| Jun 22 2016 |
7395 |
376.94 |
| Jun 22 2016 |
10199 |
376.94 |
| Jun 15 2016 |
7447 |
376.94 |
| Jun 15 2016 |
10313 |
376.94 |
| Jun 08 2016 |
7524 |
376.94 |
| Jun 08 2016 |
10348 |
376.94 |
| Jun 01 2016 |
7938 |
395.84 |
| Jun 01 2016 |
7567 |
376.94 |
| Jun 01 2016 |
11400 |
383.24 |
| May 25 2016 |
7978 |
395.84 |
| May 25 2016 |
7582 |
376.94 |
| May 25 2016 |
11404 |
383.24 |
| May 18 2016 |
8025 |
395.84 |
| May 18 2016 |
7645 |
376.94 |
| May 18 2016 |
11487 |
383.24 |
| May 11 2016 |
8039 |
395.84 |
| May 11 2016 |
7614 |
376.94 |
| May 11 2016 |
11464 |
383.24 |
| May 04 2016 |
8022 |
395.84 |
| May 04 2016 |
7531 |
376.94 |
| May 04 2016 |
11425 |
383.24 |
| Apr 27 2016 |
8229 |
395.84 |
| Apr 27 2016 |
7743 |
376.94 |
| Apr 27 2016 |
11641 |
383.24 |
| Apr 20 2016 |
8248 |
395.84 |
| Apr 20 2016 |
7814 |
376.94 |
| Apr 20 2016 |
11692 |
383.24 |
| Apr 13 2016 |
8447 |
395.84 |
| Apr 13 2016 |
7740 |
376.94 |
| Apr 13 2016 |
11658 |
383.24 |
| Apr 06 2016 |
8649 |
395.84 |
| Apr 06 2016 |
7719 |
376.94 |
| Apr 06 2016 |
11741 |
383.24 |
| Mar 30 2016 |
8562 |
395.84 |
| Mar 30 2016 |
7647 |
376.94 |
| Mar 30 2016 |
11637 |
383.24 |
| Mar 23 2016 |
8771 |
395.84 |
| Mar 23 2016 |
7659 |
376.94 |
| Mar 23 2016 |
11757 |
383.24 |
| Mar 16 2016 |
8832 |
395.84 |
| Mar 16 2016 |
7544 |
376.94 |
| Mar 16 2016 |
11688 |
383.24 |
| Mar 09 2016 |
8849 |
395.84 |
| Mar 09 2016 |
7557 |
376.94 |
| Mar 09 2016 |
11751 |
383.24 |
| Mar 02 2016 |
8750 |
395.84 |
| Mar 02 2016 |
7540 |
376.94 |
| Mar 02 2016 |
11703 |
383.24 |
| Feb 24 2016 |
8783 |
395.84 |
| Feb 24 2016 |
7507 |
376.94 |
| Feb 24 2016 |
11686 |
383.24 |
| Feb 17 2016 |
8900 |
395.84 |
| Feb 17 2016 |
7543 |
376.94 |
| Feb 17 2016 |
11805 |
383.24 |
| Feb 10 2016 |
8904 |
395.84 |
| Feb 10 2016 |
7577 |
376.94 |
| Feb 10 2016 |
11821 |
383.24 |
| Feb 03 2016 |
8945 |
395.84 |
| Feb 03 2016 |
7588 |
376.94 |
| Feb 03 2016 |
11838 |
383.24 |
| Jan 27 2016 |
8967 |
395.84 |
| Jan 27 2016 |
7602 |
376.94 |
| Jan 27 2016 |
11841 |
383.24 |
| Jan 20 2016 |
8966 |
395.84 |
| Jan 20 2016 |
7625 |
376.94 |
| Jan 20 2016 |
11851 |
383.24 |
| Jan 13 2016 |
8965 |
395.84 |
| Jan 13 2016 |
7635 |
376.94 |
| Jan 13 2016 |
11861 |
383.24 |
| Jan 06 2016 |
8965 |
395.84 |
| Jan 06 2016 |
7641 |
376.94 |
| Jan 06 2016 |
11868 |
383.24 |
| Dec 30 2015 |
8965 |
395.84 |
| Dec 30 2015 |
7645 |
376.94 |
| Dec 30 2015 |
11867 |
383.24 |
| Dec 23 2015 |
8965 |
