
3207 |
382.71 |
| Mar 27 2020 |
4811 |
382.71 |
| Mar 20 2020 |
3255 |
382.71 |
| Mar 20 2020 |
4898 |
382.71 |
| Mar 13 2020 |
3288 |
382.71 |
| Mar 13 2020 |
4967 |
382.71 |
| Mar 06 2020 |
3323 |
382.71 |
| Mar 06 2020 |
5006 |
382.71 |
| Feb 28 2020 |
3313 |
382.71 |
| Feb 28 2020 |
5038 |
382.71 |
| Feb 21 2020 |
3269 |
382.71 |
| Feb 21 2020 |
4962 |
382.71 |
| Feb 14 2020 |
3282 |
382.71 |
| Feb 14 2020 |
4982 |
382.71 |
| Feb 07 2020 |
3260 |
382.71 |
| Feb 07 2020 |
4972 |
382.71 |
| Jan 31 2020 |
3275 |
382.71 |
| Jan 31 2020 |
4993 |
382.71 |
| Jan 24 2020 |
3290 |
382.71 |
| Jan 24 2020 |
5007 |
382.71 |
| Jan 17 2020 |
3275 |
382.71 |
| Jan 17 2020 |
4980 |
382.71 |
| Jan 10 2020 |
3271 |
382.71 |
| Jan 10 2020 |
4977 |
382.71 |
| Jan 03 2020 |
3274 |
382.71 |
| Jan 03 2020 |
4978 |
382.71 |
| Dec 27 2019 |
3274 |
382.71 |
| Dec 27 2019 |
4979 |
382.71 |
| Dec 20 2019 |
3274 |
382.71 |
| Dec 20 2019 |
4979 |
382.71 |
| Dec 13 2019 |
3274 |
382.71 |
| Dec 13 2019 |
4979 |
382.71 |
| Dec 06 2019 |
3272 |
382.71 |
| Dec 06 2019 |
4976 |
382.71 |
| Nov 29 2019 |
3272 |
382.71 |
| Nov 29 2019 |
4987 |
382.71 |
| Nov 22 2019 |
3272 |
382.71 |
| Nov 22 2019 |
4987 |
382.71 |
| Nov 15 2019 |
3272 |
382.71 |
| Nov 15 2019 |
4988 |
382.71 |
| Nov 08 2019 |
3272 |
382.71 |
| Nov 08 2019 |
4976 |
382.71 |
| Nov 01 2019 |
3270 |
382.71 |
| Nov 01 2019 |
4903 |
382.71 |
| Oct 25 2019 |
3276 |
382.71 |
| Oct 25 2019 |
4909 |
382.71 |
| Oct 18 2019 |
3276 |
382.71 |
| Oct 18 2019 |
4916 |
382.71 |
| Oct 11 2019 |
3273 |
382.71 |
| Oct 11 2019 |
4918 |
382.71 |
| Oct 04 2019 |
3277 |
382.71 |
| Oct 04 2019 |
4925 |
382.71 |
| Sep 27 2019 |
3270 |
382.71 |
| Sep 27 2019 |
4972 |
382.71 |
| Sep 20 2019 |
3276 |
382.71 |
| Sep 20 2019 |
4978 |
382.71 |
| Sep 13 2019 |
3269 |
382.71 |
| Sep 13 2019 |
4987 |
382.71 |
| Sep 06 2019 |
3272 |
382.71 |
| Sep 06 2019 |
5046 |
382.71 |
| Aug 30 2019 |
3286 |
382.71 |
| Aug 30 2019 |
5094 |
382.71 |
| Aug 23 2019 |
3320 |
382.71 |
| Aug 23 2019 |
5130 |
382.71 |
| Aug 16 2019 |
3386 |
382.71 |
| Aug 16 2019 |
5154 |
382.71 |
| Aug 09 2019 |
3567 |
385.7 |
| Aug 09 2019 |
5461 |
385.7 |
| Aug 02 2019 |
3609 |
385.7 |
| Aug 02 2019 |
5513 |
385.7 |
| Jul 26 2019 |
3654 |
385.7 |
| Jul 26 2019 |
5562 |
385.7 |
| Jul 19 2019 |
3682 |
385.7 |
| Jul 19 2019 |
5615 |
385.7 |
| Jul 12 2019 |
3838 |
385.7 |
| Jul 12 2019 |
5734 |
385.7 |
| Jul 05 2019 |
4014 |
385.7 |
| Jul 05 2019 |
5933 |
385.7 |
| Jun 28 2019 |
4726 |
394.7 |
| Jun 28 2019 |
7056 |
394.7 |
| Jun 21 2019 |
4723 |
394.7 |
| Jun 21 2019 |
7013 |
394.7 |
| Jun 14 2019 |
4357 |
389.22 |
| Jun 14 2019 |
6421 |
389.22 |
| Jun 07 2019 |
4442 |
389.22 |
| Jun 07 2019 |
6507 |
389.22 |
| May 31 2019 |
4450 |
389.22 |
| May 31 2019 |
6528 |
389.22 |
| May 24 2019 |
3883 |
380.21 |
| May 24 2019 |
5563 |
380.21 |
| May 17 2019 |
3930 |
380.21 |
| May 17 2019 |
5626 |
380.21 |
| May 10 2019 |
3925 |
380.21 |
| May 10 2019 |
5551 |
380.21 |
| May 03 2019 |
3657 |
376.2 |
| May 03 2019 |
5206 |
376.2 |
| Apr 26 2019 |
5101 |
395.13 |
| Apr 26 2019 |
7196 |
395.13 |
| Apr 19 2019 |
2941 |
368.42 |
| Apr 19 2019 |
6484 |
409.5 |
| Apr 19 2019 |
6249 |
386.87 |
| Apr 18 2019 |
2948 |
368.42 |
| Apr 18 2019 |
6493 |
409.5 |
| Apr 12 2019 |
2923 |
368.42 |
| Apr 12 2019 |
6599 |
409.5 |
| Apr 12 2019 |
6306 |
386.87 |
| Apr 05 2019 |
2773 |
368.42 |
| Apr 05 2019 |
6461 |
409.5 |
| Apr 05 2019 |
6102 |
386.87 |
| Mar 29 2019 |
2777 |
368.42 |
| Mar 29 2019 |
6377 |
409.5 |
| Mar 29 2019 |
6084 |
386.87 |
| Mar 22 2019 |
2764 |
368.42 |
| Mar 22 2019 |
6345 |
409.5 |
| Mar 22 2019 |
6056 |
386.87 |
| Mar 15 2019 |
2819 |
368.42 |
| Mar 15 2019 |
6770 |
414.51 |
| Mar 15 2019 |
6117 |
386.87 |
| Mar 08 2019 |
2762 |
368.42 |
| Mar 08 2019 |
6727 |
414.51 |
| Mar 08 2019 |
6024 |
386.87 |
| Mar 01 2019 |
2794 |
368.42 |
| Mar 01 2019 |
6746 |
414.51 |
| Mar 01 2019 |
6066 |
386.87 |
| Feb 22 2019 |
2811 |
368.42 |
| Feb 22 2019 |
6775 |
414.51 |
| Feb 22 2019 |
6095 |
386.87 |
| Feb 15 2019 |
2819 |
368.42 |
| Feb 15 2019 |
6724 |
414.51 |
