| Apr 19 2024 |
2060 |
348.46 |
| Apr 19 2024 |
1769 |
279.09 |
| Apr 19 2024 |
3038 |
292.97 |
| Apr 17 2024 |
2072 |
348.46 |
| Apr 17 2024 |
1751 |
279.09 |
| Apr 17 2024 |
3023 |
292.97 |
| Apr 10 2024 |
2099 |
348.46 |
| Apr 10 2024 |
1751 |
279.09 |
| Apr 10 2024 |
3024 |
292.97 |
| Apr 03 2024 |
2075 |
348.46 |
| Apr 03 2024 |
1753 |
279.09 |
| Apr 03 2024 |
3034 |
292.97 |
| Mar 27 2024 |
2085 |
348.46 |
| Mar 27 2024 |
1754 |
279.09 |
| Mar 27 2024 |
3033 |
292.97 |
| Mar 21 2024 |
2078 |
348.46 |
| Mar 21 2024 |
1758 |
279.09 |
| Mar 21 2024 |
3047 |
292.97 |
| Mar 14 2024 |
2111 |
348.46 |
| Mar 14 2024 |
1754 |
279.09 |
| Mar 14 2024 |
3019 |
292.97 |
| Mar 07 2024 |
2112 |
348.46 |
| Mar 07 2024 |
1762 |
279.09 |
| Mar 07 2024 |
3024 |
292.97 |
| Feb 29 2024 |
2106 |
348.46 |
| Feb 29 2024 |
1764 |
279.09 |
| Feb 29 2024 |
3040 |
292.97 |
| Feb 22 2024 |
2109 |
348.46 |
| Feb 22 2024 |
1766 |
279.09 |
| Feb 22 2024 |
3048 |
292.97 |
| Feb 15 2024 |
2061 |
348.46 |
| Feb 15 2024 |
1766 |
279.09 |
| Feb 15 2024 |
3037 |
292.97 |
| Feb 08 2024 |
2039 |
348.46 |
| Feb 08 2024 |
1765 |
279.09 |
| Feb 08 2024 |
3018 |
292.97 |
| Feb 01 2024 |
1997 |
348.46 |
| Feb 01 2024 |
1802 |
279.09 |
| Feb 01 2024 |
2953 |
292.97 |
| Jan 25 2024 |
1972 |
348.46 |
| Jan 25 2024 |
1795 |
279.09 |
| Jan 25 2024 |
2946 |
292.97 |
| Jan 18 2024 |
1972 |
348.46 |
| Jan 18 2024 |
1792 |
279.09 |
| Jan 18 2024 |
2943 |
292.97 |
| Jan 11 2024 |
1972 |
348.46 |
| Jan 11 2024 |
1795 |
279.09 |
| Jan 11 2024 |
2946 |
292.97 |
| Jan 04 2024 |
1972 |
348.46 |
| Jan 04 2024 |
1796 |
279.09 |
| Jan 04 2024 |
2946 |
292.97 |
| Dec 28 2023 |
1972 |
348.46 |
| Dec 28 2023 |
1744 |
277.39 |
| Dec 28 2023 |
2247 |
275.1 |
| Dec 21 2023 |
1972 |
348.46 |
| Dec 21 2023 |
1744 |
277.39 |
| Dec 21 2023 |
2247 |
275.1 |
| Dec 14 2023 |
1972 |
348.46 |
| Dec 14 2023 |
1744 |
277.39 |
| Dec 14 2023 |
2247 |
275.1 |
| Dec 07 2023 |
1972 |
348.46 |
| Dec 07 2023 |
1744 |
277.39 |
| Dec 07 2023 |
2247 |
275.1 |
| Nov 30 2023 |
1981 |
348.46 |
| Nov 30 2023 |
1744 |
277.39 |
| Nov 30 2023 |
2248 |
275.1 |
| Nov 23 2023 |
1982 |
348.46 |
| Nov 23 2023 |
1744 |
277.39 |
| Nov 23 2023 |
2240 |
275.1 |
| Nov 16 2023 |
1983 |
348.46 |
| Nov 16 2023 |
1743 |
277.39 |
| Nov 16 2023 |
2238 |
275.1 |
| Nov 09 2023 |
1993 |
348.46 |
| Nov 09 2023 |
1747 |
277.39 |
| Nov 09 2023 |
2242 |
275.1 |
| Nov 02 2023 |
1991 |
348.46 |
| Nov 02 2023 |
1747 |
277.39 |
| Nov 02 2023 |
2242 |
275.1 |
| Oct 26 2023 |
1980 |
348.46 |
| Oct 26 2023 |
1756 |
277.39 |
| Oct 26 2023 |
2248 |
275.1 |
| Oct 19 2023 |
1979 |
348.46 |
| Oct 19 2023 |
1755 |
277.39 |
| Oct 19 2023 |
2233 |
275.1 |
| Oct 12 2023 |
1977 |
348.46 |
| Oct 12 2023 |
1755 |
277.39 |
| Oct 12 2023 |
2232 |
275.1 |
| Oct 05 2023 |
1956 |
348.46 |
| Oct 05 2023 |
1756 |
277.39 |
| Oct 05 2023 |
2176 |
275.1 |
| Sep 28 2023 |
1965 |
348.46 |
| Sep 28 2023 |
1759 |
277.39 |
| Sep 28 2023 |
2191 |
275.1 |
| Sep 21 2023 |
1960 |
348.46 |
| Sep 21 2023 |
1758 |
277.39 |
| Sep 21 2023 |
2191 |
275.1 |
| Sep 14 2023 |
1976 |
348.46 |
| Sep 14 2023 |
1765 |
277.39 |
| Sep 14 2023 |
2202 |
275.1 |
| Sep 07 2023 |
1991 |
348.46 |
| Sep 07 2023 |
1769 |
277.39 |
| Sep 07 2023 |
2213 |
275.1 |
| Aug 31 2023 |
1996 |
348.46 |
| Aug 31 2023 |
1078 |
249.4 |
| Aug 31 2023 |
1413 |
249.4 |
| Aug 24 2023 |
2007 |
348.46 |
| Aug 24 2023 |
1088 |
249.4 |
| Aug 24 2023 |
1432 |
249.4 |
| Aug 17 2023 |
2023 |
348.46 |
| Aug 17 2023 |
1108 |
249.4 |
| Aug 17 2023 |
1455 |
249.4 |
| Aug 10 2023 |
2031 |
348.46 |
| Aug 10 2023 |
885 |
238.54 |
| Aug 10 2023 |
1189 |
238.54 |
| Aug 03 2023 |
2013 |
348.46 |
| Aug 03 2023 |
881 |
238.54 |
| Aug 03 2023 |
1191 |
238.54 |
| Jul 27 2023 |
2018 |
348.46 |
| Jul 27 2023 |
896 |
238.54 |
| Jul 27 2023 |
1201 |
238.54 |
| Jul 20 2023 |
2075 |
348.46 |
| Jul 20 2023 |
915 |
238.54 |
| Jul 20 2023 |
1204 |
238.54 |
| Jul 13 2023 |
2093 |
348.46 |
| Jul 13 2023 |
940 |
238.54 |
| Jul 13 2023 |
1227 |
238.54 |
| Jul 06 2023 |
2099 |
348.46 |
| Jul 06 2023 |
960 |
238.54 |
| Jul 06 2023 |
1243 |
238.54 |
| Jun 29 2023 |
2095 |
348.46 |
| Jun 29 2023 |
954 |
238.54 |
| Jun 29 2023 |
1232 |
238.54 |
| Jun 22 2023 |
2094 |
348.46 |
| Jun 22 2023 |
998 |
238.54 |
| Jun 22 2023 |
1241 |
238.54 |
| Jun 15 2023 |
1992 |
348.46 |
| Jun 15 2023 |
1027 |
238.54 |
| Jun 15 2023 |
1288 |
238.54 |
| Jun 08 2023 |
2005 |
348.46 |
| Jun 08 2023 |
1053 |
238.54 |
| Jun 08 2023 |
1319 |
238.54 |
| Jun 01 2023 |
1995 |
348.46 |
| Jun 01 2023 |
1065 |
238.54 |
| Jun 01 2023 |
1329 |
238.54 |
| May 25 2023 |
2005 |
348.46 |
| May 25 2023 |
1070 |
238.54 |
| May 25 2023 |
1349 |
238.54 |
| May 18 2023 |
1981 |
348.46 |
| May 18 2023 |
1086 |
238.54 |
| May 18 2023 |
1368 |
238.54 |
| May 11 2023 |
1999 |
348.46 |
| May 11 2023 |
1085 |
238.54 |
| May 11 2023 |
1359 |
238.54 |
| May 04 2023 |
1949 |
348.46 |
| May 04 2023 |
1090 |
238.54 |
| May 04 2023 |
1349 |
238.54 |
| Apr 27 2023 |
1946 |
348.46 |
| Apr 27 2023 |
1091 |
238.54 |
| Apr 27 2023 |
1350 |
238.54 |
| Apr 20 2023 |
1831 |
348.46 |
| Apr 20 2023 |
1100 |
238.54 |
| Apr 20 2023 |
1363 |
238.54 |
| Apr 13 2023 |
1847 |
348.46 |
| Apr 13 2023 |
1088 |
238.54 |
| Apr 13 2023 |
1373 |
238.54 |
| Apr 06 2023 |
1818 |
348.46 |
| Apr 06 2023 |
1095 |
238.54 |
| Apr 06 2023 |
1383 |
238.54 |
| Mar 30 2023 |
1773 |
348.46 |
| Mar 30 2023 |
1097 |
238.54 |
| Mar 30 2023 |
1396 |
238.54 |
| Mar 23 2023 |
1801 |
348.46 |
| Mar 23 2023 |
1101 |
238.54 |
| Mar 23 2023 |
1412 |
238.54 |
| Mar 16 2023 |
1793 |
348.46 |
| Mar 16 2023 |
1096 |
238.54 |
| Mar 16 2023 |
1417 |
238.54 |
| Mar 09 2023 |
1784 |
348.46 |
| Mar 09 2023 |
1092 |
238.54 |
| Mar 09 2023 |
1407 |
238.54 |
| Mar 02 2023 |
1781 |
348.46 |
| Mar 02 2023 |
1092 |
238.54 |
| Mar 02 2023 |
1408 |
238.54 |
| Feb 23 2023 |
1777 |
348.46 |
| Feb 23 2023 |
1094 |
238.54 |
| Feb 23 2023 |
1407 |
238.54 |
| Feb 16 2023 |
4087 |
406.07 |
| Feb 16 2023 |
1090 |
238.54 |
| Feb 16 2023 |
1397 |
238.54 |
| Feb 09 2023 |
3958 |
406.07 |
| Feb 09 2023 |
1088 |
238.54 |
| Feb 09 2023 |
1396 |
238.54 |
| Feb 02 2023 |
3925 |
406.07 |
| Feb 02 2023 |
1772 |
273.31 |
| Feb 02 2023 |
1778 |
255.35 |
| Jan 26 2023 |
3854 |
406.07 |
| Jan 26 2023 |
1768 |
273.31 |
| Jan 26 2023 |
1775 |
255.35 |
| Jan 19 2023 |
3854 |
406.07 |
| Jan 19 2023 |
1762 |
273.31 |
| Jan 19 2023 |
1772 |
255.35 |
| Jan 12 2023 |
3854 |
406.07 |
| Jan 12 2023 |
1762 |
