| Apr 19 2024 |
11938 |
587.69 |
| Apr 19 2024 |
16614 |
548.01 |
| Apr 17 2024 |
11880 |
587.69 |
| Apr 17 2024 |
16571 |
548.01 |
| Apr 10 2024 |
11968 |
587.69 |
| Apr 10 2024 |
16687 |
548.01 |
| Apr 03 2024 |
11732 |
587.69 |
| Apr 03 2024 |
16457 |
548.01 |
| Mar 27 2024 |
11808 |
587.69 |
| Mar 27 2024 |
16500 |
548.01 |
| Mar 21 2024 |
11896 |
587.69 |
| Mar 21 2024 |
16296 |
548.01 |
| Mar 14 2024 |
11809 |
587.69 |
| Mar 14 2024 |
16336 |
548.01 |
| Mar 07 2024 |
11853 |
587.69 |
| Mar 07 2024 |
16398 |
548.01 |
| Feb 29 2024 |
11907 |
587.69 |
| Feb 29 2024 |
16410 |
548.01 |
| Feb 22 2024 |
11866 |
587.69 |
| Feb 22 2024 |
16420 |
548.01 |
| Feb 15 2024 |
11727 |
587.69 |
| Feb 15 2024 |
16371 |
548.01 |
| Feb 08 2024 |
11767 |
587.69 |
| Feb 08 2024 |
16386 |
548.01 |
| Feb 01 2024 |
11730 |
587.69 |
| Feb 01 2024 |
16332 |
548.01 |
| Jan 25 2024 |
11656 |
587.69 |
| Jan 25 2024 |
16225 |
548.01 |
| Jan 18 2024 |
11656 |
587.69 |
| Jan 18 2024 |
16229 |
548.01 |
| Jan 11 2024 |
11656 |
587.69 |
| Jan 11 2024 |
16217 |
548.01 |
| Jan 04 2024 |
11656 |
587.69 |
| Jan 04 2024 |
15812 |
548.01 |
| Dec 28 2023 |
11656 |
587.69 |
| Dec 28 2023 |
15785 |
548.01 |
| Dec 21 2023 |
11656 |
587.69 |
| Dec 21 2023 |
15785 |
548.01 |
| Dec 14 2023 |
11656 |
587.69 |
| Dec 14 2023 |
15755 |
548.01 |
| Dec 07 2023 |
11656 |
587.69 |
| Dec 07 2023 |
15755 |
548.01 |
| Nov 30 2023 |
11649 |
587.69 |
| Nov 30 2023 |
15756 |
548.01 |
| Nov 23 2023 |
11649 |
587.69 |
| Nov 23 2023 |
15729 |
548.01 |
| Nov 16 2023 |
11651 |
587.69 |
| Nov 16 2023 |
15593 |
548.01 |
| Nov 09 2023 |
11594 |
587.69 |
| Nov 09 2023 |
15467 |
548.01 |
| Nov 02 2023 |
11583 |
587.69 |
| Nov 02 2023 |
15459 |
548.01 |
| Oct 26 2023 |
11544 |
587.69 |
| Oct 26 2023 |
15459 |
548.01 |
| Oct 19 2023 |
11586 |
587.69 |
| Oct 19 2023 |
15397 |
548.01 |
| Oct 12 2023 |
11549 |
587.69 |
| Oct 12 2023 |
15331 |
548.01 |
| Oct 05 2023 |
11436 |
587.69 |
| Oct 05 2023 |
14999 |
548.01 |
| Sep 28 2023 |
11283 |
587.69 |
| Sep 28 2023 |
14844 |
548.01 |
| Sep 21 2023 |
11278 |
587.69 |
| Sep 21 2023 |
14766 |
548.01 |
| Sep 14 2023 |
11370 |
587.69 |
| Sep 14 2023 |
14938 |
548.01 |
| Sep 07 2023 |
11601 |
587.69 |
| Sep 07 2023 |
15234 |
548.01 |
| Aug 31 2023 |
11552 |
587.69 |
| Aug 31 2023 |
15302 |
548.01 |
| Aug 24 2023 |
11632 |
587.69 |
| Aug 24 2023 |
15054 |
548.01 |
| Aug 17 2023 |
11625 |
587.69 |
| Aug 17 2023 |
15188 |
548.01 |
| Aug 10 2023 |
11605 |
587.69 |
| Aug 10 2023 |
15191 |
548.01 |
| Aug 03 2023 |
11617 |
587.69 |
| Aug 03 2023 |
15158 |
548.01 |
| Jul 27 2023 |
11631 |
587.69 |
| Jul 27 2023 |
15220 |
548.01 |
| Jul 20 2023 |
11678 |
587.69 |
| Jul 20 2023 |
16134 |
587.69 |
| Jul 13 2023 |
11703 |
587.69 |
| Jul 13 2023 |
16166 |
587.69 |
| Jul 06 2023 |
11752 |
587.69 |
| Jul 06 2023 |
16194 |
587.69 |
| Jun 29 2023 |
11752 |
587.69 |
| Jun 29 2023 |
16247 |
587.69 |
| Jun 22 2023 |
11759 |
587.69 |
| Jun 22 2023 |
16290 |
587.69 |
| Jun 15 2023 |
11451 |
587.69 |
| Jun 15 2023 |
16090 |
587.69 |
| Jun 08 2023 |
11451 |
587.69 |
| Jun 08 2023 |
16103 |
587.69 |
| Jun 01 2023 |
11554 |
587.69 |
| Jun 01 2023 |
16168 |
587.69 |
| May 25 2023 |
11506 |
587.69 |
| May 25 2023 |
15564 |
587.69 |
| May 18 2023 |
11605 |
587.69 |
| May 18 2023 |
15653 |
587.69 |
| May 11 2023 |
11671 |
587.69 |
| May 11 2023 |
15692 |
587.69 |
| May 04 2023 |
11564 |
587.69 |
| May 04 2023 |
15409 |
587.69 |
| Apr 27 2023 |
11316 |
587.69 |
| Apr 27 2023 |
15249 |
587.69 |
| Apr 20 2023 |
11248 |
587.69 |
| Apr 20 2023 |
15238 |
587.69 |
| Apr 13 2023 |
11225 |
587.69 |
| Apr 13 2023 |
15225 |
587.69 |
| Apr 06 2023 |
10917 |
587.69 |
| Apr 06 2023 |
14853 |
587.69 |
| Mar 30 2023 |
10671 |
587.69 |
| Mar 30 2023 |
14460 |
587.69 |
| Mar 23 2023 |
10718 |
587.69 |
| Mar 23 2023 |
14439 |
587.69 |
| Mar 16 2023 |
10611 |
587.69 |
| Mar 16 2023 |
14345 |
587.69 |
| Mar 09 2023 |
10507 |
587.69 |
| Mar 09 2023 |
14287 |
587.69 |
| Mar 02 2023 |
10459 |
587.69 |
| Mar 02 2023 |
14182 |
587.69 |
| Feb 23 2023 |
10537 |
587.69 |
| Feb 23 2023 |
14213 |
587.69 |
| Feb 16 2023 |
10417 |
587.69 |
| Feb 16 2023 |
14182 |
587.69 |
| Feb 09 2023 |
10313 |
587.69 |
| Feb 09 2023 |
14079 |
587.69 |
| Feb 02 2023 |
10255 |
587.69 |
| Feb 02 2023 |
14005 |
587.69 |
| Jan 26 2023 |
10170 |
587.69 |
| Jan 26 2023 |
13886 |