| Feb 15 2019 |
6092 |
386.87 |
| Feb 08 2019 |
2824 |
368.42 |
| Feb 08 2019 |
6680 |
414.51 |
| Feb 08 2019 |
6066 |
386.87 |
| Feb 01 2019 |
2831 |
368.42 |
| Feb 01 2019 |
6714 |
414.51 |
| Feb 01 2019 |
6080 |
386.87 |
| Jan 25 2019 |
2833 |
368.42 |
| Jan 25 2019 |
6726 |
414.51 |
| Jan 25 2019 |
6092 |
386.87 |
| Jan 18 2019 |
2846 |
368.42 |
| Jan 18 2019 |
6728 |
414.51 |
| Jan 18 2019 |
6101 |
386.87 |
| Jan 11 2019 |
2846 |
368.42 |
| Jan 11 2019 |
6728 |
414.51 |
| Jan 11 2019 |
6104 |
386.87 |
| Jan 04 2019 |
2846 |
368.42 |
| Jan 04 2019 |
6736 |
414.51 |
| Jan 04 2019 |
6111 |
386.87 |
| Dec 28 2018 |
2846 |
368.42 |
| Dec 28 2018 |
6736 |
414.51 |
| Dec 28 2018 |
6111 |
386.87 |
| Dec 21 2018 |
2846 |
368.42 |
| Dec 21 2018 |
6736 |
414.51 |
| Dec 21 2018 |
6111 |
386.87 |
| Dec 14 2018 |
2846 |
368.42 |
| Dec 14 2018 |
6736 |
414.51 |
| Dec 14 2018 |
6111 |
386.87 |
| Dec 07 2018 |
2846 |
368.42 |
| Dec 07 2018 |
6734 |
414.51 |
| Dec 07 2018 |
6110 |
386.87 |
| Nov 30 2018 |
2846 |
368.42 |
| Nov 30 2018 |
6734 |
414.51 |
| Nov 30 2018 |
6110 |
386.87 |
| Nov 23 2018 |
2846 |
368.42 |
| Nov 23 2018 |
6734 |
414.51 |
| Nov 23 2018 |
6110 |
386.87 |
| Nov 16 2018 |
2846 |
368.42 |
| Nov 16 2018 |
6734 |
414.51 |
| Nov 16 2018 |
6110 |
386.87 |
| Nov 09 2018 |
2846 |
368.42 |
| Nov 09 2018 |
6734 |
414.51 |
| Nov 09 2018 |
6110 |
386.87 |
| Nov 02 2018 |
2846 |
368.42 |
| Nov 02 2018 |
6734 |
414.51 |
| Nov 02 2018 |
6094 |
386.87 |
| Oct 26 2018 |
2847 |
368.42 |
| Oct 26 2018 |
6734 |
414.51 |
| Oct 26 2018 |
6092 |
386.87 |
| Oct 19 2018 |
2851 |
368.42 |
| Oct 19 2018 |
6734 |
414.51 |
| Oct 19 2018 |
6095 |
386.87 |
| Oct 12 2018 |
2848 |
368.42 |
| Oct 12 2018 |
6716 |
414.51 |
| Oct 12 2018 |
6083 |
386.87 |
| Oct 05 2018 |
2857 |
368.42 |
| Oct 05 2018 |
6699 |
414.51 |
| Oct 05 2018 |
6139 |
386.87 |
| Sep 28 2018 |
2790 |
368.42 |
| Sep 28 2018 |
6710 |
414.51 |
| Sep 28 2018 |
6000 |
386.87 |
| Sep 21 2018 |
2781 |
368.42 |
| Sep 21 2018 |
6688 |
414.51 |
| Sep 21 2018 |
6002 |
386.87 |
| Sep 14 2018 |
2785 |
368.42 |
| Sep 14 2018 |
6727 |
414.51 |
| Sep 14 2018 |
6011 |
386.87 |
| Sep 07 2018 |
2813 |
368.42 |
| Sep 07 2018 |
6804 |
414.51 |
| Sep 07 2018 |
6115 |
386.87 |
| Aug 31 2018 |
2832 |
368.42 |
| Aug 31 2018 |
6869 |
414.47 |
| Aug 31 2018 |
6152 |
386.87 |
| Aug 24 2018 |
2816 |
368.42 |
| Aug 24 2018 |
6810 |
414.47 |
| Aug 24 2018 |
6124 |
386.87 |
| Aug 17 2018 |
2827 |
368.42 |
| Aug 17 2018 |
6931 |
414.47 |
| Aug 17 2018 |
6174 |
386.87 |
| Aug 10 2018 |
2890 |
368.42 |
| Aug 10 2018 |
6936 |
414.47 |
| Aug 10 2018 |
6271 |
386.87 |
| Aug 03 2018 |
2943 |
368.42 |
| Aug 03 2018 |
7015 |
414.47 |
| Aug 03 2018 |
6333 |
386.87 |
| Jul 27 2018 |
2949 |
368.42 |
| Jul 27 2018 |
7031 |
414.47 |
| Jul 27 2018 |
6356 |
386.87 |
| Jul 20 2018 |
2939 |
368.42 |
| Jul 20 2018 |
7146 |
414.47 |
| Jul 20 2018 |
6465 |
386.87 |
| Jul 13 2018 |
3018 |
368.42 |
| Jul 13 2018 |
7000 |
414.47 |
| Jul 13 2018 |
6364 |
386.87 |
| Jul 06 2018 |
2843 |
368.42 |
| Jul 06 2018 |
6883 |
414.47 |
| Jul 06 2018 |
6115 |
386.87 |
| Jun 29 2018 |
2862 |
368.42 |
| Jun 29 2018 |
7161 |
417.19 |
| Jun 29 2018 |
6136 |
386.87 |
| Jun 22 2018 |
2961 |
368.42 |
| Jun 22 2018 |
4898 |
389.3 |
| Jun 22 2018 |
5077 |
374.3 |
| Jun 15 2018 |
2989 |
368.42 |
| Jun 15 2018 |
5470 |
395.6 |
| Jun 15 2018 |
5121 |
374.3 |
| Jun 08 2018 |
3018 |
368.42 |
| Jun 08 2018 |
7053 |
412.13 |
| Jun 08 2018 |
5193 |
374.3 |
| Jun 01 2018 |
3273 |
368.42 |
| Jun 01 2018 |
4222 |
379.53 |
| Jun 01 2018 |
4137 |
360.45 |
| May 25 2018 |
3290 |
368.42 |
| May 25 2018 |
3272 |
364.5 |
| May 25 2018 |
3131 |
345.42 |
| May 18 2018 |
3308 |
368.42 |
| May 18 2018 |
3297 |
364.5 |
| May 18 2018 |
3089 |
345.42 |
| May 11 2018 |
3317 |
368.42 |
| May 11 2018 |
2253 |
346.5 |
| May 11 2018 |
2899 |
341.49 |
| May 04 2018 |
3393 |
368.42 |
| May 04 2018 |
2359 |
346.5 |
| May 04 2018 |
2983 |
341.49 |
| Apr 27 2018 |
3438 |
368.42 |
| Apr 27 2018 |
2375 |
346.5 |
| Apr 27 2018 |
2988 |
341.49 |
| Apr 20 2018 |
2347 |
344.96 |
| Apr 20 2018 |