395.84 |
| Dec 23 2015 |
7645 |
376.94 |
| Dec 23 2015 |
11868 |
383.24 |
| Dec 16 2015 |
8965 |
395.84 |
| Dec 16 2015 |
7645 |
376.94 |
| Dec 16 2015 |
11868 |
383.24 |
| Dec 09 2015 |
8965 |
395.84 |
| Dec 09 2015 |
7652 |
376.94 |
| Dec 09 2015 |
11872 |
383.24 |
| Dec 02 2015 |
8966 |
395.84 |
| Dec 02 2015 |
7653 |
376.94 |
| Dec 02 2015 |
11873 |
383.24 |
| Nov 25 2015 |
8966 |
395.84 |
| Nov 25 2015 |
7653 |
376.94 |
| Nov 25 2015 |
11874 |
383.24 |
| Nov 18 2015 |
8966 |
395.84 |
| Nov 18 2015 |
7653 |
376.94 |
| Nov 18 2015 |
11874 |
383.24 |
| Nov 11 2015 |
8958 |
395.84 |
| Nov 11 2015 |
7653 |
376.94 |
| Nov 11 2015 |
11876 |
383.24 |
| Nov 04 2015 |
8958 |
395.84 |
| Nov 04 2015 |
7653 |
376.94 |
| Nov 04 2015 |
11876 |
383.24 |
| Oct 28 2015 |
8959 |
395.84 |
| Oct 28 2015 |
7642 |
376.94 |
| Oct 28 2015 |
11863 |
383.24 |
| Oct 21 2015 |
8927 |
395.84 |
| Oct 21 2015 |
7652 |
376.94 |
| Oct 21 2015 |
11857 |
383.24 |
| Oct 14 2015 |
8930 |
395.84 |
| Oct 14 2015 |
7657 |
376.94 |
| Oct 14 2015 |
11860 |
383.24 |
| Oct 07 2015 |
8940 |
395.84 |
| Oct 07 2015 |
7644 |
376.94 |
| Oct 07 2015 |
11860 |
383.24 |
| Sep 30 2015 |
8948 |
395.84 |
| Sep 30 2015 |
7648 |
376.94 |
| Sep 30 2015 |
11868 |
383.24 |
| Sep 23 2015 |
8998 |
395.84 |
| Sep 23 2015 |
7650 |
376.94 |
| Sep 23 2015 |
11910 |
383.24 |
| Sep 16 2015 |
8907 |
395.84 |
| Sep 16 2015 |
7655 |
376.94 |
| Sep 16 2015 |
11877 |
383.24 |
| Sep 09 2015 |
8867 |
395.84 |
| Sep 09 2015 |
7678 |
376.94 |
| Sep 09 2015 |
11868 |
383.24 |
| Sep 02 2015 |
8932 |
395.84 |
| Sep 02 2015 |
7618 |
376.94 |
| Sep 02 2015 |
11846 |
383.24 |
| Aug 26 2015 |
9063 |
395.84 |
| Aug 26 2015 |
7789 |
376.94 |
| Aug 26 2015 |
11976 |
383.24 |
| Aug 19 2015 |
9252 |
395.84 |
| Aug 19 2015 |
7788 |
376.94 |
| Aug 19 2015 |
12134 |
383.24 |
| Aug 12 2015 |
9263 |
395.84 |
| Aug 12 2015 |
7843 |
376.94 |
| Aug 12 2015 |
12182 |
383.24 |
| Aug 05 2015 |
9354 |
395.84 |
| Aug 05 2015 |
7835 |
376.94 |
| Aug 05 2015 |
12210 |
383.24 |
| Jul 29 2015 |
9386 |
395.84 |
| Jul 29 2015 |
7953 |
376.94 |
| Jul 29 2015 |
12384 |
383.24 |
| Jul 22 2015 |
9386 |
395.84 |
| Jul 22 2015 |
7919 |
376.94 |
| Jul 22 2015 |
12393 |
383.24 |
| Jul 15 2015 |
9602 |
395.84 |
| Jul 15 2015 |
8048 |
376.94 |
| Jul 15 2015 |
12527 |
383.24 |
| Jul 08 2015 |
9646 |
395.84 |
| Jul 08 2015 |
14427 |
395.84 |
| Jul 01 2015 |
9708 |
395.84 |
| Jul 01 2015 |
14524 |
395.84 |
| Jun 24 2015 |