273.31 |
| Jan 12 2023 |
1772 |
255.35 |
| Jan 05 2023 |
3854 |
406.07 |
| Jan 05 2023 |
1762 |
273.31 |
| Jan 05 2023 |
1772 |
255.35 |
| Dec 29 2022 |
3854 |
406.07 |
| Dec 29 2022 |
1762 |
273.31 |
| Dec 29 2022 |
1772 |
255.35 |
| Dec 22 2022 |
3854 |
406.07 |
| Dec 22 2022 |
1762 |
273.31 |
| Dec 22 2022 |
1772 |
255.35 |
| Dec 15 2022 |
3855 |
406.07 |
| Dec 15 2022 |
1761 |
273.31 |
| Dec 15 2022 |
1777 |
255.35 |
| Dec 08 2022 |
3855 |
406.07 |
| Dec 08 2022 |
1760 |
273.31 |
| Dec 08 2022 |
1773 |
255.35 |
| Dec 01 2022 |
3855 |
406.07 |
| Dec 01 2022 |
1760 |
273.31 |
| Dec 01 2022 |
1773 |
255.35 |
| Nov 24 2022 |
3855 |
406.07 |
| Nov 24 2022 |
1760 |
273.31 |
| Nov 24 2022 |
1773 |
255.35 |
| Nov 17 2022 |
6395 |
463.67 |
| Nov 17 2022 |
1550 |
263.6 |
| Nov 17 2022 |
1777 |
255.35 |
| Nov 10 2022 |
6395 |
463.67 |
| Nov 10 2022 |
1550 |
263.6 |
| Nov 10 2022 |
1778 |
255.35 |
| Nov 03 2022 |
6389 |
463.67 |
| Nov 03 2022 |
1547 |
263.6 |
| Nov 03 2022 |
1775 |
255.35 |
| Oct 27 2022 |
6388 |
463.67 |
| Oct 27 2022 |
1546 |
263.6 |
| Oct 27 2022 |
1774 |
255.35 |
| Oct 20 2022 |
6410 |
463.67 |
| Oct 20 2022 |
1546 |
263.6 |
| Oct 20 2022 |
1775 |
255.35 |
| Oct 13 2022 |
6322 |
463.67 |
| Oct 13 2022 |
1546 |
263.6 |
| Oct 13 2022 |
1774 |
255.35 |
| Oct 06 2022 |
6273 |
463.67 |
| Oct 06 2022 |
1547 |
263.6 |
| Oct 06 2022 |
1775 |
255.35 |
| Sep 29 2022 |
6245 |
463.67 |
| Sep 29 2022 |
1546 |
263.6 |
| Sep 29 2022 |
1777 |
255.35 |
| Sep 22 2022 |
6210 |
463.67 |
| Sep 22 2022 |
1545 |
263.6 |
| Sep 22 2022 |
1780 |
255.35 |
| Sep 15 2022 |
6185 |
463.67 |
| Sep 15 2022 |
1543 |
263.6 |
| Sep 15 2022 |
1781 |
255.35 |
| Sep 08 2022 |
6233 |
463.67 |
| Sep 08 2022 |
1543 |
263.6 |
| Sep 08 2022 |
1782 |
255.35 |
| Sep 01 2022 |
6209 |
463.67 |
| Sep 01 2022 |
1533 |
263.6 |
| Sep 01 2022 |
1748 |
255.35 |
| Aug 25 2022 |
6196 |
463.67 |
| Aug 25 2022 |
1539 |
263.6 |
| Aug 25 2022 |
1746 |
255.35 |
| Aug 18 2022 |
6206 |
463.67 |
| Aug 18 2022 |
1536 |
263.6 |
| Aug 18 2022 |
1741 |
255.35 |
| Aug 11 2022 |
6207 |
463.67 |
| Aug 11 2022 |
1524 |
263.6 |
| Aug 11 2022 |
1737 |
255.35 |
| Aug 04 2022 |
6198 |
463.67 |
| Aug 04 2022 |
1526 |
263.6 |
| Aug 04 2022 |
1726 |
255.35 |
| Jul 28 2022 |
6156 |
463.67 |
| Jul 28 2022 |
1516 |
263.6 |
| Jul 28 2022 |
1715 |
255.35 |
| Jul 21 2022 |
6070 |
463.67 |
| Jul 21 2022 |
1488 |
263.6 |
| Jul 21 2022 |
1704 |
255.35 |
| Jul 14 2022 |
6071 |
463.67 |
| Jul 14 2022 |
1483 |
263.6 |
| Jul 14 2022 |
1705 |
255.35 |
| Jul 07 2022 |
6060 |
463.67 |
| Jul 07 2022 |
1466 |
263.6 |
| Jul 07 2022 |
1694 |
255.35 |
| Jun 30 2022 |
6043 |
463.67 |
| Jun 30 2022 |
1464 |
263.6 |
| Jun 30 2022 |
1692 |
255.35 |
| Jun 23 2022 |
6032 |
463.67 |
| Jun 23 2022 |
1451 |
263.6 |
| Jun 23 2022 |
1696 |
255.35 |
| Jun 16 2022 |
5960 |
463.67 |
| Jun 16 2022 |
1415 |
263.6 |
| Jun 16 2022 |
1682 |
255.35 |
| Jun 09 2022 |
5854 |
463.67 |
| Jun 09 2022 |
1416 |
263.6 |
| Jun 09 2022 |
1663 |
255.35 |
| Jun 02 2022 |
5780 |
463.67 |
| Jun 02 2022 |
1374 |
263.6 |
| Jun 02 2022 |
1637 |
255.35 |
| May 26 2022 |
5750 |
463.67 |
| May 26 2022 |
1355 |
263.6 |
| May 26 2022 |
1589 |
255.35 |
| May 19 2022 |
5719 |
463.67 |
| May 19 2022 |
1342 |
263.6 |
| May 19 2022 |
1580 |
255.35 |
| May 12 2022 |
5705 |
463.67 |
| May 12 2022 |
1338 |
263.6 |
| May 12 2022 |
1576 |
255.35 |
| May 05 2022 |
5533 |
463.67 |
| May 05 2022 |
1302 |
263.6 |
| May 05 2022 |
1551 |
255.35 |
| Apr 28 2022 |
5639 |
463.67 |
| Apr 28 2022 |
1291 |
263.6 |
| Apr 28 2022 |
1542 |
255.35 |
| Apr 21 2022 |
5298 |
463.67 |
| Apr 21 2022 |
1239 |
263.6 |
| Apr 21 2022 |
1497 |
255.35 |
| Apr 14 2022 |
5289 |
463.67 |
| Apr 14 2022 |
1228 |
263.6 |
| Apr 14 2022 |
1490 |
255.35 |
| Apr 07 2022 |
5240 |
463.67 |
| Apr 07 2022 |
1215 |
263.6 |
| Apr 07 2022 |
1485 |
255.35 |
| Mar 31 2022 |
5255 |
463.67 |
| Mar 31 2022 |
1212 |
263.6 |
| Mar 31 2022 |
1484 |
255.35 |
| Mar 24 2022 |
5097 |
463.67 |
| Mar 24 2022 |
1183 |
263.6 |
| Mar 24 2022 |
1474 |
255.35 |
| Mar 17 2022 |
5088 |
463.67 |
| Mar 17 2022 |
1174 |
263.6 |
| Mar 17 2022 |
1473 |
255.35 |
| Mar 10 2022 |
5087 |
463.67 |
| Mar 10 2022 |
1159 |
263.6 |
| Mar 10 2022 |
1448 |
255.35 |
| Mar 03 2022 |
5153 |
463.67 |
| Mar 03 2022 |
1154 |
263.6 |
| Mar 03 2022 |
1438 |
255.35 |
| Feb 24 2022 |
4974 |
463.67 |
| Feb 24 2022 |
1141 |
263.6 |
| Feb 24 2022 |
1397 |
255.35 |
| Feb 17 2022 |
4608 |
463.67 |
| Feb 17 2022 |
1337 |
285.72 |
| Feb 17 2022 |
1877 |
291.88 |
| Feb 10 2022 |
4652 |
463.67 |
| Feb 10 2022 |
1340 |
285.72 |
| Feb 10 2022 |
1883 |
291.88 |
| Feb 03 2022 |
4736 |
463.67 |
| Feb 03 2022 |
1347 |
285.72 |
| Feb 03 2022 |
1887 |
291.88 |
| Jan 27 2022 |
4753 |
463.67 |
| Jan 27 2022 |
1346 |
285.72 |
| Jan 27 2022 |
1887 |
291.88 |
| Jan 20 2022 |
4780 |
463.67 |
| Jan 20 2022 |
1346 |
285.72 |
| Jan 20 2022 |
1885 |
291.88 |
| Jan 13 2022 |
4781 |
463.67 |
| Jan 13 2022 |
1343 |
285.72 |
| Jan 13 2022 |
1886 |
291.88 |
| Jan 06 2022 |
4780 |
463.67 |
| Jan 06 2022 |
1343 |
285.72 |
| Jan 06 2022 |
1886 |
291.88 |
| Dec 30 2021 |
4785 |
463.67 |
| Dec 30 2021 |
1343 |
285.65 |
| Dec 30 2021 |
1578 |
272.99 |
| Dec 23 2021 |
4785 |
463.67 |
| Dec 23 2021 |
1343 |
285.65 |
| Dec 23 2021 |
1578 |
272.99 |
| Dec 16 2021 |
4785 |
463.67 |
| Dec 16 2021 |
1343 |
285.65 |
| Dec 16 2021 |
1578 |
272.99 |
| Dec 09 2021 |
4787 |
463.67 |
| Dec 09 2021 |
1343 |
285.65 |
| Dec 09 2021 |
1578 |
272.99 |
| Dec 02 2021 |
4786 |
463.67 |
| Dec 02 2021 |
1343 |
285.65 |
| Dec 02 2021 |
1578 |
272.99 |
| Nov 25 2021 |
4785 |
463.67 |
| Nov 25 2021 |
1343 |
285.65 |
| Nov 25 2021 |
1578 |
272.99 |
| Nov 18 2021 |
4786 |
463.67 |
| Nov 18 2021 |
1343 |
285.65 |
| Nov 18 2021 |
1578 |
272.99 |
| Nov 11 2021 |
4786 |
463.67 |
| Nov 11 2021 |
1343 |
285.65 |
| Nov 11 2021 |
1578 |
272.99 |
| Nov 04 2021 |
4783 |
463.67 |
| Nov 04 2021 |
1343 |
285.65 |
| Nov 04 2021 |
1589 |
272.99 |
| Oct 28 2021 |
4783 |
463.67 |
| Oct 28 2021 |
1343 |
285.65 |
| Oct 28 2021 |
1589 |
272.99 |
| Oct 21 2021 |
4783 |
463.67 |
| Oct 21 2021 |
1343 |
285.65 |
| Oct 21 2021 |
1589 |
272.99 |
| Oct 14 2021 |
4779 |
463.67 |
| Oct 14 2021 |
1343 |
285.65 |
| Oct 14 2021 |
1588 |
272.99 |
| Oct 07 2021 |
4791 |
463.67 |
| Oct 07 2021 |
1344 |
285.65 |
| Oct 07 2021 |
1588 |
272.99 |
| Sep 30 2021 |
4804 |
463.67 |
| Sep 30 2021 |
1325 |
285.65 |
| Sep 30 2021 |
2125 |
304.49 |
| Sep 23 2021 |
4866 |
463.67 |