587.69 |
| Jan 19 2023 |
10171 |
587.69 |
| Jan 19 2023 |
13844 |
587.69 |
| Jan 12 2023 |
10171 |
587.69 |
| Jan 12 2023 |
13830 |
587.69 |
| Jan 05 2023 |
10171 |
587.69 |
| Jan 05 2023 |
13861 |
587.69 |
| Dec 29 2022 |
10171 |
587.69 |
| Dec 29 2022 |
13862 |
587.69 |
| Dec 22 2022 |
10171 |
587.69 |
| Dec 22 2022 |
13862 |
587.69 |
| Dec 15 2022 |
10162 |
587.69 |
| Dec 15 2022 |
13854 |
587.69 |
| Dec 08 2022 |
10162 |
587.69 |
| Dec 08 2022 |
13858 |
587.69 |
| Dec 01 2022 |
10162 |
587.69 |
| Dec 01 2022 |
13858 |
587.69 |
| Nov 24 2022 |
10162 |
587.69 |
| Nov 24 2022 |
13867 |
587.69 |
| Nov 17 2022 |
10127 |
587.69 |
| Nov 17 2022 |
13835 |
587.69 |
| Nov 10 2022 |
10127 |
587.69 |
| Nov 10 2022 |
13835 |
587.69 |
| Nov 03 2022 |
10113 |
587.69 |
| Nov 03 2022 |
13800 |
587.69 |
| Oct 27 2022 |
10114 |
587.69 |
| Oct 27 2022 |
13792 |
587.69 |
| Oct 20 2022 |
10157 |
587.69 |
| Oct 20 2022 |
13877 |
587.69 |
| Oct 13 2022 |
10009 |
587.69 |
| Oct 13 2022 |
13732 |
587.69 |
| Oct 06 2022 |
9949 |
587.69 |
| Oct 06 2022 |
13687 |
587.69 |
| Sep 29 2022 |
9925 |
587.69 |
| Sep 29 2022 |
13678 |
587.69 |
| Sep 22 2022 |
9874 |
587.69 |
| Sep 22 2022 |
13623 |
587.69 |
| Sep 15 2022 |
9858 |
587.69 |
| Sep 15 2022 |
13671 |
587.69 |
| Sep 08 2022 |
10031 |
587.69 |
| Sep 08 2022 |
13758 |
587.69 |
| Sep 01 2022 |
9991 |
587.69 |
| Sep 01 2022 |
13780 |
587.69 |
| Aug 25 2022 |
9992 |
587.69 |
| Aug 25 2022 |
13715 |
587.69 |
| Aug 18 2022 |
9984 |
587.69 |
| Aug 18 2022 |
13717 |
587.69 |
| Aug 11 2022 |
9982 |
587.69 |
| Aug 11 2022 |
13596 |
587.69 |
| Aug 04 2022 |
9963 |
587.69 |
| Aug 04 2022 |
13593 |
587.69 |
| Jul 28 2022 |
9863 |
587.69 |
| Jul 28 2022 |
13435 |
587.69 |
| Jul 21 2022 |
9739 |
587.69 |
| Jul 21 2022 |
13338 |
587.69 |
| Jul 14 2022 |
9737 |
587.69 |
| Jul 14 2022 |
13315 |
587.69 |
| Jul 22 2021 |
9350 |
585.11 |
| Jul 22 2021 |
11857 |
585.11 |
| Jul 15 2021 |
9742 |
585.11 |
| Jul 15 2021 |
11955 |
585.11 |
| Jul 08 2021 |
9806 |
585.11 |
| Jul 08 2021 |
12134 |
585.11 |
| Jul 01 2021 |
9922 |
585.11 |
| Jul 01 2021 |
12148 |
585.11 |
| Jun 24 2021 |
10005 |
585.11 |
| Jun 24 2021 |
12096 |
585.11 |
| Jun 17 2021 |
9927 |
585.11 |
| Jun 17 2021 |
12012 |
585.11 |
| Jun 10 2021 |
9852 |
585.11 |
| Jun 10 2021 |
11562 |
585.11 |
| Jun 03 2021 |
11336 |
585.11 |
| May 27 2021 |
9840 |
585.11 |
| May 27 2021 |
11371 |
585.11 |
| May 07 2021 |
25104 |
585.11 |
| Jul 24 2020 |
9303 |
585.11 |
| Jul 24 2020 |
14307 |
585.11 |
| Jul 17 2020 |
9856 |
585.11 |
| Jul 17 2020 |
14983 |
585.11 |
| Jul 10 2020 |
10304 |
585.11 |
| Jul 10 2020 |
15959 |
585.11 |
| Jul 03 2020 |
10586 |
585.11 |
| Jul 03 2020 |
16281 |
585.11 |
| Jun 26 2020 |
11013 |
585.11 |
| Jun 26 2020 |
17024 |
585.11 |
| Jun 19 2020 |
11319 |
585.11 |
| Jun 19 2020 |
17656 |
585.11 |
| Jun 12 2020 |
11966 |
585.11 |
| Jun 12 2020 |
18382 |
585.11 |
| Jun 05 2020 |
12254 |
585.11 |
| Jun 05 2020 |
19025 |
585.11 |
| May 29 2020 |
12629 |
585.11 |
| May 29 2020 |
19624 |
585.11 |
| May 22 2020 |
12972 |
585.11 |
| May 22 2020 |
20180 |
585.11 |
| May 15 2020 |
13655 |
585.11 |
| May 15 2020 |
20810 |
585.11 |
| May 08 2020 |
14036 |
585.11 |
| May 08 2020 |
21338 |
585.11 |
| May 01 2020 |
14711 |
585.11 |
| May 01 2020 |
22239 |
585.11 |
| Apr 24 2020 |
15386 |
585.11 |
| Apr 24 2020 |
23779 |
585.11 |
| Apr 17 2020 |
15916 |
585.11 |
| Apr 17 2020 |
24261 |
585.11 |
| Apr 10 2020 |
16447 |
585.11 |
| Apr 10 2020 |
24846 |
585.11 |
| Apr 03 2020 |
17077 |
585.11 |
| Apr 03 2020 |
25454 |
585.11 |
| Mar 27 2020 |
17744 |
585.11 |
| Mar 27 2020 |
26120 |
585.11 |
| Mar 20 2020 |
18110 |
585.11 |
| Mar 20 2020 |
26470 |
585.11 |
| Mar 13 2020 |
18470 |
585.11 |
| Mar 13 2020 |
26836 |
585.11 |
| Mar 06 2020 |
18852 |
585.11 |
| Mar 06 2020 |
27100 |
585.11 |
| Feb 28 2020 |
18873 |
585.11 |
| Feb 28 2020 |
27091 |
585.11 |
| Feb 21 2020 |
18604 |
585.11 |
| Feb 21 2020 |
26863 |
585.11 |
| Feb 14 2020 |
18683 |
585.11 |
| Feb 14 2020 |
26923 |
585.11 |
| Feb 07 2020 |
18613 |
585.11 |
| Feb 07 2020 |
26742 |
585.11 |
| Jan 31 2020 |
18709 |
585.11 |
| Jan 31 2020 |
26808 |
585.11 |
| Jan 24 2020 |
18741 |
585.11 |
| Jan 24 2020 |
26846 |
585.11 |
| Jan 17 2020 |
18769 |
585.11 |
| Jan 17 2020 |
26712 |
585.11 |
| Jan 10 2020 |
18769 |
585.11 |
| Jan 10 2020 |
26713 |