9721 |
395.84 |
| Jun 24 2015 |
14580 |
395.84 |
| Jun 17 2015 |
9721 |
395.84 |
| Jun 17 2015 |
14660 |
395.84 |
| Jun 10 2015 |
9764 |
395.84 |
| Jun 10 2015 |
14643 |
395.84 |
| Mar 25 2015 |
3226 |
309.66 |
| Mar 25 2015 |
4996 |
309.66 |
| Mar 18 2015 |
3235 |
309.66 |
| Mar 18 2015 |
4935 |
309.66 |
| Mar 11 2015 |
3269 |
309.66 |
| Mar 11 2015 |
5162 |
309.66 |
| Mar 04 2015 |
5409 |
339.7 |
| Mar 04 2015 |
8057 |
339.7 |
| Feb 25 2015 |
5404 |
339.7 |
| Feb 25 2015 |
8064 |
339.7 |
| Feb 18 2015 |
5444 |
339.7 |
| Feb 18 2015 |
8154 |
339.7 |
| Feb 11 2015 |
5447 |
339.7 |
| Feb 11 2015 |
8177 |
339.7 |
| Feb 04 2015 |
5460 |
339.7 |
| Feb 04 2015 |
8186 |
339.7 |
| Jan 28 2015 |
5467 |
339.7 |
| Jan 28 2015 |
8202 |
339.7 |
| Jan 21 2015 |
5479 |
339.7 |
| Jan 21 2015 |
8233 |
339.7 |
| Jan 14 2015 |
5490 |
339.7 |
| Jan 14 2015 |
8242 |
339.7 |
| Jan 07 2015 |
5482 |
339.7 |
| Jan 07 2015 |
8230 |
339.7 |
| Dec 31 2014 |
5484 |
339.7 |
| Dec 31 2014 |
8234 |
339.7 |
| Dec 24 2014 |
5484 |
339.7 |
| Dec 24 2014 |
8234 |
339.7 |
| Dec 17 2014 |
5482 |
339.7 |
| Dec 17 2014 |
8235 |
339.7 |
| Dec 10 2014 |
5482 |
339.7 |
| Dec 10 2014 |
8235 |
339.7 |
| Dec 03 2014 |
5482 |
339.7 |
| Dec 03 2014 |
8235 |
339.7 |
| Nov 26 2014 |
5482 |
339.7 |
| Nov 26 2014 |
8235 |
339.7 |
| Nov 19 2014 |
5482 |
339.7 |
| Nov 19 2014 |
8235 |
339.7 |
| Nov 12 2014 |
5482 |
339.7 |
| Nov 12 2014 |
8235 |
339.7 |
| Nov 05 2014 |
5482 |
339.7 |
| Nov 05 2014 |
8235 |
339.7 |
| Oct 29 2014 |
5482 |
339.7 |
| Oct 29 2014 |
8235 |
339.7 |
| Oct 22 2014 |
5464 |
339.7 |
| Oct 22 2014 |
8246 |
339.7 |
| Oct 15 2014 |
5461 |
339.7 |
| Oct 15 2014 |
8234 |
339.7 |
| Oct 08 2014 |
5455 |
339.7 |
| Oct 08 2014 |
8241 |
339.7 |
| Oct 01 2014 |
5464 |
339.7 |
| Oct 01 2014 |
8251 |
339.7 |
| Sep 24 2014 |
5488 |
339.7 |
| Sep 24 2014 |
8232 |
339.7 |
| Sep 17 2014 |
5496 |
339.7 |
| Sep 17 2014 |
8229 |
339.7 |
| Sep 10 2014 |
5428 |
339.7 |
| Sep 10 2014 |
8227 |
339.7 |
| Sep 03 2014 |
5458 |
339.7 |
| Sep 03 2014 |
8267 |
339.7 |
| Aug 27 2014 |
5504 |
339.7 |
| Aug 27 2014 |
8256 |
339.7 |
| Aug 20 2014 |
5491 |
339.7 |
| Aug 20 2014 |
8265 |
339.7 |
| Aug 13 2014 |
5518 |
339.7 |
| Aug 13 2014 |
8317 |
339.7 |
| Aug 06 2014 |
5558 |
339.7 |
| Aug 06 2014 |
8343 |
339.7 |
| Jul 30 2014 |
5583 |
339.7 |
| Jul 30 2014 |
8433 |
339.7 |
| Jul 23 2014 |
5561 |
339.7 |
| Jul 23 2014 |
8424 |
339.7 |
| Jul 16 2014 |
5547 |
339.7 |