| Sep 23 2021 |
1563 |
307.53 |
| Sep 23 2021 |
3239 |
351.97 |
| Sep 16 2021 |
4807 |
463.67 |
| Sep 16 2021 |
1543 |
307.53 |
| Sep 16 2021 |
3156 |
351.97 |
| Sep 09 2021 |
4867 |
463.67 |
| Sep 09 2021 |
1530 |
307.53 |
| Sep 09 2021 |
3146 |
351.97 |
| Sep 02 2021 |
4984 |
463.67 |
| Sep 02 2021 |
1465 |
307.53 |
| Sep 02 2021 |
3042 |
351.97 |
| Aug 26 2021 |
5071 |
463.67 |
| Aug 26 2021 |
1428 |
307.53 |
| Aug 26 2021 |
3034 |
351.97 |
| Aug 19 2021 |
5152 |
463.67 |
| Aug 19 2021 |
1271 |
307.53 |
| Aug 19 2021 |
2906 |
351.97 |
| Aug 12 2021 |
5160 |
463.67 |
| Aug 12 2021 |
1226 |
307.53 |
| Aug 12 2021 |
2857 |
351.97 |
| Aug 05 2021 |
5253 |
463.67 |
| Aug 05 2021 |
1184 |
307.53 |
| Aug 05 2021 |
2759 |
351.97 |
| Jul 29 2021 |
5395 |
463.67 |
| Jul 29 2021 |
1138 |
307.53 |
| Jul 29 2021 |
2700 |
351.97 |
| Jul 22 2021 |
5353 |
463.67 |
| Jul 22 2021 |
989 |
307.53 |
| Jul 22 2021 |
2521 |
351.97 |
| Jul 15 2021 |
5623 |
463.67 |
| Jul 15 2021 |
940 |
307.53 |
| Jul 15 2021 |
2460 |
351.97 |
| Jul 08 2021 |
5598 |
463.67 |
| Jul 08 2021 |
905 |
307.53 |
| Jul 08 2021 |
2433 |
351.97 |
| Jul 01 2021 |
5647 |
463.67 |
| Jul 01 2021 |
860 |
307.53 |
| Jul 01 2021 |
2389 |
351.97 |
| Jun 24 2021 |
5682 |
463.67 |
| Jun 24 2021 |
964 |
320.26 |
| Jun 24 2021 |
1677 |
332.18 |
| Jun 17 2021 |
5617 |
463.67 |
| Jun 17 2021 |
800 |
320.26 |
| Jun 17 2021 |
1483 |
332.18 |
| Jun 10 2021 |
5558 |
463.67 |
| Jun 10 2021 |
619 |
320.26 |
| Jun 10 2021 |
1267 |
332.18 |
| Jun 03 2021 |
1196 |
332.18 |
| May 27 2021 |
5488 |
463.67 |
| May 27 2021 |
276 |
320.26 |
| May 27 2021 |
1127 |
332.18 |
| May 07 2021 |
1116 |
316.47 |
| Apr 30 2021 |
2370 |
463.67 |
| Apr 30 2021 |
344 |
305.94 |
| Apr 30 2021 |
2031 |
384.8 |
| Apr 23 2021 |
2014 |
463.67 |
| Apr 23 2021 |
303 |
305.94 |
| Apr 23 2021 |
1801 |
384.8 |
| Apr 16 2021 |
1637 |
463.67 |
| Apr 16 2021 |
298 |
305.94 |
| Apr 16 2021 |
1563 |
384.8 |
| Apr 09 2021 |
1514 |
463.67 |
| Apr 09 2021 |
156 |
305.94 |
| Apr 09 2021 |
1194 |
384.8 |
| Apr 02 2021 |
1486 |
463.67 |
| Apr 02 2021 |
156 |
305.94 |
| Apr 02 2021 |
1180 |
384.8 |
| Mar 26 2021 |
1330 |
463.67 |
| Mar 26 2021 |
2757 |
463.67 |
| Mar 19 2021 |
1288 |
463.67 |
| Mar 19 2021 |
2522 |
463.67 |
| Mar 12 2021 |
1160 |
463.67 |
| Mar 12 2021 |
2316 |
463.67 |
| Mar 05 2021 |
2018 |
463.67 |
| Mar 05 2021 |
3507 |
463.67 |
| Feb 19 2021 |
201 |
331.21 |
| Feb 19 2021 |
297 |
331.21 |
| Feb 12 2021 |
206 |
331.21 |
| Feb 12 2021 |
331 |
331.21 |
| Feb 05 2021 |
210 |
331.21 |
| Feb 05 2021 |
343 |
331.21 |
| Jan 29 2021 |
221 |
331.21 |
| Jan 29 2021 |
349 |
331.21 |
| Jan 22 2021 |
220 |
331.21 |
| Jan 22 2021 |
361 |
331.21 |
| Jan 15 2021 |
225 |
331.21 |
| Jan 15 2021 |
379 |
331.21 |
| Jan 08 2021 |
225 |
331.21 |
| Jan 08 2021 |
379 |
331.21 |
| Jan 01 2021 |
99 |
308.32 |
| Jan 01 2021 |
166 |
308.32 |
| Dec 25 2020 |
99 |
308.32 |
| Dec 25 2020 |
166 |
308.32 |
| Dec 18 2020 |
99 |
308.32 |
| Dec 18 2020 |
166 |
308.32 |
| Dec 11 2020 |
99 |
308.32 |
| Dec 11 2020 |
166 |
308.32 |
| Dec 04 2020 |
97 |
308.32 |
| Dec 04 2020 |
165 |
308.32 |
| Nov 27 2020 |
97 |
308.32 |
| Nov 27 2020 |
165 |
308.32 |
| Nov 20 2020 |
97 |
308.32 |
| Nov 20 2020 |
165 |
308.32 |
| Nov 13 2020 |
97 |
308.32 |
| Nov 13 2020 |
165 |
308.32 |
| Nov 06 2020 |
97 |
308.32 |
| Nov 06 2020 |
168 |
308.32 |
| Oct 30 2020 |
97 |
308.32 |
| Oct 30 2020 |
151 |
308.32 |
| Oct 23 2020 |
97 |
308.32 |
| Oct 23 2020 |
148 |
308.32 |
| Oct 16 2020 |
101 |
308.32 |
| Oct 16 2020 |
149 |
308.32 |
| Oct 09 2020 |
93 |
308.32 |
| Oct 09 2020 |
143 |
308.32 |
| Oct 02 2020 |
83 |
308.32 |
| Oct 02 2020 |
128 |
308.32 |
| Sep 25 2020 |
83 |
308.32 |
| Sep 25 2020 |
121 |
308.32 |
| Sep 18 2020 |
83 |
308.32 |
| Sep 18 2020 |
122 |
308.32 |
| Sep 11 2020 |
96 |
308.32 |
| Sep 11 2020 |
112 |
308.32 |
| Sep 04 2020 |
104 |
308.32 |
| Sep 04 2020 |
143 |
308.32 |
| Aug 28 2020 |
134 |
308.32 |
| Aug 28 2020 |
184 |
308.32 |
| Aug 21 2020 |
151 |
308.32 |
| Aug 21 2020 |
201 |
308.32 |
| Aug 14 2020 |
148 |
308.32 |
| Aug 14 2020 |
201 |
308.32 |
| Aug 07 2020 |
158 |
308.32 |
| Aug 07 2020 |
204 |
308.32 |
| Jul 31 2020 |
170 |
308.32 |
| Jul 31 2020 |
215 |
308.32 |
| Jul 24 2020 |
193 |
308.32 |
| Jul 24 2020 |
245 |
308.32 |
| Jul 17 2020 |
221 |
308.32 |
| Jul 17 2020 |
269 |
308.32 |
| Jul 10 2020 |
237 |
308.32 |
| Jul 10 2020 |
287 |
308.32 |
| Jul 03 2020 |
234 |
308.32 |
| Jul 03 2020 |
285 |
308.32 |
| Jun 26 2020 |
482 |
325.03 |
| Jun 26 2020 |
595 |
325.03 |
| Jun 19 2020 |
497 |
325.03 |
| Jun 19 2020 |
653 |
325.03 |
| Jun 12 2020 |
503 |
325.03 |
| Jun 12 2020 |
662 |
325.03 |
| Jun 05 2020 |
545 |
325.03 |
| Jun 05 2020 |
706 |
325.03 |
| May 29 2020 |
583 |
325.03 |
| May 29 2020 |
757 |
325.03 |
| May 22 2020 |
627 |
325.03 |
| May 22 2020 |
808 |
325.03 |
| May 15 2020 |
685 |
326.97 |
| May 15 2020 |
892 |
326.97 |
| May 08 2020 |
706 |
326.97 |
| May 08 2020 |
914 |
326.97 |
| May 01 2020 |
735 |
326.01 |
| May 01 2020 |
959 |
326.01 |
| Apr 24 2020 |
434 |
308.84 |
| Apr 24 2020 |
560 |
308.84 |
| Apr 17 2020 |
435 |
308.84 |
| Apr 17 2020 |
604 |
308.84 |
| Apr 10 2020 |
442 |
308.84 |
| Apr 10 2020 |
619 |
308.84 |
| Apr 03 2020 |
471 |
308.84 |
| Apr 03 2020 |
655 |
308.84 |
| Mar 27 2020 |
477 |
308.84 |
| Mar 27 2020 |
689 |
308.84 |
| Mar 20 2020 |
481 |
308.84 |
| Mar 20 2020 |
715 |
308.84 |
| Mar 13 2020 |
485 |
308.84 |
| Mar 13 2020 |
747 |
308.84 |
| Mar 06 2020 |
489 |
308.84 |
| Mar 06 2020 |
760 |
308.84 |
| Feb 28 2020 |
491 |
308.84 |
| Feb 28 2020 |
771 |
308.84 |
| Feb 21 2020 |
485 |
308.84 |
| Feb 21 2020 |
766 |
308.84 |
| Feb 14 2020 |
488 |
308.84 |
| Feb 14 2020 |
772 |
308.84 |
| Feb 07 2020 |
9739 |
454.28 |
| Feb 07 2020 |
494 |
308.84 |
| Feb 07 2020 |
771 |
308.84 |
| Jan 31 2020 |
9797 |
454.28 |
| Jan 31 2020 |
496 |
308.84 |
| Jan 31 2020 |
777 |
308.84 |
| Jan 24 2020 |
9799 |
454.28 |
| Jan 24 2020 |
496 |
308.84 |
| Jan 24 2020 |
776 |
308.84 |
| Jan 17 2020 |
9808 |
454.28 |
| Jan 17 2020 |
493 |
308.84 |
| Jan 17 2020 |
766 |
308.84 |
| Jan 10 2020 |
9808 |
454.28 |
| Jan 10 2020 |
651 |
317.54 |
| Jan 10 2020 |
1049 |
319.23 |
| Jan 03 2020 |
9810 |
454.28 |
| Jan 03 2020 |
651 |
317.54 |
| Jan 03 2020 |
1050 |
319.23 |
| Dec 27 2019 |
9810 |
454.28 |
| Dec 27 2019 |
651 |
317.54 |
| Dec 27 2019 |
1050 |
319.23 |
| Dec 20 2019 |
9810 |
454.28 |
| Dec 20 2019 |
651 |
317.54 |
| Dec 20 2019 |