585.11 |
| Jan 03 2020 |
18771 |
585.11 |
| Jan 03 2020 |
26722 |
585.11 |
| Dec 27 2019 |
18771 |
585.11 |
| Dec 27 2019 |
26715 |
585.11 |
| Dec 20 2019 |
18771 |
585.11 |
| Dec 20 2019 |
26715 |
585.11 |
| Dec 13 2019 |
18772 |
585.11 |
| Dec 13 2019 |
26716 |
585.11 |
| Dec 06 2019 |
18772 |
585.11 |
| Dec 06 2019 |
26706 |
585.11 |
| Nov 29 2019 |
18772 |
585.11 |
| Nov 29 2019 |
26662 |
585.11 |
| Nov 22 2019 |
18772 |
585.11 |
| Nov 22 2019 |
26662 |
585.11 |
| Nov 15 2019 |
18772 |
585.11 |
| Nov 15 2019 |
26667 |
585.11 |
| Nov 08 2019 |
18696 |
585.11 |
| Nov 08 2019 |
26566 |
585.11 |
| Nov 01 2019 |
18278 |
585.11 |
| Nov 01 2019 |
26159 |
585.11 |
| Oct 25 2019 |
18278 |
585.11 |
| Oct 25 2019 |
26180 |
585.11 |
| Oct 18 2019 |
18373 |
585.11 |
| Oct 18 2019 |
26243 |
585.11 |
| Oct 11 2019 |
18309 |
585.11 |
| Oct 11 2019 |
26194 |
585.11 |
| Oct 04 2019 |
18268 |
585.11 |
| Oct 04 2019 |
26167 |
585.11 |
| Sep 27 2019 |
18272 |
585.11 |
| Sep 27 2019 |
26309 |
585.11 |
| Sep 20 2019 |
18190 |
585.11 |
| Sep 20 2019 |
26268 |
585.11 |
| Aug 23 2019 |
19093 |
585.11 |
| Aug 23 2019 |
27350 |
585.11 |
| Aug 16 2019 |
18975 |
585.11 |
| Aug 16 2019 |
27253 |
585.11 |
| Aug 09 2019 |
19047 |
585.11 |
| Aug 09 2019 |
27360 |
585.11 |
| Aug 02 2019 |
19237 |
585.11 |
| Aug 02 2019 |
27569 |
585.11 |
| Jul 19 2019 |
9641 |
448.24 |
| Jul 19 2019 |
13696 |
448.24 |
| Jul 12 2019 |
9650 |
448.24 |
| Jul 12 2019 |
13840 |
448.24 |
| Jul 05 2019 |
9832 |
448.24 |
| Jul 05 2019 |
14125 |
448.24 |
| Jun 28 2019 |
9894 |
448.24 |
| Jun 28 2019 |
14271 |
448.24 |
| Jun 21 2019 |
9883 |
448.24 |
| Jun 21 2019 |
14154 |
448.24 |
| Jun 14 2019 |
9878 |
448.24 |
| Jun 14 2019 |
14270 |
448.24 |
| Jun 07 2019 |
9952 |
448.24 |
| Jun 07 2019 |
14457 |
448.24 |
| May 31 2019 |
9910 |
448.24 |
| May 31 2019 |
14426 |
448.24 |
| May 24 2019 |
9897 |
448.24 |
| May 24 2019 |
14480 |
448.24 |
| May 17 2019 |
9964 |
448.24 |
| May 17 2019 |
14493 |
448.24 |
| May 10 2019 |
10050 |
448.24 |
| May 10 2019 |
14410 |
448.24 |
| May 03 2019 |
10112 |
448.24 |
| May 03 2019 |
14475 |
448.24 |
| Apr 26 2019 |
10224 |
448.24 |
| Apr 26 2019 |
14171 |
448.24 |
| Apr 19 2019 |
10144 |
448.24 |
| Apr 19 2019 |
14115 |
448.24 |
| Apr 18 2019 |
10155 |
448.24 |
| Apr 12 2019 |
10172 |
448.24 |
| Apr 12 2019 |
14184 |
448.24 |
| Apr 05 2019 |
9768 |
448.24 |
| Apr 05 2019 |
13790 |
448.24 |
| Mar 29 2019 |
9710 |
448.24 |
| Mar 29 2019 |
13656 |
448.24 |
| Mar 22 2019 |
9578 |
448.24 |
| Mar 22 2019 |
13501 |
448.24 |
| Mar 15 2019 |
9711 |
448.24 |
| Mar 15 2019 |
13519 |
448.24 |
| Mar 08 2019 |
9535 |
448.24 |
| Mar 08 2019 |
13325 |
448.24 |
| Mar 01 2019 |
9609 |
448.24 |
| Mar 01 2019 |
13393 |
448.24 |
| Feb 22 2019 |
9634 |
448.24 |
| Feb 22 2019 |
13453 |
448.24 |
| Feb 15 2019 |
9614 |
448.24 |
| Feb 15 2019 |
13335 |
448.24 |
| Feb 08 2019 |
9556 |
448.24 |
| Feb 08 2019 |
13226 |
448.24 |
| Feb 01 2019 |
9566 |
448.24 |
| Feb 01 2019 |
13230 |
448.24 |
| Jan 25 2019 |
9578 |
448.24 |
| Jan 25 2019 |
13278 |
448.24 |
| Jan 18 2019 |
9626 |
448.24 |
| Jan 18 2019 |
13303 |
448.24 |
| Jan 11 2019 |
9626 |
448.24 |
| Jan 11 2019 |
13287 |
448.24 |
| Jan 04 2019 |
9627 |
448.24 |
| Jan 04 2019 |
13297 |
448.24 |
| Dec 28 2018 |
9627 |
448.24 |
| Dec 28 2018 |
13297 |
448.24 |
| Dec 21 2018 |
9627 |
448.24 |
| Dec 21 2018 |
13297 |
448.24 |
| Dec 14 2018 |
9627 |
448.24 |
| Dec 14 2018 |
13297 |
448.24 |
| Dec 07 2018 |
9627 |
448.24 |
| Dec 07 2018 |
13292 |
448.24 |
| Nov 30 2018 |
9627 |
448.24 |
| Nov 30 2018 |
13292 |
448.24 |
| Nov 23 2018 |
9627 |
448.24 |
| Nov 23 2018 |
13292 |
448.24 |
| Nov 16 2018 |
9627 |
448.24 |
| Nov 16 2018 |
13292 |
448.24 |
| Nov 09 2018 |
9628 |
448.24 |
| Nov 09 2018 |
13293 |
448.24 |
| Nov 02 2018 |
9628 |
448.24 |
| Nov 02 2018 |
13265 |
448.24 |
| Oct 26 2018 |
9627 |
448.24 |
| Oct 26 2018 |
13263 |
448.24 |
| Oct 19 2018 |
9648 |
448.24 |
| Oct 19 2018 |
13285 |
448.24 |
| Oct 12 2018 |
9614 |
448.24 |
| Oct 12 2018 |
13237 |
448.24 |
| Oct 05 2018 |
9635 |
448.24 |
| Oct 05 2018 |
13349 |
448.24 |
| Sep 28 2018 |
9417 |
448.24 |
| Sep 28 2018 |
13031 |
448.24 |
| Sep 21 2018 |
9391 |
448.24 |
| Sep 21 2018 |
13013 |
448.24 |
| Sep 14 2018 |
9427 |
448.24 |
| Sep 14 2018 |
13057 |
448.24 |
| Sep 07 2018 |
9582 |
448.24 |
| Sep 07 2018 |
13303 |