| Jul 16 2014 |
8406 |
339.7 |
| Jul 09 2014 |
5607 |
339.7 |
| Jul 09 2014 |
8381 |
339.7 |
| Jul 02 2014 |
5659 |
339.7 |
| Jul 02 2014 |
8489 |
339.7 |
| Jun 25 2014 |
5746 |
339.7 |
| Jun 25 2014 |
8443 |
339.7 |
| Jun 18 2014 |
5801 |
339.7 |
| Jun 18 2014 |
8495 |
339.7 |
| Jun 11 2014 |
5849 |
339.7 |
| Jun 11 2014 |
8587 |
339.7 |
| Jun 04 2014 |
5978 |
339.7 |
| Jun 04 2014 |
8681 |
339.7 |
| May 28 2014 |
6027 |
339.7 |
| May 28 2014 |
8707 |
339.7 |
| May 21 2014 |
6066 |
339.7 |
| May 21 2014 |
8728 |
339.7 |
| May 14 2014 |
6138 |
339.7 |
| May 14 2014 |
8778 |
339.7 |
| May 07 2014 |
6089 |
339.7 |
| May 07 2014 |
8728 |
339.7 |
| Apr 30 2014 |
6491 |
341.47 |
| Apr 30 2014 |
9209 |
341.47 |
| Apr 23 2014 |
6592 |
341.47 |
| Apr 23 2014 |
9332 |
341.47 |
| Apr 16 2014 |
15884 |
441.77 |
| Apr 16 2014 |
6075 |
334.55 |
| Apr 16 2014 |
10943 |
355.99 |
| Apr 09 2014 |
8018 |
365.01 |
| Apr 09 2014 |
5834 |
330.83 |
| Apr 09 2014 |
6753 |
314.54 |
| Apr 02 2014 |
8056 |
365.01 |
| Apr 02 2014 |
6296 |
336.13 |
| Apr 02 2014 |
7719 |
326.55 |
| Mar 26 2014 |
7927 |
365.01 |
| Mar 26 2014 |
6476 |
336.13 |
| Mar 26 2014 |
7801 |
326.55 |
| Mar 19 2014 |
7678 |
362.47 |
| Mar 19 2014 |
5186 |
318.1 |
| Mar 19 2014 |
6521 |
312.13 |
| Mar 12 2014 |
7706 |
362.47 |
| Mar 12 2014 |
5689 |
324.51 |
| Mar 12 2014 |
6560 |
312.13 |
| Mar 05 2014 |
6806 |
352.69 |
| Mar 05 2014 |
5711 |
324.51 |
| Mar 05 2014 |
6183 |
307.79 |
| Feb 26 2014 |
6128 |
343.77 |
| Feb 26 2014 |
5736 |
324.51 |
| Feb 26 2014 |
6220 |
307.79 |
| Feb 19 2014 |
4458 |
317.6 |
| Feb 19 2014 |
4594 |
307.64 |
| Feb 19 2014 |
6256 |
307.79 |
| Feb 12 2014 |
4440 |
317.6 |
| Feb 12 2014 |
4595 |
307.64 |
| Feb 12 2014 |
6248 |
307.79 |
| Feb 05 2014 |
4484 |
317.6 |
| Feb 05 2014 |
4653 |
307.64 |
| Feb 05 2014 |
6297 |
307.79 |
| Jan 29 2014 |
4471 |
317.6 |
| Jan 29 2014 |
4697 |
307.64 |
| Jan 29 2014 |
6332 |
307.79 |
| Jan 22 2014 |
4465 |
317.6 |
| Jan 22 2014 |
4697 |
307.64 |
| Jan 22 2014 |
6327 |
307.79 |
| Jan 15 2014 |
4469 |
317.6 |
| Jan 15 2014 |
4717 |
307.64 |
| Jan 15 2014 |
6342 |
307.79 |
| Jan 08 2014 |
4468 |
317.6 |
| Jan 08 2014 |
4725 |
307.64 |
| Jan 08 2014 |
6349 |
307.79 |
| Jan 01 2014 |
4468 |
317.6 |
| Jan 01 2014 |
4726 |
307.64 |
| Jan 01 2014 |
6350 |
307.79 |
| Dec 25 2013 |
4468 |
317.6 |
| Dec 25 2013 |
4726 |
307.64 |
| Dec 25 2013 |
6350 |
307.79 |
| Dec 18 2013 |
4468 |
317.6 |
| Dec 18 2013 |