1050 |
319.23 |
| Dec 13 2019 |
9811 |
454.28 |
| Dec 13 2019 |
651 |
317.54 |
| Dec 13 2019 |
1050 |
319.23 |
| Dec 06 2019 |
9811 |
454.28 |
| Dec 06 2019 |
651 |
317.54 |
| Dec 06 2019 |
1050 |
319.23 |
| Nov 29 2019 |
9811 |
454.28 |
| Nov 29 2019 |
656 |
317.54 |
| Nov 29 2019 |
1053 |
319.23 |
| Nov 22 2019 |
9811 |
454.28 |
| Nov 22 2019 |
656 |
317.54 |
| Nov 22 2019 |
1053 |
319.23 |
| Nov 15 2019 |
9811 |
454.28 |
| Nov 15 2019 |
656 |
317.54 |
| Nov 15 2019 |
1053 |
319.23 |
| Nov 08 2019 |
9788 |
454.28 |
| Nov 08 2019 |
656 |
317.54 |
| Nov 08 2019 |
1053 |
319.23 |
| Nov 01 2019 |
9597 |
454.28 |
| Nov 01 2019 |
657 |
317.54 |
| Nov 01 2019 |
1049 |
319.23 |
| Oct 25 2019 |
9597 |
454.28 |
| Oct 25 2019 |
657 |
317.54 |
| Oct 25 2019 |
1049 |
319.23 |
| Oct 18 2019 |
7771 |
435.36 |
| Oct 18 2019 |
657 |
317.54 |
| Oct 18 2019 |
1048 |
319.23 |
| Oct 11 2019 |
7759 |
435.36 |
| Oct 11 2019 |
657 |
317.54 |
| Oct 11 2019 |
1047 |
319.23 |
| Oct 04 2019 |
5959 |
415.97 |
| Oct 04 2019 |
657 |
317.54 |
| Oct 04 2019 |
1047 |
319.23 |
| Sep 27 2019 |
5959 |
415.97 |
| Sep 27 2019 |
657 |
317.54 |
| Sep 27 2019 |
1056 |
319.23 |
| Sep 20 2019 |
5952 |
415.97 |
| Sep 20 2019 |
660 |
317.54 |
| Sep 20 2019 |
1058 |
319.23 |
| Sep 13 2019 |
5993 |
415.97 |
| Sep 13 2019 |
645 |
317.54 |
| Sep 13 2019 |
1048 |
319.23 |
| Sep 06 2019 |
6116 |
415.97 |
| Sep 06 2019 |
643 |
317.54 |
| Sep 06 2019 |
1053 |
319.23 |
| Aug 30 2019 |
6171 |
415.97 |
| Aug 30 2019 |
661 |
317.54 |
| Aug 30 2019 |
1073 |
319.23 |
| Aug 23 2019 |
6244 |
415.97 |
| Aug 23 2019 |
665 |
317.54 |
| Aug 23 2019 |
1057 |
319.23 |
| Aug 16 2019 |
6220 |
415.97 |
| Aug 16 2019 |
709 |
317.54 |
| Aug 16 2019 |
1085 |
319.23 |
| Aug 09 2019 |
6233 |
415.97 |
| Aug 09 2019 |
711 |
317.54 |
| Aug 09 2019 |
1094 |
319.23 |
| Aug 02 2019 |
6292 |
415.97 |
| Aug 02 2019 |
723 |
317.54 |
| Aug 02 2019 |
1097 |
319.23 |
| Jul 26 2019 |
4252 |
391.65 |
| Jul 26 2019 |
741 |
317.54 |
| Jul 26 2019 |
1137 |
319.23 |
| Jul 19 2019 |
4345 |
391.65 |
| Jul 19 2019 |
737 |
317.54 |
| Jul 19 2019 |
1143 |
319.23 |
| Jul 12 2019 |
4386 |
391.65 |
| Jul 12 2019 |
886 |
317.54 |
| Jul 12 2019 |
1191 |
317.54 |
| Jul 05 2019 |
4561 |
391.65 |
| Jul 05 2019 |
1008 |
317.54 |
| Jul 05 2019 |
1328 |
317.54 |
| Jun 28 2019 |
4586 |
391.65 |
| Jun 28 2019 |
1020 |
317.54 |
| Jun 28 2019 |
1342 |
317.54 |
| Jun 21 2019 |
4579 |
391.65 |
| Jun 21 2019 |
1016 |
317.54 |
| Jun 21 2019 |
1351 |
317.54 |
| Jun 14 2019 |
4594 |
391.65 |
| Jun 14 2019 |
1001 |
317.54 |
| Jun 14 2019 |
1336 |
317.54 |
| Jun 07 2019 |
4634 |
391.65 |
| Jun 07 2019 |
1017 |
317.54 |
| Jun 07 2019 |
1358 |
317.54 |
| May 31 2019 |
4638 |
391.65 |
| May 31 2019 |
1013 |
317.54 |
| May 31 2019 |
1350 |
317.54 |
| May 24 2019 |
4626 |
391.65 |
| May 24 2019 |
1067 |
317.54 |
| May 24 2019 |
1399 |
317.54 |
| May 17 2019 |
4636 |
391.65 |
| May 17 2019 |
886 |
307.37 |
| May 17 2019 |
1687 |
323.8 |
| May 10 2019 |
4654 |
391.65 |
| May 10 2019 |
797 |
302.44 |
| May 10 2019 |
1810 |
326.81 |
| May 03 2019 |
4683 |
391.65 |
| May 03 2019 |
783 |
302.44 |
| May 03 2019 |
1823 |
326.81 |
| Apr 26 2019 |
4724 |
391.65 |
| Apr 26 2019 |
921 |
309.18 |
| Apr 26 2019 |
1408 |
315.89 |
| Apr 19 2019 |
4664 |
391.65 |
| Apr 19 2019 |
938 |
309.18 |
| Apr 19 2019 |
1381 |
315.89 |
| Apr 18 2019 |
4675 |
391.65 |
| Apr 18 2019 |
942 |
309.18 |
| Apr 12 2019 |
4665 |
391.65 |
| Apr 12 2019 |
960 |
309.18 |
| Apr 12 2019 |
1382 |
315.89 |
| Apr 05 2019 |
4439 |
391.65 |
| Apr 05 2019 |
847 |
304.45 |
| Apr 05 2019 |
1101 |
307.13 |
| Mar 29 2019 |
4427 |
391.65 |
| Mar 29 2019 |
847 |
304.45 |
| Mar 29 2019 |
1103 |
307.13 |
| Mar 22 2019 |
4394 |
391.65 |
| Mar 22 2019 |
852 |
304.45 |
| Mar 22 2019 |
1117 |
307.13 |
| Mar 15 2019 |
4515 |
391.65 |
| Mar 15 2019 |
855 |
304.45 |
| Mar 15 2019 |
1114 |
307.13 |
| Mar 08 2019 |
4418 |
391.65 |
| Mar 08 2019 |
858 |
304.45 |
| Mar 08 2019 |
1115 |
307.13 |
| Mar 01 2019 |
4451 |
391.65 |
| Mar 01 2019 |
866 |
304.45 |
| Mar 01 2019 |
1122 |
307.13 |
| Feb 22 2019 |
4472 |
391.65 |
| Feb 22 2019 |
866 |
304.45 |
| Feb 22 2019 |
1119 |
307.13 |
| Feb 15 2019 |
2965 |
370.78 |
| Feb 15 2019 |
872 |
304.45 |
| Feb 15 2019 |
1076 |
304.45 |
| Feb 08 2019 |
4306 |
389.51 |
| Feb 08 2019 |
868 |
304.45 |
| Feb 08 2019 |
1084 |
304.45 |
| Feb 01 2019 |
4320 |
389.51 |
| Feb 01 2019 |
870 |
304.45 |
| Feb 01 2019 |
1088 |
304.45 |
| Jan 25 2019 |
4323 |
389.51 |
| Jan 25 2019 |
870 |
304.45 |
| Jan 25 2019 |
1091 |
304.45 |
| Jan 18 2019 |
4341 |
389.51 |
| Jan 18 2019 |
873 |
304.45 |
| Jan 18 2019 |
1093 |
304.45 |
| Jan 11 2019 |
4341 |
389.51 |
| Jan 11 2019 |
874 |
304.45 |
| Jan 11 2019 |
1093 |
304.45 |
| Jan 04 2019 |
4342 |
389.51 |
| Jan 04 2019 |
873 |
304.45 |
| Jan 04 2019 |
1093 |
304.45 |
| Dec 28 2018 |
4342 |
389.51 |
| Dec 28 2018 |
873 |
304.45 |
| Dec 28 2018 |
1093 |
304.45 |
| Dec 21 2018 |
4342 |
389.51 |
| Dec 21 2018 |
873 |
304.45 |
| Dec 21 2018 |
1093 |
304.45 |
| Dec 14 2018 |
4342 |
389.51 |
| Dec 14 2018 |
873 |
304.45 |
| Dec 14 2018 |
1093 |
304.45 |
| Dec 07 2018 |
4342 |
389.51 |
| Dec 07 2018 |
873 |
304.45 |
| Dec 07 2018 |
1093 |
304.45 |
| Nov 30 2018 |
4342 |
389.51 |
| Nov 30 2018 |
873 |
304.45 |
| Nov 30 2018 |
1093 |
304.45 |
| Nov 23 2018 |
4342 |
389.51 |
| Nov 23 2018 |
873 |
304.45 |
| Nov 23 2018 |
1093 |
304.45 |
| Nov 16 2018 |
4342 |
389.51 |
| Nov 16 2018 |
873 |
304.45 |
| Nov 16 2018 |
1093 |
304.45 |
| Nov 09 2018 |
4342 |
389.51 |
| Nov 09 2018 |
873 |
304.45 |
| Nov 09 2018 |
1093 |
304.45 |
| Nov 02 2018 |
4342 |
389.51 |
| Nov 02 2018 |
873 |
304.45 |
| Nov 02 2018 |
1089 |
304.45 |
| Oct 26 2018 |
4340 |
389.51 |
| Oct 26 2018 |
873 |
304.45 |
| Oct 26 2018 |
1089 |
304.45 |
| Oct 19 2018 |
3620 |
380.56 |
| Oct 19 2018 |
873 |
304.45 |
| Oct 19 2018 |
1091 |
304.45 |
| Oct 12 2018 |
3613 |
380.56 |
| Oct 12 2018 |
873 |
304.45 |
| Oct 12 2018 |
1089 |
304.45 |
| Oct 05 2018 |
3722 |
381.68 |
| Oct 05 2018 |
872 |
304.45 |
| Oct 05 2018 |
1091 |
304.45 |
| Sep 28 2018 |
6204 |
413.17 |
| Sep 28 2018 |
872 |
304.45 |
| Sep 28 2018 |
1083 |
304.45 |
| Sep 21 2018 |
6182 |
413.17 |
| Sep 21 2018 |
867 |
304.45 |
| Sep 21 2018 |
1079 |
304.45 |
| Sep 14 2018 |
6194 |
413.17 |
| Sep 14 2018 |
867 |
304.45 |
| Sep 14 2018 |
1077 |
304.45 |
| Sep 07 2018 |
6285 |
413.17 |
| Sep 07 2018 |
870 |
304.45 |
| Sep 07 2018 |
1092 |
304.45 |
| Aug 31 2018 |