3247 |
344.96 |
| Apr 13 2018 |
2344 |
344.96 |
| Apr 13 2018 |
3234 |
344.96 |
| Apr 06 2018 |
2346 |
344.96 |
| Apr 06 2018 |
3260 |
344.96 |
| Mar 30 2018 |
2370 |
344.96 |
| Mar 30 2018 |
3322 |
344.96 |
| Mar 23 2018 |
2380 |
344.96 |
| Mar 23 2018 |
3372 |
344.96 |
| Mar 16 2018 |
2393 |
344.96 |
| Mar 16 2018 |
3412 |
344.96 |
| Mar 09 2018 |
2388 |
344.96 |
| Mar 09 2018 |
3430 |
344.96 |
| Mar 02 2018 |
2403 |
344.96 |
| Mar 02 2018 |
3581 |
344.96 |
| Feb 23 2018 |
2420 |
344.96 |
| Feb 23 2018 |
3602 |
344.96 |
| Feb 16 2018 |
2430 |
344.96 |
| Feb 16 2018 |
3612 |
344.96 |
| Feb 09 2018 |
2441 |
344.96 |
| Feb 09 2018 |
3619 |
344.96 |
| Feb 02 2018 |
2441 |
344.96 |
| Feb 02 2018 |
3622 |
344.96 |
| Jan 26 2018 |
2442 |
344.96 |
| Jan 26 2018 |
3623 |
344.96 |
| Jan 19 2018 |
2442 |
344.96 |
| Jan 19 2018 |
3623 |
344.96 |
| Jan 12 2018 |
2454 |
344.96 |
| Jan 12 2018 |
3637 |
344.96 |
| Jan 05 2018 |
2456 |
344.96 |
| Jan 05 2018 |
3641 |
344.96 |
| Dec 29 2017 |
2456 |
344.96 |
| Dec 29 2017 |
3641 |
344.96 |
| Dec 22 2017 |
2456 |
344.96 |
| Dec 22 2017 |
3641 |
344.96 |
| Dec 15 2017 |
2459 |
344.96 |
| Dec 15 2017 |
3643 |
344.96 |
| Dec 08 2017 |
2459 |
344.96 |
| Dec 08 2017 |
3643 |
344.96 |
| Dec 01 2017 |
2459 |
344.96 |
| Dec 01 2017 |
3643 |
344.96 |
| Nov 24 2017 |
2459 |
344.96 |
| Nov 24 2017 |
3643 |
344.96 |
| Nov 17 2017 |
2459 |
344.96 |
| Nov 17 2017 |
3643 |
344.96 |
| Nov 10 2017 |
2459 |
344.96 |
| Nov 10 2017 |
3647 |
344.96 |
| Nov 03 2017 |
2459 |
344.96 |
| Nov 03 2017 |
3647 |
344.96 |
| Oct 27 2017 |
2459 |
344.96 |
| Oct 27 2017 |
3665 |
344.96 |
| Oct 20 2017 |
2464 |
344.96 |
| Oct 20 2017 |
3655 |
344.96 |
| Oct 13 2017 |
2464 |
344.96 |
| Oct 13 2017 |
3667 |
344.96 |
| Oct 06 2017 |
2462 |
344.96 |
| Oct 06 2017 |
3670 |
344.96 |
| Sep 29 2017 |
2463 |
344.96 |
| Sep 29 2017 |
3645 |
344.96 |
| Sep 22 2017 |
2462 |
344.96 |
| Sep 22 2017 |
3670 |
344.96 |
| Sep 15 2017 |
2497 |
344.96 |
| Sep 15 2017 |
3709 |
344.96 |
| Sep 08 2017 |
2528 |
344.96 |
| Sep 08 2017 |
3768 |
344.96 |
| Sep 01 2017 |
2541 |
344.96 |
| Sep 01 2017 |
3742 |
344.96 |
| Aug 25 2017 |
2555 |
344.96 |
| Aug 25 2017 |
4074 |
344.96 |
| Aug 18 2017 |
2578 |
344.96 |
| Aug 18 2017 |
4105 |
344.96 |
| Aug 11 2017 |
2563 |
344.96 |
| Aug 11 2017 |
4160 |
344.96 |
| Aug 04 2017 |
2574 |
338.44 |
| Aug 04 2017 |
2617 |
344.96 |
| Aug 04 2017 |
3639 |
336.57 |
| Jul 28 2017 |
2607 |
338.44 |
| Jul 28 2017 |
2630 |
344.96 |
| Jul 28 2017 |
3672 |
336.57 |
| Jul 21 2017 |
2654 |
338.44 |
| Jul 21 2017 |
2693 |
344.96 |
| Jul 21 2017 |
3748 |
336.57 |
| Jul 14 2017 |
2666 |
338.44 |
| Jul 14 2017 |
2734 |
344.96 |
| Jul 14 2017 |
3771 |
336.57 |
| Jul 07 2017 |
2689 |
338.44 |
| Jul 07 2017 |
2769 |
344.96 |
| Jul 07 2017 |
3804 |
336.57 |
| Jun 30 2017 |
2712 |
338.44 |
| Jun 30 2017 |
3090 |
350.42 |
| Jun 30 2017 |
4082 |
340.48 |
| Jun 23 2017 |
2812 |
338.44 |
| Jun 23 2017 |
5244 |
369.16 |
| Jun 23 2017 |
4095 |
340.48 |
| Jun 16 2017 |
2809 |
338.44 |
| Jun 16 2017 |
3730 |
345.85 |
| Jun 16 2017 |
3914 |
337.46 |
| Jun 09 2017 |
2667 |
338.44 |
| Jun 09 2017 |
3657 |
343.91 |
| Jun 09 2017 |
3817 |
337.46 |
| Jun 02 2017 |
2819 |
338.44 |
| Jun 02 2017 |
4450 |
356.23 |
| Jun 02 2017 |
4729 |
347.83 |
| May 26 2017 |
2815 |
338.44 |
| May 26 2017 |
5378 |
367.66 |
| May 26 2017 |
6008 |
361.81 |
| May 19 2017 |
7229 |
393.94 |
| May 19 2017 |
5381 |
367.66 |
| May 19 2017 |
6076 |
361.81 |
| May 12 2017 |
7262 |
393.94 |
| May 12 2017 |
5861 |
372.16 |
| May 12 2017 |
8286 |
380.87 |
| May 05 2017 |
7297 |
393.94 |
| May 05 2017 |
5907 |
372.16 |
| May 05 2017 |
8363 |
380.87 |
| Apr 28 2017 |
7303 |
393.94 |
| Apr 28 2017 |
5469 |
368.02 |
| Apr 28 2017 |
8318 |
380.98 |
| Apr 21 2017 |
7419 |
393.94 |
| Apr 21 2017 |
5596 |
368.02 |
| Apr 21 2017 |
8394 |
380.98 |
| Apr 14 2017 |
7517 |
393.94 |
| Apr 14 2017 |
5650 |
368.02 |
| Apr 14 2017 |
8440 |
380.98 |
| Apr 07 2017 |
7950 |
398.93 |
| Apr 07 2017 |
5703 |
368.02 |
| Apr 07 2017 |
8954 |
386.57 |
| Mar 31 2017 |
7988 |
398.93 |
| Mar 31 2017 |