4726 |
307.64 |
| Dec 18 2013 |
6350 |
307.79 |
| Dec 11 2013 |
4468 |
317.6 |
| Dec 11 2013 |
4726 |
307.64 |
| Dec 11 2013 |
6350 |
307.79 |
| Dec 04 2013 |
4469 |
317.6 |
| Dec 04 2013 |
4726 |
307.64 |
| Dec 04 2013 |
6351 |
307.79 |
| Nov 27 2013 |
4469 |
317.6 |
| Nov 27 2013 |
4726 |
307.64 |
| Nov 27 2013 |
6351 |
307.79 |
| Nov 20 2013 |
4469 |
317.6 |
| Nov 20 2013 |
4726 |
307.64 |
| Nov 20 2013 |
6352 |
307.79 |
| Nov 13 2013 |
4469 |
317.6 |
| Nov 13 2013 |
4726 |
307.64 |
| Nov 13 2013 |
6352 |
307.79 |
| Nov 06 2013 |
4469 |
317.6 |
| Nov 06 2013 |
4726 |
307.64 |
| Nov 06 2013 |
6352 |
307.79 |
| Oct 30 2013 |
4469 |
317.6 |
| Oct 30 2013 |
4726 |
307.64 |
| Oct 30 2013 |
6351 |
307.79 |
| Oct 23 2013 |
4468 |
317.6 |
| Oct 23 2013 |
4726 |
307.64 |
| Oct 23 2013 |
6350 |
307.79 |
| Oct 16 2013 |
4491 |
317.6 |
| Oct 16 2013 |
4717 |
307.64 |
| Oct 16 2013 |
6350 |
307.79 |
| Oct 09 2013 |
4481 |
317.6 |
| Oct 09 2013 |
4720 |
307.64 |
| Oct 09 2013 |
6351 |
307.79 |
| Oct 02 2013 |
4489 |
317.6 |
| Oct 02 2013 |
4720 |
307.64 |
| Oct 02 2013 |
6356 |
307.79 |
| Sep 25 2013 |
4472 |
317.6 |
| Sep 25 2013 |
4689 |
307.64 |
| Sep 25 2013 |
6348 |
307.79 |
| Sep 18 2013 |
4440 |
317.6 |
| Sep 18 2013 |
4677 |
307.64 |
| Sep 18 2013 |
6309 |
307.79 |
| Sep 11 2013 |
4460 |
317.6 |
| Sep 11 2013 |
4678 |
307.64 |
| Sep 11 2013 |
6282 |
307.79 |
| Sep 04 2013 |
4479 |
317.6 |
| Sep 04 2013 |
4711 |
307.64 |
| Sep 04 2013 |
6306 |
307.79 |
| Aug 28 2013 |
4484 |
317.6 |
| Aug 28 2013 |
4727 |
307.64 |
| Aug 28 2013 |
6331 |
307.79 |
| Aug 21 2013 |
4505 |
317.6 |
| Aug 21 2013 |
4762 |
307.64 |
| Aug 21 2013 |
6375 |
307.79 |
| Aug 14 2013 |
4504 |
317.6 |
| Aug 14 2013 |
4796 |
307.64 |
| Aug 14 2013 |
6082 |
307.79 |
| Aug 07 2013 |
4508 |
317.6 |
| Aug 07 2013 |
4875 |
307.64 |
| Aug 07 2013 |
6156 |
307.79 |
| Jul 31 2013 |
4595 |
317.6 |
| Jul 31 2013 |
4927 |
307.64 |
| Jul 31 2013 |
6215 |
307.79 |
| Jul 24 2013 |
4569 |
317.6 |
| Jul 24 2013 |
4979 |
307.64 |
| Jul 24 2013 |
6253 |
307.79 |
| Jul 17 2013 |
4591 |
317.6 |
| Jul 17 2013 |
4989 |
307.64 |
| Jul 17 2013 |
6258 |
307.79 |
| Jul 10 2013 |
4624 |
317.6 |
| Jul 10 2013 |
5064 |
307.64 |
| Jul 10 2013 |
6345 |
307.79 |
| Jul 03 2013 |
4620 |
317.6 |
| Jul 03 2013 |
5149 |
307.64 |
| Jul 03 2013 |
6308 |
307.79 |
| Jun 26 2013 |
4623 |
317.6 |
| Jun 26 2013 |
5309 |
307.64 |
| Jun 26 2013 |
6453 |
307.79 |
| Jun 19 2013 |
4692 |