6313 |
413.17 |
| Aug 31 2018 |
1642 |
332.6 |
| Aug 31 2018 |
2572 |
342.21 |
| Aug 24 2018 |
6312 |
413.17 |
| Aug 24 2018 |
1595 |
332.6 |
| Aug 24 2018 |
2544 |
342.21 |
| Aug 17 2018 |
6303 |
413.17 |
| Aug 17 2018 |
1611 |
332.6 |
| Aug 17 2018 |
2561 |
342.21 |
| Aug 10 2018 |
6345 |
413.17 |
| Aug 10 2018 |
1626 |
332.6 |
| Aug 10 2018 |
2642 |
342.21 |
| Aug 03 2018 |
6471 |
413.17 |
| Aug 03 2018 |
1646 |
332.6 |
| Aug 03 2018 |
2682 |
342.21 |
| Jul 27 2018 |
6521 |
413.17 |
| Jul 27 2018 |
1646 |
332.6 |
| Jul 27 2018 |
2689 |
342.21 |
| Jul 20 2018 |
6491 |
413.17 |
| Jul 20 2018 |
1683 |
332.6 |
| Jul 20 2018 |
2743 |
342.21 |
| Jul 13 2018 |
6653 |
413.17 |
| Jul 13 2018 |
1885 |
342.21 |
| Jul 13 2018 |
4780 |
370.59 |
| Jul 06 2018 |
6449 |
413.17 |
| Jul 06 2018 |
1762 |
342.21 |
| Jul 06 2018 |
4533 |
370.59 |
| Jun 29 2018 |
6461 |
413.17 |
| Jun 29 2018 |
933 |
317.46 |
| Jun 29 2018 |
4070 |
365.31 |
| Jun 22 2018 |
6618 |
413.17 |
| Jun 22 2018 |
975 |
317.46 |
| Jun 22 2018 |
4206 |
365.31 |
| Jun 15 2018 |
6646 |
413.17 |
| Jun 15 2018 |
1012 |
317.46 |
| Jun 15 2018 |
4238 |
365.31 |
| Jun 08 2018 |
6705 |
413.17 |
| Jun 08 2018 |
1042 |
317.46 |
| Jun 08 2018 |
4313 |
365.31 |
| Jun 01 2018 |
6975 |
413.17 |
| Jun 01 2018 |
1055 |
317.46 |
| Jun 01 2018 |
4548 |
365.31 |
| May 25 2018 |
7005 |
413.17 |
| May 25 2018 |
1103 |
317.46 |
| May 25 2018 |
4633 |
365.31 |
| May 18 2018 |
7074 |
413.17 |
| May 18 2018 |
1139 |
317.46 |
| May 18 2018 |
4608 |
365.31 |
| May 11 2018 |
7104 |
413.17 |
| May 11 2018 |
1142 |
317.46 |
| May 11 2018 |
4675 |
365.31 |
| May 04 2018 |
7247 |
413.17 |
| May 04 2018 |
1991 |
338.37 |
| May 04 2018 |
5051 |
368.29 |
| Apr 27 2018 |
7251 |
413.17 |
| Apr 27 2018 |
1200 |
317.46 |
| Apr 27 2018 |
4804 |
365.31 |
| Apr 20 2018 |
7236 |
413.17 |
| Apr 20 2018 |
5158 |
387.6 |
| Apr 20 2018 |
8597 |
400.38 |
| Apr 13 2018 |
7195 |
413.17 |
| Apr 13 2018 |
5166 |
387.6 |
| Apr 13 2018 |
8601 |
400.38 |
| Apr 06 2018 |
7358 |
413.17 |
| Apr 06 2018 |
5160 |
387.6 |
| Apr 06 2018 |
8666 |
400.38 |
| Mar 30 2018 |
7575 |
413.17 |
| Mar 30 2018 |
5222 |
387.6 |
| Mar 30 2018 |
8805 |
400.38 |
| Mar 23 2018 |
7690 |
413.17 |
| Mar 23 2018 |
5513 |
390.78 |
| Mar 23 2018 |
8822 |
399.74 |
| Mar 16 2018 |
7629 |
413.17 |
| Mar 16 2018 |
5528 |
390.78 |
| Mar 16 2018 |
8808 |
399.74 |
| Mar 09 2018 |
7626 |
413.17 |
| Mar 09 2018 |
5461 |
390.78 |
| Mar 09 2018 |
8794 |
399.74 |
| Mar 02 2018 |
7687 |
413.17 |
| Mar 02 2018 |
5494 |
390.78 |
| Mar 02 2018 |
8975 |
399.74 |
| Feb 23 2018 |
7763 |
413.17 |
| Feb 23 2018 |
5544 |
390.78 |
| Feb 23 2018 |
9056 |
399.74 |
| Feb 16 2018 |
4722 |
380.64 |
| Feb 16 2018 |
5566 |
390.78 |
| Feb 16 2018 |
7639 |
388.25 |
| Feb 09 2018 |
4705 |
380.64 |
| Feb 09 2018 |
5589 |
390.78 |
| Feb 09 2018 |
7623 |
388.25 |
| Feb 02 2018 |
2341 |
343.17 |
| Feb 02 2018 |
3813 |
368.54 |
| Feb 02 2018 |
4000 |
350.46 |
| Jan 26 2018 |
2349 |
343.17 |
| Jan 26 2018 |
3816 |
368.54 |
| Jan 26 2018 |
4000 |
350.46 |
| Jan 19 2018 |
2350 |
343.17 |
| Jan 19 2018 |
3816 |
368.54 |
| Jan 19 2018 |
4000 |
350.46 |
| Jan 12 2018 |
2355 |
343.17 |
| Jan 12 2018 |
2478 |
345.31 |
| Jan 12 2018 |
2305 |
321.51 |
| Jan 05 2018 |
2355 |
343.17 |
| Jan 05 2018 |
1442 |
321.6 |
| Jan 05 2018 |
1545 |
303.31 |
| Dec 29 2017 |
2355 |
343.17 |
| Dec 29 2017 |
1442 |
321.6 |
| Dec 29 2017 |
1545 |
303.31 |
| Dec 22 2017 |
2355 |
343.17 |
| Dec 22 2017 |
1442 |
321.6 |
| Dec 22 2017 |
1545 |
303.31 |
| Dec 15 2017 |
2355 |
343.17 |
| Dec 15 2017 |
1443 |
321.6 |
| Dec 15 2017 |
1545 |
303.31 |
| Dec 08 2017 |
2355 |
343.17 |
| Dec 08 2017 |
1443 |
321.6 |
| Dec 08 2017 |
1545 |
303.31 |
| Dec 01 2017 |
2355 |
343.17 |
| Dec 01 2017 |
1443 |
321.6 |
| Dec 01 2017 |
1545 |
303.31 |
| Nov 24 2017 |
2355 |
343.17 |
| Nov 24 2017 |
1443 |
321.6 |
| Nov 24 2017 |
1545 |
303.31 |
| Nov 17 2017 |
2355 |
343.17 |
| Nov 17 2017 |
1443 |
321.6 |
| Nov 17 2017 |
1545 |
303.31 |
| Nov 10 2017 |
2358 |
343.17 |
| Nov 10 2017 |
1443 |
321.6 |
| Nov 10 2017 |
1545 |
303.31 |
| Nov 03 2017 |
2358 |
343.17 |
| Nov 03 2017 |
1443 |
321.6 |
| Nov 03 2017 |
1545 |
303.31 |
| Oct 27 2017 |
1022 |
305.69 |
| Oct 27 2017 |
1443 |
321.6 |
| Oct 27 2017 |
1550 |
303.31 |
| Oct 20 2017 |
1017 |
305.69 |
| Oct 20 2017 |
1446 |
321.6 |
| Oct 20 2017 |
1544 |
303.31 |
| Oct 13 2017 |
1016 |
305.69 |
| Oct 13 2017 |
1446 |
321.6 |
| Oct 13 2017 |
1544 |
303.31 |
| Oct 06 2017 |
1016 |
305.69 |
| Oct 06 2017 |
1447 |
321.6 |
| Oct 06 2017 |
1545 |
303.31 |
| Sep 29 2017 |
1016 |
305.69 |
| Sep 29 2017 |
1447 |
321.6 |
| Sep 29 2017 |
1543 |
303.31 |
| Sep 22 2017 |
1027 |
305.69 |
| Sep 22 2017 |
1448 |
321.6 |
| Sep 22 2017 |
1555 |
303.31 |
| Sep 15 2017 |
1025 |
305.69 |
| Sep 15 2017 |
1461 |
321.6 |
| Sep 15 2017 |
1566 |
303.31 |
| Sep 08 2017 |
1012 |
305.69 |
| Sep 08 2017 |
1492 |
321.6 |
| Sep 08 2017 |
1569 |
303.31 |
| Sep 01 2017 |
994 |
305.69 |
| Sep 01 2017 |
1507 |
321.6 |
| Sep 01 2017 |
1523 |
303.31 |
| Aug 25 2017 |
1169 |
305.69 |
| Aug 25 2017 |
1512 |
321.6 |
| Aug 25 2017 |
1671 |
303.31 |
| Aug 18 2017 |
1167 |
305.69 |
| Aug 18 2017 |
1531 |
321.6 |
| Aug 18 2017 |
1692 |
303.31 |
| Aug 11 2017 |
1202 |
305.69 |
| Aug 11 2017 |
1512 |
321.6 |
| Aug 11 2017 |
1735 |
303.31 |
| Aug 04 2017 |
1199 |
305.69 |
| Aug 04 2017 |
1547 |
321.6 |
| Aug 04 2017 |
1731 |
303.31 |
| Jul 28 2017 |
3352 |
352.75 |
| Jul 28 2017 |
1569 |
321.6 |
| Jul 28 2017 |
1761 |
303.31 |
| Jul 21 2017 |
3426 |
352.75 |
| Jul 21 2017 |
1621 |
321.6 |
| Jul 21 2017 |
1789 |
303.31 |
| Jul 14 2017 |
3463 |
352.75 |
| Jul 14 2017 |
1637 |
321.6 |
| Jul 14 2017 |
1805 |
303.31 |
| Jul 07 2017 |
3482 |
352.75 |
| Jul 07 2017 |
1674 |
321.6 |
| Jul 07 2017 |
1831 |
303.31 |
| Jun 30 2017 |
3505 |
352.75 |
| Jun 30 2017 |
1681 |
321.6 |
| Jun 30 2017 |
1829 |
303.31 |
| Jun 23 2017 |
2389 |
329.44 |
| Jun 23 2017 |
2229 |
321.6 |
| Jun 23 2017 |
1072 |
286.47 |
| Jun 16 2017 |
2372 |
329.44 |
| Jun 16 2017 |
2307 |
321.6 |
| Jun 16 2017 |
1096 |
286.47 |
| Jun 09 2017 |
2229 |
329.44 |
| Jun 09 2017 |
2368 |
321.6 |
| Jun 09 2017 |
996 |
286.47 |
| Jun 02 2017 |
2370 |
329.44 |
| Jun 02 2017 |
2391 |
321.6 |
| Jun 02 2017 |
1073 |
286.47 |
| May 26 2017 |
2398 |
329.44 |
| May 26 2017 |
2413 |
321.6 |
| May 26 2017 |
1095 |
286.47 |
| May 19 2017 |
2429 |
329.44 |
| May 19 2017 |
2422 |
321.6 |
| May 19 2017 |
1101 |