448.24 |
| Aug 31 2018 |
9621 |
448.24 |
| Aug 31 2018 |
13387 |
448.24 |
| Aug 24 2018 |
9659 |
448.24 |
| Aug 24 2018 |
13412 |
448.24 |
| Aug 17 2018 |
9639 |
448.24 |
| Aug 17 2018 |
13550 |
448.24 |
| Aug 10 2018 |
9670 |
448.24 |
| Aug 10 2018 |
13633 |
448.24 |
| Aug 03 2018 |
9823 |
448.24 |
| Aug 03 2018 |
13765 |
448.24 |
| Jul 27 2018 |
9906 |
448.24 |
| Jul 27 2018 |
13813 |
448.24 |
| Jul 20 2018 |
16841 |
536.31 |
| Jul 20 2018 |
23885 |
536.31 |
| Jul 13 2018 |
17083 |
536.31 |
| Jul 13 2018 |
23670 |
536.31 |
| Jul 06 2018 |
16935 |
536.31 |
| Jul 06 2018 |
23515 |
536.31 |
| Jun 29 2018 |
16946 |
536.31 |
| Jun 29 2018 |
23453 |
536.31 |
| Jun 22 2018 |
17231 |
536.31 |
| Jun 22 2018 |
23823 |
536.31 |
| Jun 15 2018 |
17341 |
536.31 |
| Jun 15 2018 |
23838 |
536.31 |
| Jun 08 2018 |
17430 |
536.31 |
| Jun 08 2018 |
24033 |
536.31 |
| Jun 01 2018 |
17836 |
536.31 |
| Jun 01 2018 |
24413 |
536.31 |
| May 25 2018 |
17903 |
536.31 |
| May 25 2018 |
24618 |
536.31 |
| May 18 2018 |
18054 |
536.31 |
| May 18 2018 |
24710 |
536.31 |
| May 11 2018 |
18108 |
536.31 |
| May 11 2018 |
24844 |
536.31 |
| May 04 2018 |
18470 |
536.31 |
| May 04 2018 |
25065 |
536.31 |
| Apr 27 2018 |
18288 |
536.31 |
| Apr 27 2018 |
24936 |
536.31 |
| Apr 20 2018 |
18352 |
536.31 |
| Apr 20 2018 |
25097 |
536.31 |
| Apr 13 2018 |
18135 |
536.31 |
| Apr 13 2018 |
24966 |
536.31 |
| Apr 06 2018 |
18547 |
536.31 |
| Apr 06 2018 |
25098 |
536.31 |
| Mar 30 2018 |
18975 |
536.31 |
| Mar 30 2018 |
25438 |
536.31 |
| Mar 23 2018 |
19203 |
536.31 |
| Mar 23 2018 |
25662 |
536.31 |
| Mar 16 2018 |
19047 |
536.31 |
| Mar 16 2018 |
25636 |
536.31 |
| Mar 09 2018 |
18933 |
536.31 |
| Mar 09 2018 |
25604 |
536.31 |
| Mar 02 2018 |
19031 |
536.31 |
| Mar 02 2018 |
25923 |
536.31 |
| Feb 23 2018 |
19194 |
536.31 |
| Feb 23 2018 |
26119 |
536.31 |
| Feb 16 2018 |
19238 |
536.31 |
| Feb 16 2018 |
26079 |
536.31 |
| Feb 09 2018 |
18984 |
536.31 |
| Feb 09 2018 |
25758 |
536.31 |
| Feb 02 2018 |
18872 |
536.31 |
| Feb 02 2018 |
25656 |
536.31 |
| Jan 26 2018 |
18960 |
536.31 |
| Jan 26 2018 |
25720 |
536.31 |
| Jan 19 2018 |
18963 |
536.31 |
| Jan 19 2018 |
25716 |
536.31 |
| Jan 12 2018 |
18999 |
536.31 |
| Jan 12 2018 |
25731 |
536.31 |
| Jan 05 2018 |
18999 |
536.31 |
| Jan 05 2018 |
25757 |
536.31 |
| Dec 29 2017 |
18999 |
536.31 |
| Dec 29 2017 |
25757 |
536.31 |
| Dec 22 2017 |
18999 |
536.31 |
| Dec 22 2017 |
25759 |
536.31 |
| Dec 15 2017 |
18999 |
536.31 |
| Dec 15 2017 |
25747 |
536.31 |
| Dec 08 2017 |
18999 |
536.31 |
| Dec 08 2017 |
25747 |
536.31 |
| Dec 01 2017 |
18999 |
536.31 |
| Dec 01 2017 |
25747 |
536.31 |
| Nov 24 2017 |
18999 |
536.31 |
| Nov 24 2017 |
25747 |
536.31 |
| Nov 17 2017 |
19000 |
536.31 |
| Nov 17 2017 |
25748 |
536.31 |
| Nov 10 2017 |
19033 |
536.31 |
| Nov 10 2017 |
25769 |
536.31 |
| Nov 03 2017 |
19033 |
536.31 |
| Nov 03 2017 |
25770 |
536.31 |
| Oct 27 2017 |
19051 |
536.31 |
| Oct 27 2017 |
25803 |
536.31 |
| Oct 20 2017 |
18945 |
536.31 |
| Oct 20 2017 |
25732 |
536.31 |
| Oct 13 2017 |
19004 |
536.31 |
| Oct 13 2017 |
25776 |
536.31 |
| Oct 06 2017 |
18991 |
536.31 |
| Oct 06 2017 |
25763 |
536.31 |
| Sep 29 2017 |
18989 |
536.31 |
| Sep 29 2017 |
25674 |
536.31 |
| Sep 22 2017 |
19274 |
536.31 |
| Sep 22 2017 |
25942 |
536.31 |
| Sep 15 2017 |
19242 |
536.31 |
| Sep 15 2017 |
26003 |
536.31 |
| Sep 08 2017 |
19169 |
536.31 |
| Sep 08 2017 |
26128 |
536.31 |
| Sep 01 2017 |
19214 |
536.31 |
| Sep 01 2017 |
26251 |
536.31 |
| Aug 25 2017 |
19578 |
536.31 |
| Aug 25 2017 |
26647 |
536.31 |
| Aug 18 2017 |
16426 |
494.67 |
| Aug 18 2017 |
22291 |
494.67 |
| Aug 11 2017 |
16490 |
494.67 |
| Aug 11 2017 |
22342 |
494.67 |
| Aug 04 2017 |
16580 |
494.67 |
| Aug 04 2017 |
22559 |
494.67 |
| Jul 28 2017 |
16557 |
493.15 |
| Jul 28 2017 |
22533 |
493.15 |
| Jul 21 2017 |
14576 |
471.57 |
| Jul 21 2017 |
19843 |
471.57 |
| Jul 14 2017 |
14677 |
471.57 |
| Jul 14 2017 |
19924 |
471.57 |
| Jul 07 2017 |
14757 |
471.57 |
| Jul 07 2017 |
19984 |
471.57 |
| Jun 30 2017 |
14778 |
471.57 |
| Jun 30 2017 |
20054 |
471.57 |
| Jun 23 2017 |
14957 |
471.57 |
| Jun 23 2017 |
20198 |
471.57 |
| Jun 16 2017 |
14998 |
471.57 |
| Jun 16 2017 |
20207 |
471.57 |
| Jun 09 2017 |
16123 |
484.96 |
| Jun 09 2017 |
21855 |
484.96 |
| Jun 02 2017 |
16483 |
484.96 |
| Jun 02 2017 |