317.6 |
| Jun 19 2013 |
5390 |
307.64 |
| Jun 19 2013 |
6538 |
307.79 |
| Jun 12 2013 |
4773 |
317.6 |
| Jun 12 2013 |
5420 |
307.64 |
| Jun 12 2013 |
6648 |
307.79 |
| Jun 05 2013 |
4758 |
317.6 |
| Jun 05 2013 |
5344 |
307.64 |
| Jun 05 2013 |
6619 |
307.79 |
| May 29 2013 |
4696 |
317.6 |
| May 29 2013 |
5404 |
307.64 |
| May 29 2013 |
6611 |
307.79 |
| May 22 2013 |
4843 |
317.6 |
| May 22 2013 |
5502 |
307.64 |
| May 22 2013 |
6782 |
307.79 |
| May 15 2013 |
4895 |
317.6 |
| May 15 2013 |
5555 |
307.64 |
| May 15 2013 |
6813 |
307.79 |
| May 08 2013 |
4893 |
317.6 |
| May 08 2013 |
5546 |
307.64 |
| May 08 2013 |
6772 |
307.79 |
| May 01 2013 |
5043 |
317.6 |
| May 01 2013 |
4222 |
285.63 |
| May 01 2013 |
6600 |
304.75 |
| Apr 24 2013 |
4932 |
317.6 |
| Apr 24 2013 |
4662 |
292.91 |
| Apr 24 2013 |
5686 |
294.14 |
| Apr 17 2013 |
5982 |
332.83 |
| Apr 17 2013 |
6587 |
318.99 |
| Apr 17 2013 |
6364 |
301.15 |
| Apr 10 2013 |
6161 |
334.35 |
| Apr 10 2013 |
6935 |
324.33 |
| Apr 10 2013 |
5404 |
288.63 |
| Apr 03 2013 |
3833 |
295.34 |
| Apr 03 2013 |
6940 |
324.33 |
| Apr 03 2013 |
3505 |
257.94 |
| Mar 27 2013 |
462 |
192.48 |
| Mar 27 2013 |
2261 |
256.62 |
| Mar 27 2013 |
5509 |
304.77 |
| Mar 27 2013 |
3564 |
257.94 |
| Mar 20 2013 |
454 |
192.48 |
| Mar 20 2013 |
1599 |
235.3 |
| Mar 20 2013 |
3966 |
279.46 |
| Mar 20 2013 |
2436 |
234.26 |
| Mar 13 2013 |
4341 |
327.82 |
| Mar 13 2013 |
1045 |
198.95 |
| Oct 19 2012 |
490 |
192.48 |
| Oct 19 2012 |
1367 |
230.62 |
| Oct 19 2012 |
1246 |
228.38 |
| Oct 19 2012 |
1555 |
224.79 |
| Sep 23 2012 |
485 |
192.48 |
| Sep 23 2012 |
1388 |
230.62 |
| Sep 23 2012 |
1242 |
228.38 |
| Sep 23 2012 |
1558 |
224.79 |
| Aug 31 2012 |
486 |
192.48 |
| Aug 31 2012 |
1369 |
230.62 |
| Aug 31 2012 |
1224 |
228.38 |
| Aug 31 2012 |
1550 |
224.79 |
| Aug 24 2012 |
486 |
192.48 |
| Aug 24 2012 |
1365 |
230.62 |
| Aug 24 2012 |
1215 |
228.38 |
| Aug 24 2012 |
1548 |
224.79 |
| Aug 10 2012 |
485 |
192.48 |
| Aug 10 2012 |
1379 |
230.62 |
| Aug 10 2012 |
1229 |
228.38 |
| Aug 10 2012 |
1575 |
224.79 |
| Aug 03 2012 |
481 |
192.48 |
| Aug 03 2012 |
1368 |
230.62 |
| Aug 03 2012 |
1227 |
228.38 |
| Aug 03 2012 |
1584 |
224.79 |
| Jul 27 2012 |
487 |
192.48 |
| Jul 27 2012 |
1357 |
230.62 |
| Jul 27 2012 |
1220 |
228.38 |
| Jul 27 2012 |
1584 |
224.79 |
| Jul 06 2012 |
464 |
192.48 |
| Jul 06 2012 |
1364 |
230.62 |
| Jul 06 2012 |
1218 |
228.38 |
| Jul 06 2012 |
1576 |
224.79 |