286.47 |
| May 12 2017 |
2452 |
329.44 |
| May 12 2017 |
2481 |
321.6 |
| May 12 2017 |
1086 |
286.47 |
| May 05 2017 |
2469 |
329.44 |
| May 05 2017 |
2518 |
321.6 |
| May 05 2017 |
1129 |
286.47 |
| Apr 28 2017 |
2494 |
329.44 |
| Apr 28 2017 |
2415 |
321.6 |
| Apr 28 2017 |
1155 |
286.47 |
| Apr 21 2017 |
2562 |
329.44 |
| Apr 21 2017 |
1976 |
310.25 |
| Apr 21 2017 |
1187 |
286.47 |
| Apr 14 2017 |
2620 |
329.44 |
| Apr 14 2017 |
2013 |
310.25 |
| Apr 14 2017 |
1206 |
286.47 |
| Apr 07 2017 |
2598 |
329.44 |
| Apr 07 2017 |
2041 |
310.25 |
| Apr 07 2017 |
1097 |
286.47 |
| Mar 31 2017 |
2618 |
329.44 |
| Mar 31 2017 |
843 |
274.77 |
| Mar 31 2017 |
669 |
270.97 |
| Mar 24 2017 |
2580 |
329.44 |
| Mar 24 2017 |
532 |
260.1 |
| Mar 24 2017 |
440 |
258.74 |
| Mar 17 2017 |
2612 |
329.44 |
| Mar 17 2017 |
542 |
260.1 |
| Mar 17 2017 |
441 |
258.74 |
| Mar 10 2017 |
2657 |
329.44 |
| Mar 10 2017 |
545 |
260.1 |
| Mar 10 2017 |
449 |
258.74 |
| Mar 03 2017 |
2660 |
329.44 |
| Mar 03 2017 |
537 |
260.1 |
| Mar 03 2017 |
451 |
258.74 |
| Feb 24 2017 |
2686 |
329.44 |
| Feb 24 2017 |
555 |
260.1 |
| Feb 24 2017 |
473 |
258.74 |
| Feb 17 2017 |
3337 |
341.31 |
| Feb 17 2017 |
517 |
260.1 |
| Feb 17 2017 |
474 |
258.74 |
| Feb 10 2017 |
3375 |
341.31 |
| Feb 10 2017 |
516 |
260.1 |
| Feb 10 2017 |
479 |
258.74 |
| Feb 03 2017 |
3380 |
341.31 |
| Feb 03 2017 |
518 |
260.1 |
| Feb 03 2017 |
480 |
258.74 |
| Jan 27 2017 |
3385 |
341.31 |
| Jan 27 2017 |
518 |
260.1 |
| Jan 27 2017 |
481 |
258.74 |
| Jan 20 2017 |
3391 |
341.31 |
| Jan 20 2017 |
839 |
275.34 |
| Jan 20 2017 |
862 |
276.83 |
| Jan 13 2017 |
3398 |
341.31 |
| Jan 13 2017 |
839 |
275.34 |
| Jan 13 2017 |
863 |
276.83 |
| Jan 06 2017 |
3398 |
341.31 |
| Jan 06 2017 |
840 |
275.34 |
| Jan 06 2017 |
860 |
276.83 |
| Dec 30 2016 |
3398 |
341.31 |
| Dec 30 2016 |
843 |
275.34 |
| Dec 30 2016 |
861 |
276.83 |
| Dec 23 2016 |
3398 |
341.31 |
| Dec 23 2016 |
843 |
275.34 |
| Dec 23 2016 |
861 |
276.83 |
| Dec 16 2016 |
3398 |
341.31 |
| Dec 16 2016 |
843 |
275.34 |
| Dec 16 2016 |
861 |
276.83 |
| Dec 09 2016 |
3399 |
341.31 |
| Dec 09 2016 |
843 |
275.34 |
| Dec 09 2016 |
861 |
276.83 |
| Dec 02 2016 |
3399 |
341.31 |
| Dec 02 2016 |
843 |
275.34 |
| Dec 02 2016 |
861 |
276.83 |
| Nov 25 2016 |
3399 |
341.31 |
| Nov 25 2016 |
842 |
275.34 |
| Nov 25 2016 |
861 |
276.83 |
| Nov 18 2016 |
3399 |
341.31 |
| Nov 18 2016 |
842 |
275.34 |
| Nov 18 2016 |
861 |
276.83 |
| Nov 11 2016 |
3399 |
341.31 |
| Nov 11 2016 |
842 |
275.34 |
| Nov 11 2016 |
861 |
276.83 |
| Nov 04 2016 |
3399 |
341.31 |
| Nov 04 2016 |
842 |
275.34 |
| Nov 04 2016 |
861 |
276.83 |
| Oct 28 2016 |
3402 |
341.31 |
| Oct 28 2016 |
842 |
275.34 |
| Oct 28 2016 |
860 |
276.83 |
| Oct 21 2016 |
3407 |
341.31 |
| Oct 21 2016 |
729 |
270.61 |
| Oct 21 2016 |
483 |
258.59 |
| Oct 14 2016 |
6494 |
381.65 |
| Oct 14 2016 |
731 |
270.61 |
| Oct 14 2016 |
370 |
249.65 |
| Oct 07 2016 |
6485 |
381.65 |
| Oct 07 2016 |
731 |
270.61 |
| Oct 07 2016 |
370 |
249.65 |
| Sep 30 2016 |
4236 |
354.27 |
| Sep 30 2016 |
732 |
270.61 |
| Sep 30 2016 |
306 |
242.04 |
| Sep 23 2016 |
4207 |
354.27 |
| Sep 23 2016 |
732 |
270.61 |
| Sep 23 2016 |
305 |
242.04 |
| Sep 16 2016 |
4191 |
354.27 |
| Sep 16 2016 |
741 |
270.61 |
| Sep 16 2016 |
309 |
242.04 |
| Sep 09 2016 |
4251 |
354.27 |
| Sep 09 2016 |
756 |
270.61 |
| Sep 09 2016 |
315 |
242.04 |
| Sep 02 2016 |
4265 |
354.27 |
| Sep 02 2016 |
783 |
270.61 |
| Sep 02 2016 |
330 |
242.04 |
| Aug 26 2016 |
3935 |
354.27 |
| Aug 26 2016 |
786 |
270.61 |
| Aug 26 2016 |
336 |
242.04 |
| Aug 19 2016 |
3951 |
354.27 |
| Aug 19 2016 |
794 |
270.61 |
| Aug 19 2016 |
334 |
242.04 |
| Aug 12 2016 |
3961 |
354.27 |
| Aug 12 2016 |
803 |
270.61 |
| Aug 12 2016 |
532 |
242.04 |
| Aug 05 2016 |
3315 |
342.88 |
| Aug 05 2016 |
836 |
270.61 |
| Aug 05 2016 |
616 |
242.04 |
| Jul 29 2016 |
3193 |
342.88 |
| Jul 29 2016 |
838 |
270.61 |
| Jul 29 2016 |
595 |
242.04 |
| Jul 22 2016 |
3298 |
342.88 |
| Jul 22 2016 |
862 |
270.61 |
| Jul 22 2016 |
611 |
242.04 |
| Jun 22 2016 |
4799 |
362.91 |
| Jun 22 2016 |
932 |
270.61 |
| Jun 22 2016 |
777 |
242.04 |
| Jun 15 2016 |
4892 |
362.91 |
| Jun 15 2016 |
963 |
270.61 |
| Jun 15 2016 |
786 |
242.04 |
| Jun 08 2016 |
4874 |
362.91 |
| Jun 08 2016 |
966 |
270.61 |
| Jun 08 2016 |
784 |
242.04 |
| Jun 01 2016 |
4941 |
362.91 |
| Jun 01 2016 |
996 |
270.61 |
| Jun 01 2016 |
854 |
242.04 |
| May 25 2016 |
4963 |
362.91 |
| May 25 2016 |
1031 |
270.61 |
| May 25 2016 |
881 |
242.04 |
| May 18 2016 |
5004 |
362.91 |
| May 18 2016 |
1043 |
270.61 |
| May 18 2016 |
869 |
242.04 |
| May 11 2016 |
5033 |
362.91 |
| May 11 2016 |
1048 |
270.61 |
| May 11 2016 |
854 |
242.04 |
| May 04 2016 |
5007 |
362.91 |
| May 04 2016 |
1007 |
270.61 |
| May 04 2016 |
835 |
242.04 |
| Apr 27 2016 |
353 |
243.28 |
| Apr 27 2016 |
1061 |
270.61 |
| Apr 27 2016 |
869 |
242.04 |
| Apr 20 2016 |
384 |
243.28 |
| Apr 20 2016 |
1144 |
270.61 |
| Apr 20 2016 |
937 |
242.04 |
| Apr 13 2016 |
389 |
243.28 |
| Apr 13 2016 |
1131 |
270.61 |
| Apr 13 2016 |
938 |
242.04 |
| Apr 06 2016 |
378 |
243.28 |
| Apr 06 2016 |
1161 |
270.61 |
| Apr 06 2016 |
940 |
242.04 |
| Mar 30 2016 |
381 |
243.28 |
| Mar 30 2016 |
1243 |
274.34 |
| Mar 30 2016 |
1493 |
261.92 |
| Mar 23 2016 |
399 |
243.28 |
| Mar 23 2016 |
671 |
251.67 |
| Mar 23 2016 |
1048 |
246.08 |
| Mar 16 2016 |
399 |
243.28 |
| Mar 16 2016 |
651 |
251.67 |
| Mar 16 2016 |
1026 |
246.08 |
| Mar 09 2016 |
409 |
243.28 |
| Mar 09 2016 |
656 |
251.67 |
| Mar 09 2016 |
1043 |
246.08 |
| Mar 02 2016 |
398 |
243.28 |
| Mar 02 2016 |
643 |
251.67 |
| Mar 02 2016 |
1032 |
246.08 |
| Feb 24 2016 |
402 |
243.28 |
| Feb 24 2016 |
645 |
251.67 |
| Feb 24 2016 |
1037 |
246.08 |
| Feb 17 2016 |
405 |
243.28 |
| Feb 17 2016 |
649 |
251.67 |
| Feb 17 2016 |
1046 |
246.08 |
| Feb 10 2016 |
408 |
243.28 |
| Feb 10 2016 |
656 |
251.67 |
| Feb 10 2016 |
1057 |
246.08 |
| Feb 03 2016 |
406 |
243.28 |
| Feb 03 2016 |
659 |
251.67 |
| Feb 03 2016 |
1058 |
246.08 |
| Jan 27 2016 |
407 |
243.28 |
| Jan 27 2016 |
661 |
251.67 |
| Jan 27 2016 |
1065 |
246.08 |
| Jan 20 2016 |
407 |
243.28 |
| Jan 20 2016 |
662 |
251.67 |
| Jan 20 2016 |
1065 |
246.08 |
| Jan 13 2016 |
408 |
243.28 |
| Jan 13 2016 |
663 |
251.67 |
| Jan 13 2016 |
1067 |
246.08 |
| Jan 06 2016 |
408 |
243.28 |
| Jan 06 2016 |
664 |
251.67 |
| Jan 06 2016 |
1067 |
246.08 |
| Dec 30 2015 |
408 |
243.28 |
| Dec 30 2015 |
663 |