5872 |
368.02 |
| Mar 31 2017 |
9138 |
386.57 |
| Mar 24 2017 |
7857 |
398.93 |
| Mar 24 2017 |
5817 |
368.02 |
| Mar 24 2017 |
9021 |
386.57 |
| Mar 17 2017 |
7948 |
398.93 |
| Mar 17 2017 |
5890 |
368.02 |
| Mar 17 2017 |
9078 |
386.57 |
| Mar 10 2017 |
7971 |
398.93 |
| Mar 10 2017 |
5954 |
368.02 |
| Mar 10 2017 |
9159 |
386.57 |
| Mar 03 2017 |
7942 |
398.93 |
| Mar 03 2017 |
5916 |
368.02 |
| Mar 03 2017 |
9144 |
386.57 |
| Feb 24 2017 |
8026 |
398.93 |
| Feb 24 2017 |
5888 |
368.02 |
| Feb 24 2017 |
9188 |
386.57 |
| Feb 17 2017 |
8057 |
398.93 |
| Feb 17 2017 |
5733 |
368.02 |
| Feb 17 2017 |
9234 |
386.57 |
| Feb 10 2017 |
8163 |
398.93 |
| Feb 10 2017 |
5754 |
368.02 |
| Feb 10 2017 |
9286 |
386.57 |
| Feb 03 2017 |
8141 |
398.93 |
| Feb 03 2017 |
5776 |
368.02 |
| Feb 03 2017 |
9310 |
386.57 |
| Jan 27 2017 |
8121 |
398.93 |
| Jan 27 2017 |
5781 |
368.02 |
| Jan 27 2017 |
9320 |
386.57 |
| Jan 20 2017 |
8109 |
398.93 |
| Jan 20 2017 |
5787 |
368.02 |
| Jan 20 2017 |
9319 |
386.57 |
| Jan 13 2017 |
8113 |
398.93 |
| Jan 13 2017 |
5787 |
368.02 |
| Jan 13 2017 |
9327 |
386.57 |
| Jan 06 2017 |
8113 |
398.93 |
| Jan 06 2017 |
5782 |
368.02 |
| Jan 06 2017 |
9311 |
386.57 |
| Dec 30 2016 |
8113 |
398.93 |
| Dec 30 2016 |
5787 |
368.02 |
| Dec 30 2016 |
9313 |
386.57 |
| Dec 23 2016 |
8113 |
398.93 |
| Dec 23 2016 |
5787 |
368.02 |
| Dec 23 2016 |
9313 |
386.57 |
| Dec 16 2016 |
8113 |
398.93 |
| Dec 16 2016 |
5785 |
368.02 |
| Dec 16 2016 |
9310 |
386.57 |
| Dec 09 2016 |
8111 |
398.93 |
| Dec 09 2016 |
5787 |
368.02 |
| Dec 09 2016 |
9308 |
386.57 |
| Dec 02 2016 |
8111 |
398.93 |
| Dec 02 2016 |
5787 |
368.02 |
| Dec 02 2016 |
9309 |
386.57 |
| Nov 25 2016 |
8111 |
398.93 |
| Nov 25 2016 |
5783 |
368.02 |
| Nov 25 2016 |
9308 |
386.57 |
| Nov 18 2016 |
8111 |
398.93 |
| Nov 18 2016 |
5783 |
368.02 |
| Nov 18 2016 |
9308 |
386.57 |
| Nov 11 2016 |
8102 |
398.93 |
| Nov 11 2016 |
5783 |
368.02 |
| Nov 11 2016 |
9302 |
386.57 |
| Nov 04 2016 |
8102 |
398.93 |
| Nov 04 2016 |
5783 |
368.02 |
| Nov 04 2016 |
9302 |
386.57 |
| Oct 28 2016 |
8116 |
398.93 |
| Oct 28 2016 |
5783 |
368.02 |
| Oct 28 2016 |
9320 |
386.57 |
| Oct 21 2016 |
8122 |
398.93 |
| Oct 21 2016 |
5782 |
368.02 |
| Oct 21 2016 |
9321 |
386.57 |
| Oct 14 2016 |
8126 |
398.93 |
| Oct 14 2016 |
5804 |
368.02 |
| Oct 14 2016 |
9366 |
386.57 |
| Oct 07 2016 |
8124 |
398.93 |
| Oct 07 2016 |
5809 |
368.02 |
| Oct 07 2016 |
9362 |
386.57 |
| Sep 30 2016 |
8133 |
398.93 |
| Sep 30 2016 |
5811 |
368.02 |
| Sep 30 2016 |
9372 |
386.57 |
| Sep 23 2016 |
8052 |
398.93 |
| Sep 23 2016 |
5814 |
368.02 |
| Sep 23 2016 |
9332 |
386.57 |
| Sep 16 2016 |
8023 |
398.93 |
| Sep 16 2016 |
5846 |
368.02 |
| Sep 16 2016 |
9347 |
386.57 |
| Sep 09 2016 |
8119 |
398.93 |
| Sep 09 2016 |
5908 |
368.02 |
| Sep 09 2016 |
9384 |
386.57 |
| Sep 02 2016 |
8149 |
398.93 |
| Sep 02 2016 |
6011 |
368.02 |
| Sep 02 2016 |
9498 |
386.57 |
| Aug 26 2016 |
7859 |
398.93 |
| Aug 26 2016 |
6026 |
368.02 |
| Aug 26 2016 |
9211 |
386.57 |
| Aug 19 2016 |
7874 |
398.93 |
| Aug 19 2016 |
6068 |
368.02 |
| Aug 19 2016 |
9227 |
386.57 |
| Aug 12 2016 |
7873 |
398.93 |
| Aug 12 2016 |
6126 |
368.02 |
| Aug 12 2016 |
10286 |
386.57 |
| Aug 05 2016 |
7291 |
392.64 |
| Aug 05 2016 |
6152 |
368.02 |
| Aug 05 2016 |
9892 |
382.79 |
| Jul 29 2016 |
7154 |
392.64 |
| Jul 29 2016 |
6190 |
368.02 |
| Jul 29 2016 |
9964 |
382.79 |
| Jul 22 2016 |
7267 |
392.64 |
| Jul 22 2016 |
6321 |
368.02 |
| Jul 22 2016 |
10122 |
382.79 |
| Jun 22 2016 |
7228 |
390.14 |
| Jun 22 2016 |
5286 |
353.87 |
| Jun 22 2016 |
8517 |
363.77 |
| Jun 15 2016 |
7328 |
390.14 |
| Jun 15 2016 |
5348 |
353.87 |
| Jun 15 2016 |
8638 |
363.77 |
| Jun 08 2016 |
7318 |
390.14 |
| Jun 08 2016 |
5423 |
353.87 |
| Jun 08 2016 |
8693 |
363.77 |
| Jun 01 2016 |
7378 |
390.14 |
| Jun 01 2016 |
4419 |
339.63 |
| Jun 01 2016 |
6863 |
344.22 |
| May 25 2016 |
5588 |
370.38 |
| May 25 2016 |
4460 |
339.63 |
| May 25 2016 |
6861 |
344.22 |
| May 18 2016 |
5126 |
364.43 |
| May 18 2016 |
4487 |
339.63 |
| May 18 2016 |
6217 |
337.01 |