22139 |
484.96 |
| May 26 2017 |
16683 |
486.73 |
| May 26 2017 |
22441 |
486.73 |
| May 19 2017 |
17130 |
486.73 |
| May 19 2017 |
22739 |
486.73 |
| May 12 2017 |
17218 |
486.73 |
| May 12 2017 |
22882 |
486.73 |
| May 05 2017 |
17220 |
486.73 |
| May 05 2017 |
22852 |
486.73 |
| Apr 28 2017 |
17082 |
486.73 |
| Apr 28 2017 |
22595 |
486.73 |
| Apr 21 2017 |
17351 |
486.73 |
| Apr 21 2017 |
22847 |
486.73 |
| Apr 14 2017 |
17506 |
486.73 |
| Apr 14 2017 |
22854 |
486.73 |
| Apr 07 2017 |
17327 |
486.73 |
| Apr 07 2017 |
22555 |
486.73 |
| Mar 31 2017 |
17332 |
486.73 |
| Mar 31 2017 |
22772 |
486.73 |
| Mar 24 2017 |
17271 |
489.71 |
| Mar 24 2017 |
22782 |
489.71 |
| Mar 17 2017 |
17525 |
489.71 |
| Mar 17 2017 |
22951 |
489.71 |
| Mar 10 2017 |
17524 |
489.71 |
| Mar 10 2017 |
22987 |
489.71 |
| Mar 03 2017 |
17373 |
489.71 |
| Mar 03 2017 |
22873 |
489.71 |
| Feb 24 2017 |
17529 |
489.71 |
| Feb 24 2017 |
22895 |
489.71 |
| Feb 17 2017 |
17499 |
489.71 |
| Feb 17 2017 |
22880 |
489.71 |
| Feb 10 2017 |
17720 |
489.71 |
| Feb 10 2017 |
22992 |
489.71 |
| Feb 03 2017 |
17665 |
489.71 |
| Feb 03 2017 |
22945 |
489.71 |
| Jan 27 2017 |
17645 |
489.71 |
| Jan 27 2017 |
22955 |
489.71 |
| Jan 20 2017 |
17589 |
489.71 |
| Jan 20 2017 |
22912 |
489.71 |
| Jan 13 2017 |
17560 |
489.71 |
| Jan 13 2017 |
22883 |
489.71 |
| Jan 06 2017 |
17560 |
489.71 |
| Jan 06 2017 |
22891 |
489.71 |
| Dec 30 2016 |
17561 |
489.71 |
| Dec 30 2016 |
22901 |
489.71 |
| Dec 23 2016 |
17561 |
489.71 |
| Dec 23 2016 |
22901 |
489.71 |
| Dec 16 2016 |
17561 |
489.71 |
| Dec 16 2016 |
22901 |
489.71 |
| Dec 09 2016 |
17556 |
489.71 |
| Dec 09 2016 |
22900 |
489.71 |
| Dec 02 2016 |
17556 |
489.71 |
| Dec 02 2016 |
22900 |
489.71 |
| Nov 25 2016 |
17556 |
489.71 |
| Nov 25 2016 |
22896 |
489.71 |
| Nov 18 2016 |
17556 |
489.71 |
| Nov 18 2016 |
22896 |
489.71 |
| Nov 11 2016 |
17528 |
489.71 |
| Nov 11 2016 |
22866 |
489.71 |
| Nov 04 2016 |
17528 |
489.71 |
| Nov 04 2016 |
22866 |
489.71 |
| Oct 28 2016 |
17544 |
489.71 |
| Oct 28 2016 |
22883 |
489.71 |
| Oct 21 2016 |
17564 |
489.71 |
| Oct 21 2016 |
22907 |
489.71 |
| Oct 14 2016 |
17572 |
489.71 |
| Oct 14 2016 |
22883 |
489.71 |
| Oct 07 2016 |
17583 |
489.71 |
| Oct 07 2016 |
22893 |
489.71 |
| Sep 30 2016 |
17595 |
489.71 |
| Sep 30 2016 |
22930 |
489.71 |
| Sep 23 2016 |
17380 |
489.71 |
| Sep 23 2016 |
22756 |
489.71 |
| Sep 16 2016 |
17296 |
489.71 |
| Sep 16 2016 |
22776 |
489.71 |
| Sep 09 2016 |
17412 |
489.71 |
| Sep 09 2016 |
22857 |
489.71 |
| Sep 02 2016 |
17464 |
489.71 |
| Sep 02 2016 |
23035 |
489.71 |
| Aug 26 2016 |
17260 |
489.71 |
| Aug 26 2016 |
22828 |
489.71 |
| Aug 19 2016 |
17539 |
492.12 |
| Aug 19 2016 |
23153 |
492.12 |
| Aug 12 2016 |
17570 |
492.12 |
| Aug 12 2016 |
25108 |
492.12 |
| Aug 05 2016 |
17619 |
492.12 |
| Aug 05 2016 |
25251 |
492.12 |
| Jul 29 2016 |
17535 |
492.62 |
| Jul 29 2016 |
25504 |
492.62 |
| Jul 22 2016 |
17657 |
492.62 |
| Jul 22 2016 |
25712 |
492.62 |
| Jun 22 2016 |
17265 |
485.78 |
| Jun 22 2016 |
25896 |
485.78 |
| Jun 15 2016 |
16870 |
479.29 |
| Jun 15 2016 |
25286 |
479.29 |
| Jun 08 2016 |
16505 |
475.04 |
| Jun 08 2016 |
24777 |
475.04 |
| Jun 01 2016 |
16589 |
475.04 |
| Jun 01 2016 |
25072 |
475.04 |
| May 25 2016 |
16526 |
475.04 |
| May 25 2016 |
24908 |
475.04 |
| May 18 2016 |
14709 |
457.04 |
| May 18 2016 |
22467 |
457.04 |
| May 11 2016 |
14767 |
457.04 |
| May 11 2016 |
22487 |
457.04 |
| May 04 2016 |
14671 |
457.04 |
| May 04 2016 |
22365 |
457.04 |
| Apr 27 2016 |
15792 |
465.11 |
| Apr 27 2016 |
23965 |
465.11 |
| Apr 20 2016 |
15697 |
465.11 |
| Apr 20 2016 |
23945 |
465.11 |
| Apr 13 2016 |
16051 |
465.11 |
| Apr 13 2016 |
23909 |
465.11 |
| Apr 06 2016 |
16359 |
464.35 |
| Apr 06 2016 |
24039 |
464.35 |
| Mar 30 2016 |
15394 |
456.96 |
| Mar 30 2016 |
22707 |
456.96 |
| Mar 23 2016 |
15663 |
456.96 |
| Mar 23 2016 |
22867 |
456.96 |
| Mar 16 2016 |
15799 |
456.96 |
| Mar 16 2016 |
22859 |
456.96 |
| Mar 09 2016 |
15913 |
456.96 |
| Mar 09 2016 |
22906 |
456.96 |
| Mar 02 2016 |
15685 |
456.96 |
| Mar 02 2016 |
22733 |
456.96 |
| Feb 24 2016 |
15647 |
456.96 |
| Feb 24 2016 |
22630 |
456.96 |
| Feb 17 2016 |
15836 |
456.96 |
| Feb 17 2016 |
22838 |
456.96 |
| Feb 10 2016 |
15750 |
456.96 |
| Feb 10 2016 |
22815 |
456.96 |
| Feb 03 2016 |
15740 |
456.96 |