251.67 |
| Dec 30 2015 |
1065 |
246.08 |
| Dec 23 2015 |
408 |
243.28 |
| Dec 23 2015 |
663 |
251.67 |
| Dec 23 2015 |
1065 |
246.08 |
| Dec 16 2015 |
408 |
243.28 |
| Dec 16 2015 |
663 |
251.67 |
| Dec 16 2015 |
1065 |
246.08 |
| Dec 09 2015 |
408 |
243.28 |
| Dec 09 2015 |
664 |
251.67 |
| Dec 09 2015 |
1066 |
246.08 |
| Dec 02 2015 |
408 |
243.28 |
| Dec 02 2015 |
664 |
251.67 |
| Dec 02 2015 |
1066 |
246.08 |
| Nov 25 2015 |
408 |
243.28 |
| Nov 25 2015 |
664 |
251.67 |
| Nov 25 2015 |
1066 |
246.08 |
| Nov 18 2015 |
408 |
243.28 |
| Nov 18 2015 |
664 |
251.67 |
| Nov 18 2015 |
1066 |
246.08 |
| Nov 11 2015 |
408 |
243.28 |
| Nov 11 2015 |
664 |
251.67 |
| Nov 11 2015 |
1066 |
246.08 |
| Nov 04 2015 |
408 |
243.28 |
| Nov 04 2015 |
664 |
251.67 |
| Nov 04 2015 |
1066 |
246.08 |
| Oct 28 2015 |
408 |
243.28 |
| Oct 28 2015 |
991 |
243.28 |
| Oct 21 2015 |
422 |
244.75 |
| Oct 21 2015 |
1035 |
244.75 |
| Oct 14 2015 |
422 |
244.75 |
| Oct 14 2015 |
1035 |
244.75 |
| May 13 2015 |
2986 |
312.22 |
| May 13 2015 |
3114 |
308.05 |
| May 13 2015 |
4999 |
310.14 |
| May 06 2015 |
2928 |
312.22 |
| May 06 2015 |
2993 |
308.05 |
| May 06 2015 |
4853 |
310.14 |
| Apr 29 2015 |
3002 |
312.22 |
| Apr 29 2015 |
3052 |
308.05 |
| Apr 29 2015 |
4965 |
310.14 |
| Apr 22 2015 |
3027 |
312.22 |
| Apr 22 2015 |
3077 |
308.05 |
| Apr 22 2015 |
4998 |
310.14 |
| Apr 15 2015 |
3048 |
312.22 |
| Apr 15 2015 |
3075 |
308.05 |
| Apr 15 2015 |
5042 |
310.14 |
| Apr 08 2015 |
3085 |
312.22 |
| Apr 08 2015 |
1383 |
269.83 |
| Apr 08 2015 |
3140 |
283.96 |
| Apr 01 2015 |
3139 |
312.22 |
| Apr 01 2015 |
1421 |
269.83 |
| Apr 01 2015 |
3193 |
283.96 |
| Mar 25 2015 |
3010 |
312.22 |
| Mar 25 2015 |
1169 |
263.35 |
| Mar 25 2015 |
2627 |
275.57 |
| Mar 18 2015 |
2936 |
312.22 |
| Mar 18 2015 |
1119 |
261.13 |
| Mar 18 2015 |
1829 |
261.13 |
| Mar 11 2015 |
3015 |
312.22 |
| Mar 11 2015 |
1138 |
261.13 |
| Mar 11 2015 |
1977 |
261.13 |
| Mar 04 2015 |
3070 |
312.22 |
| Mar 04 2015 |
1162 |
261.13 |
| Mar 04 2015 |
1997 |
261.13 |
| Feb 25 2015 |
1559 |
276.7 |
| Feb 25 2015 |
1162 |
261.13 |
| Feb 25 2015 |
1400 |
247.75 |
| Feb 18 2015 |
1619 |
276.7 |
| Feb 18 2015 |
783 |
248.56 |
| Feb 18 2015 |
1286 |
244.05 |
| Feb 11 2015 |
1634 |
276.7 |
| Feb 11 2015 |
792 |
248.56 |
| Feb 11 2015 |
1297 |
244.05 |
| Feb 04 2015 |
1643 |
276.7 |
| Feb 04 2015 |
798 |
248.56 |
| Feb 04 2015 |
1300 |
244.05 |
| Jan 28 2015 |
1643 |
276.7 |
| Jan 28 2015 |
804 |
248.56 |
| Jan 28 2015 |
1300 |
244.05 |
| Jan 21 2015 |
1652 |
276.7 |
| Jan 21 2015 |
803 |
248.56 |
| Jan 21 2015 |
1304 |
244.05 |
| Jan 14 2015 |
1656 |
276.7 |
| Jan 14 2015 |
804 |
248.56 |
| Jan 14 2015 |
1307 |
244.05 |
| Jan 07 2015 |
1656 |
276.7 |
| Jan 07 2015 |
806 |
248.56 |
| Jan 07 2015 |
1310 |
244.05 |
| Dec 31 2014 |
1656 |
276.7 |
| Dec 31 2014 |
806 |
248.56 |
| Dec 31 2014 |
1309 |
244.05 |
| Dec 24 2014 |
1656 |
276.7 |
| Dec 24 2014 |
806 |
248.56 |
| Dec 24 2014 |
1309 |
244.05 |
| Dec 17 2014 |
1656 |
276.7 |
| Dec 17 2014 |
807 |
248.56 |
| Dec 17 2014 |
1309 |
244.05 |
| Dec 10 2014 |
1656 |
276.7 |
| Dec 10 2014 |
807 |
248.56 |
| Dec 10 2014 |
1309 |
244.05 |
| Dec 03 2014 |
1656 |
276.7 |
| Dec 03 2014 |
807 |
248.56 |
| Dec 03 2014 |
1309 |
244.05 |
| Nov 26 2014 |
1656 |
276.7 |
| Nov 26 2014 |
807 |
248.56 |
| Nov 26 2014 |
1309 |
244.05 |
| Nov 19 2014 |
1656 |
276.7 |
| Nov 19 2014 |
807 |
248.56 |
| Nov 19 2014 |
1309 |
244.05 |
| Nov 12 2014 |
1656 |
276.7 |
| Nov 12 2014 |
807 |
248.56 |
| Nov 12 2014 |
1309 |
244.05 |
| Nov 05 2014 |
1656 |
276.7 |
| Nov 05 2014 |
807 |
248.56 |
| Nov 05 2014 |
1309 |
244.05 |
| Oct 29 2014 |
1656 |
276.7 |
| Oct 29 2014 |
807 |
248.56 |
| Oct 29 2014 |
1309 |
244.05 |
| Oct 22 2014 |
1653 |
276.7 |
| Oct 22 2014 |
805 |
248.56 |
| Oct 22 2014 |
1319 |
244.05 |
| Oct 15 2014 |
1651 |
276.7 |
| Oct 15 2014 |
805 |
248.56 |
| Oct 15 2014 |
1318 |
244.05 |
| Oct 08 2014 |
1654 |
276.7 |
| Oct 08 2014 |
803 |
248.56 |
| Oct 08 2014 |
1317 |
244.05 |
| Oct 01 2014 |
1655 |
276.7 |
| Oct 01 2014 |
806 |
248.56 |
| Oct 01 2014 |
1312 |
244.05 |
| Sep 24 2014 |
1655 |
276.7 |
| Sep 24 2014 |
805 |
248.56 |
| Sep 24 2014 |
1304 |
244.05 |
| Sep 17 2014 |
1651 |
276.7 |
| Sep 17 2014 |
814 |
248.56 |
| Sep 17 2014 |
1313 |
244.05 |
| Sep 10 2014 |
1648 |
276.7 |
| Sep 10 2014 |
811 |
248.56 |
| Sep 10 2014 |
1319 |
244.05 |
| Sep 03 2014 |
1644 |
276.7 |
| Sep 03 2014 |
824 |
248.56 |
| Sep 03 2014 |
1346 |
244.05 |
| Aug 27 2014 |
1647 |
276.7 |
| Aug 27 2014 |
852 |
248.56 |
| Aug 27 2014 |
1373 |
244.05 |
| Aug 20 2014 |
1292 |
265.77 |
| Aug 20 2014 |
853 |
248.56 |
| Aug 20 2014 |
1374 |
244.05 |
| Aug 13 2014 |
1299 |
265.77 |
| Aug 13 2014 |
864 |
248.56 |
| Aug 13 2014 |
1363 |
244.05 |
| Aug 06 2014 |
1335 |
265.77 |
| Aug 06 2014 |
876 |
248.56 |
| Aug 06 2014 |
1362 |
244.05 |
| Jul 30 2014 |
1351 |
265.77 |
| Jul 30 2014 |
887 |
248.56 |
| Jul 30 2014 |
1377 |
244.05 |
| Jul 23 2014 |
1348 |
265.77 |
| Jul 23 2014 |
888 |
248.56 |
| Jul 23 2014 |
1395 |
244.05 |
| Jul 16 2014 |
1368 |
265.77 |
| Jul 16 2014 |
867 |
248.56 |
| Jul 16 2014 |
1371 |
244.05 |
| Jul 09 2014 |
1388 |
265.77 |
| Jul 09 2014 |
896 |
248.56 |
| Jul 09 2014 |
1377 |
244.05 |
| Jul 02 2014 |
1402 |
265.77 |
| Jul 02 2014 |
908 |
248.56 |
| Jul 02 2014 |
1416 |
244.05 |
| Jun 25 2014 |
1432 |
265.77 |
| Jun 25 2014 |
949 |
248.56 |
| Jun 25 2014 |
1426 |
244.05 |
| Jun 18 2014 |
1446 |
265.77 |
| Jun 18 2014 |
964 |
248.56 |
| Jun 18 2014 |
1438 |
244.05 |
| Jun 11 2014 |
783 |
242.54 |
| Jun 11 2014 |
1002 |
248.56 |
| Jun 11 2014 |
1408 |
242.46 |
| Jun 04 2014 |
793 |
242.54 |
| Jun 04 2014 |
1060 |
248.56 |
| Jun 04 2014 |
1448 |
242.46 |
| May 28 2014 |
848 |
242.54 |
| May 28 2014 |
1062 |
248.09 |
| May 28 2014 |
1496 |
242.46 |
| May 21 2014 |
864 |
242.54 |
| May 21 2014 |
1107 |
248.09 |
| May 21 2014 |
1509 |
242.46 |
| May 14 2014 |
877 |
242.54 |
| May 14 2014 |
1377 |
254.51 |
| May 14 2014 |
1704 |
246.51 |
| May 07 2014 |
875 |
242.54 |
| May 07 2014 |
1357 |
254.51 |
| May 07 2014 |
1717 |
246.51 |
| Apr 30 2014 |
973 |
242.54 |
| Apr 30 2014 |
1465 |
254.51 |
| Apr 30 2014 |
1811 |
246.51 |
| Apr 23 2014 |
1008 |
242.54 |
| Apr 23 2014 |
1496 |
254.51 |
| Apr 23 2014 |
1851 |
246.51 |
| Apr 16 2014 |
1034 |
242.54 |
| Apr 16 2014 |
1503 |
254.51 |
| Apr 16 2014 |
1879 |
246.51 |
| Apr 09 2014 |
1084 |
242.54 |
| Apr 09 2014 |
1525 |
254.51 |
| Apr 09 2014 |