| May 11 2016 |
5154 |
364.43 |
| May 11 2016 |
4489 |
339.63 |
| May 11 2016 |
6215 |
337.01 |
| May 04 2016 |
5132 |
364.43 |
| May 04 2016 |
4441 |
339.63 |
| May 04 2016 |
6198 |
337.01 |
| Apr 27 2016 |
5696 |
369.14 |
| Apr 27 2016 |
4570 |
339.63 |
| Apr 27 2016 |
6318 |
337.01 |
| Apr 20 2016 |
5736 |
369.14 |
| Apr 20 2016 |
8168 |
380.43 |
| Apr 20 2016 |
6435 |
337.01 |
| Apr 13 2016 |
5091 |
359.19 |
| Apr 13 2016 |
8105 |
380.43 |
| Apr 13 2016 |
6459 |
337.01 |
| Apr 06 2016 |
6201 |
371.05 |
| Apr 06 2016 |
8084 |
380.43 |
| Apr 06 2016 |
6501 |
337.01 |
| Mar 30 2016 |
6126 |
371.05 |
| Mar 30 2016 |
8016 |
380.43 |
| Mar 30 2016 |
6442 |
337.01 |
| Mar 23 2016 |
6294 |
371.05 |
| Mar 23 2016 |
8029 |
380.43 |
| Mar 23 2016 |
6526 |
337.01 |
| Mar 16 2016 |
6353 |
371.05 |
| Mar 16 2016 |
7921 |
380.43 |
| Mar 16 2016 |
6474 |
337.01 |
| Mar 09 2016 |
5870 |
365.21 |
| Mar 09 2016 |
7929 |
380.43 |
| Mar 09 2016 |
6486 |
337.01 |
| Mar 02 2016 |
5436 |
360.51 |
| Mar 02 2016 |
7910 |
380.43 |
| Mar 02 2016 |
6457 |
337.01 |
| Feb 24 2016 |
5463 |
360.51 |
| Feb 24 2016 |
7873 |
380.43 |
| Feb 24 2016 |
6459 |
337.01 |
| Feb 17 2016 |
5539 |
360.51 |
| Feb 17 2016 |
7909 |
380.43 |
| Feb 17 2016 |
6524 |
337.01 |
| Feb 10 2016 |
5553 |
360.51 |
| Feb 10 2016 |
7951 |
380.43 |
| Feb 10 2016 |
6541 |
337.01 |
| Feb 03 2016 |
5584 |
360.51 |
| Feb 03 2016 |
7959 |
380.43 |
| Feb 03 2016 |
6568 |
337.01 |
| Jan 27 2016 |
5609 |
360.51 |
| Jan 27 2016 |
7967 |
380.43 |
| Jan 27 2016 |
6596 |
337.01 |
| Jan 20 2016 |
5611 |
360.51 |
| Jan 20 2016 |
7987 |
380.43 |
| Jan 20 2016 |
6607 |
337.01 |
| Jan 13 2016 |
5615 |
360.51 |
| Jan 13 2016 |
7989 |
380.43 |
| Jan 13 2016 |
6620 |
337.01 |
| Jan 06 2016 |
5615 |
360.51 |
| Jan 06 2016 |
8001 |
380.43 |
| Jan 06 2016 |
6624 |
337.01 |
| Dec 30 2015 |
5615 |
360.51 |
| Dec 30 2015 |
8004 |
380.43 |
| Dec 30 2015 |
6624 |
337.01 |
| Dec 23 2015 |
5615 |
360.51 |
| Dec 23 2015 |
8004 |
380.43 |
| Dec 23 2015 |
6624 |
337.01 |
| Dec 16 2015 |
5615 |
360.51 |
| Dec 16 2015 |
8004 |
380.43 |
| Dec 16 2015 |
6624 |
337.01 |
| Dec 09 2015 |
5615 |
360.51 |
| Dec 09 2015 |
8011 |
380.43 |
| Dec 09 2015 |
6625 |
337.01 |
| Dec 02 2015 |
5615 |
360.51 |
| Dec 02 2015 |
8012 |
380.43 |
| Dec 02 2015 |
6626 |
337.01 |
| Nov 25 2015 |
5615 |
360.51 |
| Nov 25 2015 |
8012 |
380.43 |
| Nov 25 2015 |
6626 |
337.01 |
| Nov 18 2015 |
5615 |
360.51 |
| Nov 18 2015 |
8012 |
380.43 |
| Nov 18 2015 |
6626 |
337.01 |
| Nov 11 2015 |
5608 |
360.51 |
| Nov 11 2015 |
8012 |
380.43 |
| Nov 11 2015 |
6625 |
337.01 |
| Nov 04 2015 |
5608 |
360.51 |
| Nov 04 2015 |
8012 |
380.43 |
| Nov 04 2015 |
6625 |
337.01 |
| Oct 28 2015 |
5609 |
360.51 |
| Oct 28 2015 |
8002 |
380.43 |
| Oct 28 2015 |
6616 |
337.01 |
| Oct 21 2015 |
5599 |
360.51 |
| Oct 21 2015 |
8014 |
380.43 |
| Oct 21 2015 |
6619 |
337.01 |
| Oct 14 2015 |
5603 |
360.51 |
| Oct 14 2015 |
8020 |
380.43 |
| Oct 14 2015 |
6620 |
337.01 |
| Oct 07 2015 |
5606 |
360.51 |
| Oct 07 2015 |
8008 |
380.43 |
| Oct 07 2015 |
6611 |
337.01 |
| Sep 30 2015 |
5612 |
360.51 |
| Sep 30 2015 |
8013 |
380.43 |
| Sep 30 2015 |
6623 |
337.01 |
| Sep 23 2015 |
5634 |
360.51 |
| Sep 23 2015 |
8018 |
380.43 |
| Sep 23 2015 |
6644 |
337.01 |
| Sep 16 2015 |
5593 |
360.51 |
| Sep 16 2015 |
8014 |
380.43 |
| Sep 16 2015 |
6635 |
337.01 |
| Sep 09 2015 |
5584 |
360.51 |
| Sep 09 2015 |
8034 |
380.43 |
| Sep 09 2015 |
6642 |
337.01 |
| Sep 02 2015 |
5635 |
360.51 |
| Sep 02 2015 |
7969 |
380.43 |
| Sep 02 2015 |
6632 |
337.01 |
| Aug 26 2015 |
5737 |
360.51 |
| Aug 26 2015 |
8144 |
380.43 |
| Aug 26 2015 |
6752 |
337.01 |
| Aug 19 2015 |
5937 |
360.51 |
| Aug 19 2015 |
8149 |
380.43 |
| Aug 19 2015 |
6855 |
337.01 |
| Aug 12 2015 |
5904 |
360.51 |
| Aug 12 2015 |
8161 |
379.91 |
| Aug 12 2015 |
6846 |
337.01 |
| Aug 05 2015 |
7226 |
374.46 |
| Aug 05 2015 |
8141 |
379.91 |
| Aug 05 2015 |
8202 |
349.63 |
| Jul 29 2015 |
7256 |
374.46 |
| Jul 29 2015 |
5787 |
351.75 |
| Jul 29 2015 |
8292 |
349.63 |
| Jul 22 2015 |
6592 |
367.52 |
| Jul 22 2015 |
5769 |
351.75 |