| Feb 03 2016 |
22797 |
456.96 |
| Jan 27 2016 |
15784 |
456.96 |
| Jan 27 2016 |
22805 |
456.96 |
| Jan 20 2016 |
15782 |
456.96 |
| Jan 20 2016 |
22813 |
456.96 |
| Jan 13 2016 |
15799 |
456.96 |
| Jan 13 2016 |
22851 |
456.96 |
| Jan 06 2016 |
15799 |
456.96 |
| Jan 06 2016 |
22861 |
456.96 |
| Dec 30 2015 |
15799 |
456.96 |
| Dec 30 2015 |
22855 |
456.96 |
| Dec 23 2015 |
15797 |
456.96 |
| Dec 23 2015 |
22856 |
456.96 |
| Dec 16 2015 |
15797 |
456.96 |
| Dec 16 2015 |
22856 |
456.96 |
| Dec 09 2015 |
15798 |
456.96 |
| Dec 09 2015 |
22859 |
456.96 |
| Dec 02 2015 |
15799 |
456.96 |
| Dec 02 2015 |
22860 |
456.96 |
| Nov 25 2015 |
15799 |
456.96 |
| Nov 25 2015 |
22861 |
456.96 |
| Nov 18 2015 |
15799 |
456.96 |
| Nov 18 2015 |
22860 |
456.96 |
| Nov 11 2015 |
15775 |
456.96 |
| Nov 11 2015 |
22842 |
456.96 |
| Nov 04 2015 |
15775 |
456.96 |
| Nov 04 2015 |
22842 |
456.96 |
| Oct 28 2015 |
15777 |
456.96 |
| Oct 28 2015 |
22806 |
456.96 |
| Oct 21 2015 |
15739 |
456.96 |
| Oct 21 2015 |
22786 |
456.96 |
| Oct 14 2015 |
15736 |
456.96 |
| Oct 14 2015 |
22789 |
456.96 |
| Oct 07 2015 |
15757 |
456.96 |
| Oct 07 2015 |
22789 |
456.96 |
| Sep 30 2015 |
15774 |
456.96 |
| Sep 30 2015 |
22805 |
456.96 |
| Sep 23 2015 |
15879 |
456.96 |
| Sep 23 2015 |
22869 |
456.96 |
| Sep 16 2015 |
15723 |
456.96 |
| Sep 16 2015 |
22737 |
456.96 |
| Sep 09 2015 |
15677 |
456.96 |
| Sep 09 2015 |
22691 |
456.96 |
| Sep 02 2015 |
15744 |
456.96 |
| Sep 02 2015 |
22626 |
456.96 |
| Aug 26 2015 |
15925 |
456.96 |
| Aug 26 2015 |
22815 |
456.96 |
| Aug 19 2015 |
16089 |
456.49 |
| Aug 19 2015 |
22979 |
456.49 |
| Aug 12 2015 |
16074 |
456.49 |
| Aug 12 2015 |
23105 |
456.49 |
| Aug 05 2015 |
16149 |
456.49 |
| Aug 05 2015 |
23082 |
456.49 |
| Jul 29 2015 |
15668 |
452.06 |
| Jul 29 2015 |
22638 |
452.06 |
| Jul 22 2015 |
15682 |
452.06 |
| Jul 22 2015 |
22714 |
452.06 |
| Jul 15 2015 |
16945 |
461.02 |
| Jul 15 2015 |
24233 |
461.02 |
| Jul 08 2015 |
17060 |
461.02 |
| Jul 08 2015 |
24404 |
461.02 |
| Jul 01 2015 |
17162 |
461.02 |
| Jul 01 2015 |
24505 |
461.02 |
| Jun 24 2015 |
17199 |
461.02 |
| Jun 24 2015 |
24602 |
461.02 |
| Jun 17 2015 |
17124 |
461.02 |
| Jun 17 2015 |
24643 |
461.02 |
| Jun 10 2015 |
17290 |
461.02 |
| Jun 10 2015 |
24653 |
461.02 |
| Jun 03 2015 |
17467 |
461.02 |
| Jun 03 2015 |
24786 |
461.02 |
| May 27 2015 |
17334 |
461.02 |
| May 27 2015 |
24587 |
461.02 |
| May 20 2015 |
17800 |
464.55 |
| May 20 2015 |
25159 |
464.55 |
| May 13 2015 |
18004 |
464.55 |
| May 13 2015 |
25272 |
464.55 |
| May 06 2015 |
17823 |
464.55 |
| May 06 2015 |
24859 |
464.55 |
| Apr 29 2015 |
18036 |
464.55 |
| Apr 29 2015 |
25056 |
464.55 |
| Apr 22 2015 |
18116 |
464.55 |
| Apr 22 2015 |
25155 |
464.55 |
| Apr 15 2015 |
17820 |
464.55 |
| Apr 15 2015 |
24870 |
464.55 |
| Apr 08 2015 |
17874 |
464.55 |
| Apr 08 2015 |
24984 |
464.55 |
| Apr 01 2015 |
19906 |
482.5 |
| Apr 01 2015 |
28075 |
482.5 |
| Mar 25 2015 |
19325 |
482.5 |
| Mar 25 2015 |
27265 |
482.5 |
| Mar 18 2015 |
17065 |
467.25 |
| Mar 18 2015 |
24328 |
467.25 |
| Mar 11 2015 |
17435 |
467.25 |
| Mar 11 2015 |
25024 |
467.25 |
| Mar 04 2015 |
17721 |
467.25 |
| Mar 04 2015 |
25303 |
467.25 |
| Feb 25 2015 |
17748 |
467.25 |
| Feb 25 2015 |
25299 |
467.25 |
| Feb 18 2015 |
17911 |
467.25 |
| Feb 18 2015 |
25388 |
467.25 |
| Feb 11 2015 |
17915 |
467.25 |
| Feb 11 2015 |
25390 |
467.25 |
| Feb 04 2015 |
17970 |
467.25 |
| Feb 04 2015 |
25431 |
467.25 |
| Jan 28 2015 |
17905 |
467.25 |
| Jan 28 2015 |
25425 |
467.25 |
| Jan 21 2015 |
17912 |
467.25 |
| Jan 21 2015 |
25460 |
467.25 |
| Jan 14 2015 |
17922 |
467.25 |
| Jan 14 2015 |
25458 |
467.25 |
| Jan 07 2015 |
17922 |
467.25 |
| Jan 07 2015 |
25426 |
467.25 |
| Dec 31 2014 |
17922 |
467.25 |
| Dec 31 2014 |
25437 |
467.25 |
| Dec 24 2014 |
17922 |
467.25 |
| Dec 24 2014 |
25437 |
467.25 |
| Dec 17 2014 |
17922 |
467.25 |
| Dec 17 2014 |
25430 |
467.25 |
| Dec 10 2014 |
17922 |
467.25 |
| Dec 10 2014 |
25431 |
467.25 |
| Dec 03 2014 |
17922 |
467.25 |
| Dec 03 2014 |
25431 |
467.25 |
| Nov 26 2014 |
17922 |
467.25 |
| Nov 26 2014 |
25431 |
467.25 |
| Nov 19 2014 |
17922 |
467.25 |
| Nov 19 2014 |
25431 |
467.25 |
| Nov 12 2014 |
17922 |
467.25 |
| Nov 12 2014 |
25432 |
467.25 |
| Nov 05 2014 |
17922 |
467.25 |
| Nov 05 2014 |
25433 |
467.25 |
| Oct 29 2014 |
17916 |