1927 |
246.51 |
| Apr 02 2014 |
1249 |
248.17 |
| Apr 02 2014 |
1416 |
250.3 |
| Apr 02 2014 |
1860 |
246.51 |
| Mar 26 2014 |
1237 |
248.17 |
| Mar 26 2014 |
1573 |
252.97 |
| Mar 26 2014 |
1805 |
244.97 |
| Mar 19 2014 |
1243 |
248.17 |
| Mar 19 2014 |
2936 |
282.16 |
| Mar 19 2014 |
1917 |
246.48 |
| Mar 12 2014 |
1266 |
247.64 |
| Mar 12 2014 |
1626 |
253.81 |
| Mar 12 2014 |
1950 |
246.48 |
| Mar 05 2014 |
1323 |
249.79 |
| Mar 05 2014 |
2207 |
265.91 |
| Mar 05 2014 |
1719 |
241.1 |
| Feb 26 2014 |
1316 |
248.55 |
| Feb 26 2014 |
2262 |
266.61 |
| Feb 26 2014 |
1595 |
238.18 |
| Feb 19 2014 |
1361 |
248.55 |
| Feb 19 2014 |
2285 |
266.61 |
| Feb 19 2014 |
1620 |
238.18 |
| Feb 12 2014 |
1373 |
248.55 |
| Feb 12 2014 |
1460 |
246.71 |
| Feb 12 2014 |
1623 |
238.18 |
| Feb 05 2014 |
1014 |
235.58 |
| Feb 05 2014 |
1517 |
246.95 |
| Feb 05 2014 |
1159 |
225.71 |
| Jan 29 2014 |
1013 |
235.58 |
| Jan 29 2014 |
765 |
222.14 |
| Jan 29 2014 |
1171 |
225.71 |
| Jan 22 2014 |
1017 |
235.58 |
| Jan 22 2014 |
772 |
222.14 |
| Jan 22 2014 |
1177 |
225.71 |
| Jan 15 2014 |
1017 |
235.58 |
| Jan 15 2014 |
588 |
213.65 |
| Jan 15 2014 |
1178 |
225.71 |
| Jan 08 2014 |
1017 |
235.58 |
| Jan 08 2014 |
590 |
213.65 |
| Jan 08 2014 |
1179 |
225.71 |
| Jan 01 2014 |
1017 |
235.58 |
| Jan 01 2014 |
592 |
213.65 |
| Jan 01 2014 |
1179 |
225.71 |
| Dec 25 2013 |
1017 |
235.58 |
| Dec 25 2013 |
592 |
213.65 |
| Dec 25 2013 |
1179 |
225.71 |
| Dec 18 2013 |
1017 |
235.58 |
| Dec 18 2013 |
592 |
213.65 |
| Dec 18 2013 |
1179 |
225.71 |
| Dec 11 2013 |
1017 |
235.58 |
| Dec 11 2013 |
592 |
213.65 |
| Dec 11 2013 |
1179 |
225.71 |
| Dec 04 2013 |
1017 |
235.58 |
| Dec 04 2013 |
592 |
213.65 |
| Dec 04 2013 |
1179 |
225.71 |
| Nov 27 2013 |
1017 |
235.58 |
| Nov 27 2013 |
592 |
213.65 |
| Nov 27 2013 |
1179 |
225.71 |
| Nov 20 2013 |
1017 |
235.58 |
| Nov 20 2013 |
592 |
213.65 |
| Nov 20 2013 |
1179 |
225.71 |
| Nov 13 2013 |
1017 |
235.58 |
| Nov 13 2013 |
592 |
213.65 |
| Nov 13 2013 |
1179 |
225.71 |
| Nov 06 2013 |
1017 |
235.58 |
| Nov 06 2013 |
592 |
213.65 |
| Nov 06 2013 |
1179 |
225.71 |
| Oct 30 2013 |
1017 |
235.58 |
| Oct 30 2013 |
592 |
213.65 |
| Oct 30 2013 |
1179 |
225.71 |
| Oct 23 2013 |
1017 |
235.58 |
| Oct 23 2013 |
592 |
213.65 |
| Oct 23 2013 |
1179 |
225.71 |
| Oct 16 2013 |
1020 |
235.58 |
| Oct 16 2013 |
594 |
213.65 |
| Oct 16 2013 |
1179 |
225.71 |
| Oct 09 2013 |
1016 |
235.58 |
| Oct 09 2013 |
602 |
213.65 |
| Oct 09 2013 |
1185 |
225.71 |
| Oct 02 2013 |
1017 |
235.58 |
| Oct 02 2013 |
602 |
213.65 |
| Oct 02 2013 |
1189 |
225.71 |
| Sep 25 2013 |
1018 |
235.58 |
| Sep 25 2013 |
610 |
213.65 |
| Sep 25 2013 |
1196 |
225.71 |
| Sep 18 2013 |
965 |
233.5 |
| Sep 18 2013 |
617 |
213.65 |
| Sep 18 2013 |
856 |
215.15 |
| Sep 11 2013 |
991 |
233.5 |
| Sep 11 2013 |
623 |
213.65 |
| Sep 11 2013 |
880 |
215.15 |
| Sep 04 2013 |
1013 |
233.5 |
| Sep 04 2013 |
622 |
213.65 |
| Sep 04 2013 |
889 |
215.15 |
| Aug 28 2013 |
1029 |
233.5 |
| Aug 28 2013 |
618 |
213.65 |
| Aug 28 2013 |
908 |
215.15 |
| Aug 21 2013 |
1040 |
233.5 |
| Aug 21 2013 |
627 |
213.65 |
| Aug 21 2013 |
919 |
215.15 |
| Aug 14 2013 |
1037 |
233.5 |
| Aug 14 2013 |
632 |
213.65 |
| Aug 14 2013 |
917 |
215.15 |
| Aug 07 2013 |
1033 |
233.5 |
| Aug 07 2013 |
653 |
213.65 |
| Aug 07 2013 |
947 |
215.15 |
| Jul 31 2013 |
1075 |
233.5 |
| Jul 31 2013 |
666 |
213.65 |
| Jul 31 2013 |
956 |
215.15 |
| Jul 24 2013 |
1084 |
233.5 |
| Jul 24 2013 |
674 |
213.65 |
| Jul 24 2013 |
967 |
215.15 |
| Jul 17 2013 |
1088 |
233.5 |
| Jul 17 2013 |
685 |
213.65 |
| Jul 17 2013 |
970 |
215.15 |
| Jul 10 2013 |
1096 |
233.5 |
| Jul 10 2013 |
695 |
213.65 |
| Jul 10 2013 |
989 |
215.15 |
| Jul 03 2013 |
1094 |
233.5 |
| Jul 03 2013 |
711 |
213.65 |
| Jul 03 2013 |
1002 |
215.15 |
| Jun 26 2013 |
1105 |
233.5 |
| Jun 26 2013 |
740 |
213.65 |
| Jun 26 2013 |
1020 |
215.15 |
| Jun 19 2013 |
1141 |
233.5 |
| Jun 19 2013 |
775 |
213.65 |
| Jun 19 2013 |
1051 |
215.15 |
| Jun 12 2013 |
1167 |
233.5 |
| Jun 12 2013 |
791 |
213.65 |
| Jun 12 2013 |
943 |
209.3 |
| Jun 05 2013 |
1161 |
233.5 |
| Jun 05 2013 |
806 |
213.65 |
| Jun 05 2013 |
933 |
209.3 |
| May 29 2013 |
1138 |
233.5 |
| May 29 2013 |
828 |
213.65 |
| May 29 2013 |
939 |
209.3 |
| May 22 2013 |
1188 |
233.5 |
| May 22 2013 |
867 |
213.65 |
| May 22 2013 |
983 |
209.3 |
| May 15 2013 |
1217 |
233.5 |
| May 15 2013 |
901 |
213.65 |
| May 15 2013 |
1008 |
209.3 |
| May 08 2013 |
1201 |
233.5 |
| May 08 2013 |
898 |
213.65 |
| May 08 2013 |
1014 |
209.3 |
| May 01 2013 |
1287 |
233.5 |
| May 01 2013 |
958 |
213.65 |
| May 01 2013 |
1102 |
209.3 |
| Apr 24 2013 |
1318 |
233.5 |
| Apr 24 2013 |
743 |
203.57 |
| Apr 24 2013 |
1164 |
209.3 |
| Apr 17 2013 |
1390 |
233.5 |
| Apr 17 2013 |
783 |
203.57 |
| Apr 17 2013 |
1203 |
209.3 |
| Apr 10 2013 |
1201 |
224.85 |
| Apr 10 2013 |
697 |
199.24 |
| Apr 10 2013 |
1018 |
201.86 |
| Apr 03 2013 |
1237 |
224.85 |
| Apr 03 2013 |
701 |
199.24 |
| Apr 03 2013 |
1038 |
201.86 |
| Mar 27 2013 |
1276 |
224.85 |
| Mar 27 2013 |
730 |
199.24 |
| Mar 27 2013 |
1068 |
201.86 |
| Mar 20 2013 |
1282 |
224.85 |
| Mar 20 2013 |
731 |
199.24 |
| Mar 20 2013 |
1102 |
201.86 |
| Mar 13 2013 |
611 |
214.26 |
| Mar 13 2013 |
1009 |
197.62 |
| Oct 19 2012 |
446 |
195.42 |
| Oct 19 2012 |
1180 |
214.67 |
| Sep 23 2012 |
453 |
195.42 |
| Sep 23 2012 |
1193 |
214.67 |
| Aug 31 2012 |
465 |
195.42 |
| Aug 31 2012 |
1206 |
214.67 |
| Aug 24 2012 |
458 |
195.42 |
| Aug 24 2012 |
1212 |
214.67 |
| Aug 10 2012 |
479 |
195.42 |
| Aug 10 2012 |
1230 |
214.67 |
| Aug 03 2012 |
488 |
195.42 |
| Aug 03 2012 |
1234 |
214.67 |
| Jul 27 2012 |
497 |
195.42 |
| Jul 27 2012 |
1230 |
214.67 |
| Jul 06 2012 |
486 |
195.42 |
| Jul 06 2012 |
1246 |
214.67 |
| Jun 22 2012 |
674 |
203.83 |
| Jun 22 2012 |
1465 |
220.7 |
| Jun 15 2012 |
563 |
196.65 |
| Jun 15 2012 |
1476 |
219.92 |
| Jun 08 2012 |
623 |
198.84 |
| Jun 08 2012 |
1667 |
225.46 |
| Jun 01 2012 |
689 |
203.78 |
| Jun 01 2012 |
2017 |
233.35 |
| May 25 2012 |
649 |
203.78 |
| May 25 2012 |
1947 |
233.35 |
| May 18 2012 |
727 |
203.78 |
| May 18 2012 |
2015 |
233.35 |
| May 11 2012 |
730 |
203.78 |
| May 11 2012 |
2051 |
233.35 |
| May 04 2012 |
679 |
203.78 |
| May 04 2012 |
2011 |
233.35 |
| Apr 27 2012 |
690 |
203.78 |
| Apr 27 2012 |
2014 |
233.35 |
| Apr 13 2012 |
595 |
203.78 |
| Apr 13 2012 |
1877 |
233.35 |
| Apr 06 2012 |
1830 |
232.56 |
| Mar 27 2012 |
1869 |
232.56 |