| Jul 22 2015 |
8284 |
349.63 |
| Jul 15 2015 |
6896 |
368.85 |
| Jul 15 2015 |
5831 |
351.75 |
| Jul 15 2015 |
8023 |
346.25 |
| Jul 08 2015 |
6930 |
368.85 |
| Jul 08 2015 |
5823 |
351.17 |
| Jul 08 2015 |
8093 |
345.67 |
| Jul 01 2015 |
6977 |
368.85 |
| Jul 01 2015 |
5881 |
351.17 |
| Jul 01 2015 |
8161 |
345.67 |
| Jun 24 2015 |
6999 |
368.85 |
| Jun 24 2015 |
4507 |
332.8 |
| Jun 24 2015 |
9347 |
355.8 |
| Jun 17 2015 |
6994 |
368.85 |
| Jun 17 2015 |
4548 |
332.8 |
| Jun 17 2015 |
9444 |
355.8 |
| Jun 10 2015 |
7023 |
368.85 |
| Jun 10 2015 |
4589 |
332.8 |
| Jun 10 2015 |
9378 |
355.8 |
| Jun 03 2015 |
7150 |
368.85 |
| Jun 03 2015 |
5104 |
338.7 |
| Jun 03 2015 |
10797 |
366 |
| May 27 2015 |
7102 |
368.85 |
| May 27 2015 |
5118 |
338.7 |
| May 27 2015 |
10737 |
366 |
| May 20 2015 |
8235 |
379.64 |
| May 20 2015 |
5159 |
338.7 |
| May 20 2015 |
10981 |
367.62 |
| May 13 2015 |
8292 |
379.64 |
| May 13 2015 |
5146 |
338.7 |
| May 13 2015 |
11052 |
367.62 |
| May 06 2015 |
5933 |
355.35 |
| May 06 2015 |
4964 |
338.7 |
| May 06 2015 |
10811 |
367.62 |
| Apr 29 2015 |
6225 |
357.86 |
| Apr 29 2015 |
5054 |
338.7 |
| Apr 29 2015 |
10912 |
367.62 |
| Apr 22 2015 |
6285 |
357.86 |
| Apr 22 2015 |
5100 |
338.7 |
| Apr 22 2015 |
11013 |
367.62 |
| Apr 15 2015 |
6287 |
357.86 |
| Apr 15 2015 |
5101 |
338.7 |
| Apr 15 2015 |
11038 |
367.62 |
| Apr 08 2015 |
6071 |
355.19 |
| Apr 08 2015 |
5196 |
338.7 |
| Apr 08 2015 |
11069 |
367.62 |
| Apr 01 2015 |
6150 |
355.19 |
| Apr 01 2015 |
5272 |
338.7 |
| Apr 01 2015 |
9806 |
355.72 |
| Mar 25 2015 |
5883 |
355.19 |
| Mar 25 2015 |
5224 |
338.7 |
| Mar 25 2015 |
9524 |
355.72 |
| Mar 18 2015 |
5521 |
352.72 |
| Mar 18 2015 |
5197 |
338.7 |
| Mar 18 2015 |
8837 |
351.05 |
| Mar 11 2015 |
5646 |
352.72 |
| Mar 11 2015 |
5246 |
338.7 |
| Mar 11 2015 |
9163 |
351.05 |
| Mar 04 2015 |
5747 |
352.72 |
| Mar 04 2015 |
5339 |
338.7 |
| Mar 04 2015 |
9267 |
351.05 |
| Feb 25 2015 |
5782 |
352.72 |
| Feb 25 2015 |
5333 |
338.7 |
| Feb 25 2015 |
9268 |
351.05 |
| Feb 18 2015 |
5871 |
352.72 |
| Feb 18 2015 |
5376 |
338.7 |
| Feb 18 2015 |
9356 |
351.05 |
| Feb 11 2015 |
5899 |
352.72 |
| Feb 11 2015 |
5376 |
338.7 |
| Feb 11 2015 |
9383 |
351.05 |
| Feb 04 2015 |
5918 |
352.72 |
| Feb 04 2015 |
5389 |
338.7 |
| Feb 04 2015 |
9397 |
351.05 |
| Jan 28 2015 |
5923 |
352.72 |
| Jan 28 2015 |
5394 |
338.7 |
| Jan 28 2015 |
9401 |
351.05 |
| Jan 21 2015 |
5936 |
352.72 |
| Jan 21 2015 |
5406 |
338.7 |
| Jan 21 2015 |
9423 |
351.05 |
| Jan 14 2015 |
5947 |
352.72 |
| Jan 14 2015 |
5417 |
338.7 |
| Jan 14 2015 |
9441 |
351.05 |
| Jan 07 2015 |
5947 |
352.72 |
| Jan 07 2015 |
5411 |
338.7 |
| Jan 07 2015 |
9422 |
351.05 |
| Dec 31 2014 |
5947 |
352.72 |
| Dec 31 2014 |
5413 |
338.7 |
| Dec 31 2014 |
9422 |
351.05 |
| Dec 24 2014 |
5947 |
352.72 |
| Dec 24 2014 |
5413 |
338.7 |
| Dec 24 2014 |
9422 |
351.05 |
| Dec 17 2014 |
5947 |
352.72 |
| Dec 17 2014 |
5412 |
338.7 |
| Dec 17 2014 |
9421 |
351.05 |
| Dec 10 2014 |
5947 |
352.72 |
| Dec 10 2014 |
5412 |
338.7 |
| Dec 10 2014 |
9421 |
351.05 |
| Dec 03 2014 |
5947 |
352.72 |
| Dec 03 2014 |
5412 |
338.7 |
| Dec 03 2014 |
9421 |
351.05 |
| Nov 26 2014 |
5947 |
352.72 |
| Nov 26 2014 |
5412 |
338.7 |
| Nov 26 2014 |
9421 |
351.05 |
| Nov 19 2014 |
5947 |
352.72 |
| Nov 19 2014 |
5412 |
338.7 |
| Nov 19 2014 |
9421 |
351.05 |
| Nov 12 2014 |
5947 |
352.72 |
| Nov 12 2014 |
5412 |
338.7 |
| Nov 12 2014 |
9421 |
351.05 |
| Nov 05 2014 |
5947 |
352.72 |
| Nov 05 2014 |
5412 |
338.7 |
| Nov 05 2014 |
9421 |
351.05 |
| Oct 29 2014 |
5946 |
352.72 |
| Oct 29 2014 |
5412 |
338.7 |
| Oct 29 2014 |
9420 |
351.05 |
| Oct 22 2014 |
5937 |
352.72 |
| Oct 22 2014 |
5393 |
338.7 |
| Oct 22 2014 |
9430 |
351.05 |
| Oct 15 2014 |
5926 |
352.72 |
| Oct 15 2014 |
5389 |
338.7 |
| Oct 15 2014 |
9417 |
351.05 |
| Oct 08 2014 |
5935 |
352.72 |
| Oct 08 2014 |
5384 |
338.7 |
| Oct 08 2014 |
9426 |
351.05 |
| Oct 01 2014 |
5938 |
352.72 |
| Oct 01 2014 |
5394 |
338.7 |
| Oct 01 2014 |
9433 |
351.05 |
| Sep 24 2014 |
5950 |
352.72 |
| Sep 24 2014 |
5423 |
338.7 |