467.25 |
| Oct 29 2014 |
25428 |
467.25 |
| Oct 22 2014 |
17871 |
467.25 |
| Oct 22 2014 |
25430 |
467.25 |
| Oct 15 2014 |
17775 |
467.25 |
| Oct 15 2014 |
25343 |
467.25 |
| Oct 08 2014 |
17800 |
467.25 |
| Oct 08 2014 |
25334 |
467.25 |
| Oct 01 2014 |
17806 |
467.25 |
| Oct 01 2014 |
25381 |
467.25 |
| Sep 24 2014 |
17910 |
467.25 |
| Sep 24 2014 |
25403 |
467.25 |
| Sep 17 2014 |
17752 |
467.25 |
| Sep 17 2014 |
25342 |
467.25 |
| Sep 10 2014 |
17755 |
467.25 |
| Sep 10 2014 |
25362 |
467.25 |
| Sep 03 2014 |
19488 |
483.65 |
| Sep 03 2014 |
27671 |
483.65 |
| Aug 27 2014 |
19374 |
483.65 |
| Aug 27 2014 |
27736 |
483.65 |
| Aug 20 2014 |
18252 |
472.4 |
| Aug 20 2014 |
26240 |
472.4 |
| Aug 13 2014 |
18195 |
472.4 |
| Aug 13 2014 |
26284 |
472.4 |
| Aug 06 2014 |
18366 |
472.4 |
| Aug 06 2014 |
26412 |
472.4 |
| Jul 30 2014 |
18071 |
469.24 |
| Jul 30 2014 |
26133 |
469.24 |
| Jul 23 2014 |
17887 |
469.24 |
| Jul 23 2014 |
25916 |
469.24 |
| Jul 16 2014 |
18059 |
469.24 |
| Jul 16 2014 |
25874 |
469.24 |
| Jul 09 2014 |
18158 |
469.24 |
| Jul 09 2014 |
25953 |
469.24 |
| Jul 02 2014 |
17738 |
464.35 |
| Jul 02 2014 |
25508 |
464.35 |
| Jun 25 2014 |
17836 |
464.35 |
| Jun 25 2014 |
25628 |
464.35 |
| Jun 18 2014 |
17892 |
464.35 |
| Jun 18 2014 |
25639 |
464.35 |
| Jun 11 2014 |
17779 |
464.35 |
| Jun 11 2014 |
25795 |
464.35 |
| Jun 04 2014 |
17914 |
464.35 |
| Jun 04 2014 |
25997 |
464.35 |
| May 28 2014 |
17957 |
465.97 |
| May 28 2014 |
26113 |
465.97 |
| May 21 2014 |
17659 |
462.66 |
| May 21 2014 |
25758 |
462.66 |
| May 14 2014 |
17766 |
462.66 |
| May 14 2014 |
25859 |
462.66 |
| May 07 2014 |
17336 |
462.66 |
| May 07 2014 |
25551 |
462.66 |
| Apr 30 2014 |
17154 |
456.12 |
| Apr 30 2014 |
25183 |
456.12 |
| Apr 23 2014 |
17479 |
456.12 |
| Apr 23 2014 |
17486 |
455.19 |
| Apr 23 2014 |
25116 |
453.45 |
| Apr 16 2014 |
17454 |
456.12 |
| Apr 16 2014 |
17358 |
455.19 |
| Apr 16 2014 |
24951 |
453.45 |
| Apr 09 2014 |
18061 |
456.12 |
| Apr 09 2014 |
17531 |
455.19 |
| Apr 09 2014 |
25342 |
453.45 |
| Apr 02 2014 |
18115 |
456.12 |
| Apr 02 2014 |
17716 |
455.19 |
| Apr 02 2014 |
24918 |
453.45 |
| Mar 26 2014 |
17810 |
456.81 |
| Mar 26 2014 |
21754 |
492.21 |
| Mar 26 2014 |
24837 |
453.45 |
| Mar 19 2014 |
17700 |
456.81 |
| Mar 19 2014 |
21897 |
492.21 |
| Mar 19 2014 |
24795 |
453.45 |
| Mar 12 2014 |
17716 |
456.81 |
| Mar 12 2014 |
21908 |
492.21 |
| Mar 12 2014 |
24824 |
453.45 |
| Mar 05 2014 |
17436 |
456.81 |
| Mar 05 2014 |
21915 |
492.21 |
| Mar 05 2014 |
24676 |
453.45 |
| Feb 26 2014 |
17374 |
456.81 |
| Feb 26 2014 |
21899 |
492.21 |
| Feb 26 2014 |
24617 |
453.45 |
| Feb 19 2014 |
17480 |
456.81 |
| Feb 19 2014 |
21947 |
492.21 |
| Feb 19 2014 |
24660 |
453.45 |
| Feb 12 2014 |
17446 |
456.81 |
| Feb 12 2014 |
21937 |
492.21 |
| Feb 12 2014 |
24597 |
453.45 |
| Feb 05 2014 |
17473 |
456.81 |
| Feb 05 2014 |
22113 |
492.21 |
| Feb 05 2014 |
24721 |
453.45 |
| Jan 29 2014 |
17375 |
456.81 |
| Jan 29 2014 |
22275 |
492.21 |
| Jan 29 2014 |
24742 |
453.45 |
| Jan 22 2014 |
17294 |
456.81 |
| Jan 22 2014 |
22209 |
492.21 |
| Jan 22 2014 |
24645 |
453.45 |
| Jan 15 2014 |
17311 |
456.81 |
| Jan 15 2014 |
22276 |
492.21 |
| Jan 15 2014 |
24689 |
453.45 |
| Jan 08 2014 |
17187 |
456.81 |
| Jan 08 2014 |
22316 |
492.21 |
| Jan 08 2014 |
24604 |
453.45 |
| Jan 01 2014 |
17187 |
456.81 |
| Jan 01 2014 |
22323 |
492.21 |
| Jan 01 2014 |
24607 |
453.45 |
| Dec 25 2013 |
17187 |
456.81 |
| Dec 25 2013 |
22323 |
492.21 |
| Dec 25 2013 |
24614 |
453.45 |
| Dec 18 2013 |
17187 |
456.81 |
| Dec 18 2013 |
22323 |
492.21 |
| Dec 18 2013 |
24614 |
453.45 |
| Dec 11 2013 |
17188 |
456.81 |
| Dec 11 2013 |
22323 |
492.21 |
| Dec 11 2013 |
24615 |
453.45 |
| Dec 04 2013 |
17189 |
456.81 |
| Dec 04 2013 |
22325 |
492.21 |
| Dec 04 2013 |
24616 |
453.45 |
| Nov 27 2013 |
17189 |
456.81 |
| Nov 27 2013 |
22325 |
492.21 |
| Nov 27 2013 |
24616 |
453.45 |
| Nov 20 2013 |
17189 |
456.81 |
| Nov 20 2013 |
22325 |
492.21 |
| Nov 20 2013 |
24617 |
453.45 |
| Nov 13 2013 |
17190 |
456.81 |
| Nov 13 2013 |
22327 |
492.21 |
| Nov 13 2013 |
24618 |
453.45 |
| Nov 06 2013 |
17190 |
456.81 |
| Nov 06 2013 |
22328 |
492.21 |
| Nov 06 2013 |
24618 |
453.45 |
| Oct 30 2013 |
17190 |
456.81 |
| Oct 30 2013 |
22326 |
492.21 |
| Oct 30 2013 |
24616 |
453.45 |
| Oct 23 2013 |
17715 |