| Sep 24 2014 |
9416 |
351.05 |
| Sep 17 2014 |
5912 |
352.72 |
| Sep 17 2014 |
5434 |
338.7 |
| Sep 17 2014 |
9422 |
351.05 |
| Sep 10 2014 |
5929 |
352.72 |
| Sep 10 2014 |
5366 |
338.7 |
| Sep 10 2014 |
9422 |
351.05 |
| Sep 03 2014 |
5941 |
352.72 |
| Sep 03 2014 |
5394 |
338.7 |
| Sep 03 2014 |
8468 |
341.5 |
| Aug 27 2014 |
5681 |
350.34 |
| Aug 27 2014 |
5646 |
341.64 |
| Aug 27 2014 |
6554 |
322.07 |
| Aug 20 2014 |
6386 |
359.52 |
| Aug 20 2014 |
5644 |
341.64 |
| Aug 20 2014 |
6550 |
322.07 |
| Aug 13 2014 |
6394 |
359.52 |
| Aug 13 2014 |
5667 |
341.64 |
| Aug 13 2014 |
6618 |
322.07 |
| Aug 06 2014 |
6486 |
359.52 |
| Aug 06 2014 |
5702 |
341.64 |
| Aug 06 2014 |
6643 |
322.07 |
| Jul 30 2014 |
6503 |
359.52 |
| Jul 30 2014 |
5729 |
341.64 |
| Jul 30 2014 |
6700 |
322.07 |
| Jul 23 2014 |
5766 |
350.35 |
| Jul 23 2014 |
5701 |
341.64 |
| Jul 23 2014 |
6698 |
322.07 |
| Jul 16 2014 |
5820 |
350.35 |
| Jul 16 2014 |
5691 |
341.64 |
| Jul 16 2014 |
6654 |
322.07 |
| Jul 09 2014 |
5865 |
350.35 |
| Jul 09 2014 |
5738 |
341.64 |
| Jul 09 2014 |
6625 |
322.07 |
| Jul 02 2014 |
5910 |
350.35 |
| Jul 02 2014 |
5795 |
341.64 |
| Jul 02 2014 |
6758 |
322.07 |
| Jun 25 2014 |
5970 |
350.35 |
| Jun 25 2014 |
10422 |
393.21 |
| Jun 25 2014 |
9295 |
347.54 |
| Jun 18 2014 |
5996 |
350.35 |
| Jun 18 2014 |
10504 |
393.21 |
| Jun 18 2014 |
9333 |
347.54 |
| Jun 11 2014 |
6040 |
350.35 |
| Jun 11 2014 |
13043 |
419.49 |
| Jun 11 2014 |
9778 |
350.35 |
| Jun 04 2014 |
6103 |
350.35 |
| Jun 04 2014 |
13291 |
419.49 |
| Jun 04 2014 |
9855 |
350.35 |
| May 28 2014 |
5960 |
348.59 |
| May 28 2014 |
13307 |
419.49 |
| May 28 2014 |
9641 |
348.59 |
| May 21 2014 |
5979 |
348.59 |
| May 21 2014 |
13388 |
419.49 |
| May 21 2014 |
9692 |
348.59 |
| May 14 2014 |
7902 |
370.32 |
| May 14 2014 |
13468 |
419.49 |
| May 14 2014 |
12508 |
370.51 |
| May 07 2014 |
7707 |
370.32 |
| May 07 2014 |
12517 |
411.67 |
| May 07 2014 |
12367 |
370.51 |
| Apr 30 2014 |
8029 |
370.32 |
| Apr 30 2014 |
14413 |
426 |
| Apr 30 2014 |
12717 |
370.51 |
| Apr 23 2014 |
8237 |
370.32 |
| Apr 23 2014 |
13126 |
412.02 |
| Apr 23 2014 |
12881 |
370.51 |
| Apr 16 2014 |
8052 |
368.27 |
| Apr 16 2014 |
13059 |
412.02 |
| Apr 16 2014 |
12824 |
370.61 |
| Apr 09 2014 |
8351 |
368.27 |
| Apr 09 2014 |
13191 |
412.02 |
| Apr 09 2014 |
13014 |
370.61 |
| Apr 02 2014 |
8740 |
372.06 |
| Apr 02 2014 |
13330 |
412.02 |
| Apr 02 2014 |
13683 |
377.55 |
| Mar 26 2014 |
8615 |
372.06 |
| Mar 26 2014 |
13603 |
412.02 |
| Mar 26 2014 |
13721 |
377.55 |
| Mar 19 2014 |
9474 |
380.7 |
| Mar 19 2014 |
13657 |
412.02 |
| Mar 19 2014 |
14022 |
379.31 |
| Mar 12 2014 |
9490 |
380.7 |
| Mar 12 2014 |
13676 |
412.02 |
| Mar 12 2014 |
14027 |
379.31 |
| Mar 05 2014 |
9382 |
380.7 |
| Mar 05 2014 |
13689 |
412.02 |
| Mar 05 2014 |
13957 |
379.31 |
| Feb 26 2014 |
9865 |
386 |
| Feb 26 2014 |
13707 |
412.02 |
| Feb 26 2014 |
14434 |
382.93 |
| Feb 19 2014 |
9912 |
386 |
| Feb 19 2014 |
13738 |
412.02 |
| Feb 19 2014 |
14473 |
382.93 |
| Feb 12 2014 |
9910 |
386 |
| Feb 12 2014 |
13747 |
412.02 |
| Feb 12 2014 |
14478 |
382.93 |
| Feb 05 2014 |
9954 |
386 |
| Feb 05 2014 |
13842 |
412.02 |
| Feb 05 2014 |
14549 |
382.93 |
| Jan 29 2014 |
9914 |
386 |
| Jan 29 2014 |
13925 |
412.02 |
| Jan 29 2014 |
14563 |
382.93 |
| Jan 22 2014 |
9873 |
386 |
| Jan 22 2014 |
13889 |
412.02 |
| Jan 22 2014 |
14520 |
382.93 |
| Jan 15 2014 |
9878 |
386 |
| Jan 15 2014 |
13921 |
412.02 |
| Jan 15 2014 |
14559 |
382.93 |
| Jan 08 2014 |
9832 |
386 |
| Jan 08 2014 |
13937 |
412.02 |
| Jan 08 2014 |
14528 |
382.93 |
| Jan 01 2014 |
9832 |
386 |
| Jan 01 2014 |
13940 |
412.02 |
| Jan 01 2014 |
14528 |
382.93 |
| Dec 25 2013 |
9832 |
386 |
| Dec 25 2013 |
13940 |
412.02 |
| Dec 25 2013 |
14528 |
382.93 |
| Dec 18 2013 |
9832 |
386 |
| Dec 18 2013 |
13940 |
412.02 |
| Dec 18 2013 |
14528 |
382.93 |
| Dec 11 2013 |
9833 |
386 |
| Dec 11 2013 |
13940 |
412.02 |
| Dec 11 2013 |
14529 |
382.93 |
| Dec 04 2013 |
9834 |
386 |
| Dec 04 2013 |
13940 |
412.02 |
| Dec 04 2013 |
14530 |
382.93 |
| Nov 27 2013 |
9834 |
386 |
| Nov 27 2013 |
13940 |
412.02 |
| Nov 27 2013 |
14530 |
382.93 |
| Nov 20 2013 |
9834 |
386 |
| Nov 20 2013 |
13940 |
412.02 |
| Nov 20 2013 |
14531 |
382.93 |
| Nov 13 2013 |
9834 |
386 |
| Nov 13 2013 |
13940 |
412.02 |
| Nov 13 2013 |
14531 |
382.93 |
| Nov 06 2013 |
9834 |
386 |
| Nov 06 2013 |
13941 |
412.02 |
| Nov 06 2013 |
14531 |
382.93 |
| Oct 30 2013 |
9834 |
386 |
| Oct 30 2013 |
13939 |
412.02 |
| Oct 30 2013 |
14530 |
382.93 |
| Oct 23 2013 |
9828 |
386 |
| Oct 23 2013 |
13940 |
412.02 |
| Oct 23 2013 |
14529 |
382.93 |
| Oct 16 2013 |
9862 |
386 |
| Oct 16 2013 |
13916 |
412.02 |
| Oct 16 2013 |
14532 |
382.93 |
| Oct 09 2013 |
9775 |
386 |
| Oct 09 2013 |
13914 |
412.02 |
| Oct 09 2013 |
14458 |
382.93 |
| Oct 02 2013 |
9787 |
386 |
| Oct 02 2013 |
13905 |
412.02 |
| Oct 02 2013 |
14476 |
382.93 |
| Sep 25 2013 |
9762 |
386 |
| Sep 25 2013 |
13820 |
412.02 |
| Sep 25 2013 |
14440 |
382.93 |
| Sep 18 2013 |
9678 |
386 |
| Sep 18 2013 |
13751 |
412.02 |
| Sep 18 2013 |
14321 |
382.93 |
| Sep 11 2013 |
9677 |
386 |
| Sep 11 2013 |
13657 |
412.02 |
| Sep 11 2013 |
14250 |
382.93 |
| Sep 04 2013 |
10181 |
390.25 |
| Sep 04 2013 |
13688 |
412.02 |
| Sep 04 2013 |
14559 |
384.61 |
| Aug 28 2013 |
10172 |
390.25 |
| Aug 28 2013 |
13685 |
412.02 |
| Aug 28 2013 |
14539 |
384.61 |
| Aug 21 2013 |
10216 |
390.25 |
| Aug 21 2013 |
13755 |
412.02 |
| Aug 21 2013 |
14628 |
384.61 |
| Aug 14 2013 |
10271 |
390.25 |
| Aug 14 2013 |
13849 |
412.02 |
| Aug 14 2013 |
14376 |
384.61 |
| Aug 07 2013 |
10291 |
390.25 |
| Aug 07 2013 |
14040 |
412.02 |
| Aug 07 2013 |
14513 |
384.61 |
| Jul 31 2013 |
10448 |
390.25 |
| Jul 31 2013 |
14144 |
412.02 |
| Jul 31 2013 |
14638 |
384.61 |
| Jul 24 2013 |
10380 |
390.25 |
| Jul 24 2013 |
14296 |
412.02 |
| Jul 24 2013 |
14721 |
384.61 |
| Jul 17 2013 |
10406 |
390.25 |
| Jul 17 2013 |
14347 |
412.02 |
| Jul 17 2013 |
14750 |
384.61 |
| Jul 10 2013 |
10450 |
390.25 |
| Jul 10 2013 |
15717 |
423.4 |
| Jul 10 2013 |
13695 |
375.58 |
| Jul 03 2013 |
10455 |
390.25 |
| Jul 03 2013 |
15839 |
423.4 |
| Jul 03 2013 |
13664 |
375.58 |
| Jun 26 2013 |
10441 |
390.25 |
| Jun 26 2013 |
16769 |
429.02 |
| Jun 26 2013 |
14118 |
377.64 |
| Jun 19 2013 |
10581 |
390.25 |
| Jun 19 2013 |
16969 |
429.02 |
| Jun 19 2013 |
14119 |
377.64 |
| Jun 12 2013 |
10656 |
390.25 |
| Jun 12 2013 |
21086 |
465.49 |
| Jun 12 2013 |
16023 |
390.25 |
| Jun 05 2013 |
10579 |
390.25 |
| Jun 05 2013 |
20783 |
465.49 |
| Jun 05 2013 |
15899 |
390.25 |
| May 29 2013 |
14694 |
430.85 |
| May 29 2013 |
20836 |
465.49 |
| May 29 2013 |
19533 |
415.18 |
| May 22 2013 |
14971 |
430.85 |
| May 22 2013 |
21148 |
465.49 |
| May 22 2013 |
19900 |
415.18 |
| May 15 2013 |
14965 |
430.85 |
| May 15 2013 |
21289 |
465.49 |
| May 15 2013 |
19885 |
415.18 |
| May 08 2013 |
14970 |
430.85 |
| May 08 2013 |
21180 |
465.49 |
| May 08 2013 |
19806 |
415.18 |
| May 01 2013 |
15298 |
430.85 |
| May 01 2013 |
21293 |
465.49 |
| May 01 2013 |
19960 |
415.18 |
| Apr 24 2013 |
18456 |
465.65 |
| Apr 24 2013 |
19211 |
446.7 |
| Apr 24 2013 |
23525 |
438.93 |
| Apr 17 2013 |
18562 |
465.65 |
| Apr 17 2013 |
19192 |
446.7 |
| Apr 17 2013 |
23534 |
438.93 |
| Apr 10 2013 |
23780 |
532.05 |
| Apr 10 2013 |
18927 |
446.7 |
| Apr 10 2013 |
33890 |
514.98 |
| Apr 03 2013 |
23688 |
532.05 |
| Apr 03 2013 |
18771 |
446.7 |
| Apr 03 2013 |
33723 |
514.98 |
| Mar 27 2013 |
24152 |
532.05 |
| Mar 27 2013 |
18739 |
446.7 |
| Mar 27 2013 |
33841 |
514.98 |
| Mar 20 2013 |
23954 |
532.05 |
| Mar 20 2013 |
18449 |
446.7 |
| Mar 20 2013 |
33765 |
514.98 |
| Mar 13 2013 |
18807 |
561.89 |
| Mar 13 2013 |
35520 |
533.09 |
| Oct 19 2012 |
23520 |
561.89 |
| Oct 19 2012 |
16591 |
446.7 |
| Oct 19 2012 |
34699 |
533.09 |
| Sep 23 2012 |
23810 |
580.3 |
| Sep 23 2012 |
16474 |
446.7 |
| Sep 23 2012 |
34456 |
535.77 |
| Aug 31 2012 |
22770 |
580.3 |
| Aug 31 2012 |
16030 |
446.7 |
| Aug 31 2012 |
33614 |
535.77 |
| Aug 24 2012 |
22460 |
580.3 |
| Aug 24 2012 |
15837 |
446.7 |
| Aug 24 2012 |
33200 |
535.77 |
| Aug 10 2012 |
21596 |
580.3 |
| Aug 10 2012 |
35372 |
580.3 |