461.7 |
| Oct 23 2013 |
22327 |
492.21 |
| Oct 23 2013 |
24878 |
455.04 |
| Oct 16 2013 |
17734 |
461.7 |
| Oct 16 2013 |
22280 |
492.21 |
| Oct 16 2013 |
24853 |
455.04 |
| Oct 09 2013 |
17516 |
461.7 |
| Oct 09 2013 |
22254 |
492.21 |
| Oct 09 2013 |
24686 |
455.04 |
| Oct 02 2013 |
17558 |
461.7 |
| Oct 02 2013 |
22241 |
492.21 |
| Oct 02 2013 |
24741 |
455.04 |
| Sep 25 2013 |
17540 |
461.7 |
| Sep 25 2013 |
22142 |
492.21 |
| Sep 25 2013 |
24689 |
455.04 |
| Sep 18 2013 |
17379 |
461.7 |
| Sep 18 2013 |
22033 |
492.21 |
| Sep 18 2013 |
24460 |
455.04 |
| Sep 11 2013 |
17352 |
461.7 |
| Sep 11 2013 |
21887 |
492.21 |
| Sep 11 2013 |
24293 |
455.04 |
| Sep 04 2013 |
9418 |
452.57 |
| Sep 04 2013 |
16832 |
455 |
| Sep 04 2013 |
21834 |
492.21 |
| Sep 04 2013 |
23853 |
451.16 |
| Aug 28 2013 |
9662 |
452.57 |
| Aug 28 2013 |
16764 |
455 |
| Aug 28 2013 |
21777 |
492.21 |
| Aug 28 2013 |
23791 |
451.16 |
| Aug 21 2013 |
9661 |
452.57 |
| Aug 21 2013 |
16886 |
455 |
| Aug 21 2013 |
21900 |
492.21 |
| Aug 21 2013 |
23943 |
451.16 |
| Aug 14 2013 |
9165 |
452.57 |
| Aug 14 2013 |
16901 |
455 |
| Aug 14 2013 |
22002 |
492.21 |
| Aug 14 2013 |
23666 |
451.16 |
| Aug 07 2013 |
9278 |
452.57 |
| Aug 07 2013 |
16561 |
451.56 |
| Aug 07 2013 |
22269 |
492.21 |
| Aug 07 2013 |
24102 |
452.49 |
| Jul 31 2013 |
9311 |
452.57 |
| Jul 31 2013 |
14909 |
433.58 |
| Jul 31 2013 |
22466 |
492.21 |
| Jul 31 2013 |
21682 |
434.03 |
| Jul 24 2013 |
9334 |
452.57 |
| Jul 24 2013 |
14803 |
433.58 |
| Jul 24 2013 |
22655 |
492.21 |
| Jul 24 2013 |
21812 |
434.03 |
| Jul 17 2013 |
9257 |
452.57 |
| Jul 17 2013 |
14847 |
433.58 |
| Jul 17 2013 |
22762 |
492.21 |
| Jul 17 2013 |
21890 |
434.03 |
| Jul 10 2013 |
9485 |
452.57 |
| Jul 10 2013 |
14941 |
433.58 |
| Jul 10 2013 |
22941 |
492.21 |
| Jul 10 2013 |
22113 |
434.03 |
| Jul 03 2013 |
9367 |
452.57 |
| Jul 03 2013 |
14936 |
433.58 |
| Jul 03 2013 |
23135 |
492.21 |
| Jul 03 2013 |
22093 |
434.03 |
| Jun 26 2013 |
9232 |
452.57 |
| Jun 26 2013 |
14911 |
433.58 |
| Jun 26 2013 |
23447 |
492.21 |
| Jun 26 2013 |
22273 |
434.03 |
| Jun 19 2013 |
9027 |
452.57 |
| Jun 19 2013 |
15080 |
433.58 |
| Jun 19 2013 |
23683 |
492.21 |
| Jun 19 2013 |
22249 |
434.03 |
| Jun 12 2013 |
9322 |
452.57 |
| Jun 12 2013 |
15159 |
433.58 |
| Jun 12 2013 |
23743 |
492.21 |
| Jun 12 2013 |
22505 |
434.03 |
| Jun 05 2013 |
8916 |
452.57 |
| Jun 05 2013 |
14711 |
430.29 |
| Jun 05 2013 |
23352 |
492.21 |
| Jun 05 2013 |
23194 |
439.72 |
| May 29 2013 |
8852 |
452.57 |
| May 29 2013 |
12449 |
409.44 |
| May 29 2013 |
23414 |
492.21 |
| May 29 2013 |
24928 |
451.18 |
| May 22 2013 |
8885 |
452.57 |
| May 22 2013 |
12683 |
409.44 |
| May 22 2013 |
23774 |
492.21 |
| May 22 2013 |
25384 |
451.18 |
| May 15 2013 |
8696 |
452.57 |
| May 15 2013 |
12673 |
409.44 |
| May 15 2013 |
23928 |
492.21 |
| May 15 2013 |
25382 |
451.18 |
| May 08 2013 |
8432 |
452.57 |
| May 08 2013 |
12667 |
409.44 |
| May 08 2013 |
23823 |
492.21 |
| May 08 2013 |
25330 |
451.18 |
| May 01 2013 |
8564 |
452.57 |
| May 01 2013 |
9980 |
379.66 |
| May 01 2013 |
23924 |
492.21 |
| May 01 2013 |
26015 |
454.16 |
| Apr 24 2013 |
8449 |
452.57 |
| Apr 24 2013 |
9737 |
379.66 |
| Apr 24 2013 |
26844 |
529.23 |
| Apr 24 2013 |
25796 |
453.82 |
| Apr 17 2013 |
8619 |
452.57 |
| Apr 17 2013 |
9837 |
379.66 |
| Apr 17 2013 |
26679 |
529.23 |
| Apr 17 2013 |
25903 |
453.82 |
| Apr 10 2013 |
8601 |
452.57 |
| Apr 10 2013 |
9820 |
379.66 |
| Apr 10 2013 |
26179 |
529.23 |
| Apr 10 2013 |
25728 |
453.82 |
| Apr 03 2013 |
8536 |
452.57 |
| Apr 03 2013 |
9833 |
379.66 |
| Apr 03 2013 |
25907 |
529.23 |
| Apr 03 2013 |
25655 |
453.82 |
| Mar 27 2013 |
8698 |
452.57 |
| Mar 27 2013 |
10082 |
379.66 |
| Mar 27 2013 |
19951 |
416.12 |
| Mar 20 2013 |
8156 |
452.57 |
| Mar 20 2013 |
10042 |
379.66 |
| Mar 20 2013 |
19901 |
416.12 |
| Mar 13 2013 |
6192 |
452.57 |
| Mar 13 2013 |
7573 |
379.66 |
| Mar 13 2013 |
19857 |
416.12 |
| Oct 19 2012 |
7688 |
452.57 |
| Oct 19 2012 |
9405 |
379.66 |
| Oct 19 2012 |
18696 |
416.12 |
| Sep 23 2012 |
7575 |
452.57 |
| Sep 23 2012 |
9336 |
379.66 |
| Sep 23 2012 |
18585 |
416.12 |
| Aug 31 2012 |
9006 |
379.66 |
| Aug 31 2012 |
13344 |
379.66 |
| Aug 24 2012 |
8916 |
379.66 |
| Aug 24 2012 |
13248 |
379.66 |
| Aug 10 2012 |
8711 |
379.66 |
| Aug 10 2012 |
13002 |
379.66 |