| Jun 22 2012 |
467 |
192.48 |
| Jun 22 2012 |
1355 |
230.62 |
| Jun 22 2012 |
1205 |
228.38 |
| Jun 22 2012 |
1582 |
224.79 |
| Jun 15 2012 |
420 |
192.48 |
| Jun 15 2012 |
1324 |
230.62 |
| Jun 15 2012 |
1226 |
228.38 |
| Jun 15 2012 |
1625 |
224.79 |
| Jun 08 2012 |
425 |
192.48 |
| Jun 08 2012 |
1341 |
230.62 |
| Jun 08 2012 |
1231 |
228.38 |
| Jun 08 2012 |
1637 |
224.79 |
| Jun 01 2012 |
518 |
192.48 |
| Jun 01 2012 |
1412 |
230.62 |
| Jun 01 2012 |
1185 |
228.38 |
| Jun 01 2012 |
1681 |
224.79 |
| May 25 2012 |
516 |
192.48 |
| May 25 2012 |
1351 |
230.62 |
| May 25 2012 |
1086 |
228.38 |
| May 25 2012 |
1637 |
224.79 |
| May 18 2012 |
628 |
192.48 |
| May 18 2012 |
1450 |
230.62 |
| May 18 2012 |
1143 |
228.38 |
| May 18 2012 |
1723 |
224.79 |
| May 11 2012 |
629 |
192.48 |
| May 11 2012 |
1453 |
230.62 |
| May 11 2012 |
1139 |
228.38 |
| May 11 2012 |
1750 |
224.79 |
| May 04 2012 |
571 |
192.48 |
| May 04 2012 |
579 |
185.82 |
| May 04 2012 |
993 |
225.08 |
| May 04 2012 |
1239 |
208.64 |
| Apr 27 2012 |
525 |
192.48 |
| Apr 27 2012 |
534 |
185.82 |
| Apr 27 2012 |
985 |
225.08 |
| Apr 27 2012 |
1250 |
208.64 |
| Apr 13 2012 |
824 |
216.7 |
| Apr 13 2012 |
839 |
223.64 |
| Apr 13 2012 |
1831 |
231.68 |
| Apr 06 2012 |
757 |
216.7 |
| Apr 06 2012 |
820 |
223.64 |
| Apr 06 2012 |
1800 |
231.68 |
| Mar 27 2012 |
2094 |
239.35 |
| Sep 23 2011 |
1258 |
234.16 |
| Sep 23 2011 |
1591 |
247.66 |
| Sep 23 2011 |
1919 |
240.91 |
| Sep 16 2011 |
1258 |
234.16 |
| Sep 16 2011 |
1590 |
247.66 |
| Sep 16 2011 |
1920 |
240.91 |
| Sep 10 2011 |
1237 |
234.16 |
| Sep 10 2011 |
1563 |
247.66 |
| Sep 10 2011 |
1909 |
240.91 |
| Sep 02 2011 |
1218 |
234.16 |
| Sep 02 2011 |
1564 |
247.66 |
| Sep 02 2011 |
1891 |
240.91 |
| Aug 26 2011 |
1220 |
234.16 |
| Aug 26 2011 |
1563 |
247.66 |
| Aug 26 2011 |
1895 |
240.91 |
| Aug 19 2011 |
1155 |
234.16 |
| Aug 19 2011 |
1504 |
247.66 |
| Aug 19 2011 |
1701 |
240.91 |
| Aug 12 2011 |
1153 |
234.16 |
| Aug 12 2011 |
1480 |
247.66 |
| Aug 12 2011 |
1685 |
240.91 |
| Aug 05 2011 |
1142 |
234.16 |
| Aug 05 2011 |
1483 |
247.66 |
| Aug 05 2011 |
1690 |
240.91 |
| Jul 29 2011 |
1144 |
234.16 |
| Jul 29 2011 |
1486 |
247.66 |
| Jul 29 2011 |
1691 |
240.91 |
| Jul 22 2011 |
1012 |
234.16 |
| Jul 22 2011 |
1355 |
247.66 |
| Jul 22 2011 |
1575 |
240.91 |
| Jul 15 2011 |
965 |
234.16 |
| Jul 15 2011 |
1275 |
247.66 |
| Jul 15 2011 |
1509 |
240.91 |
| Jul 08 2011 |
951 |
234.16 |
| Jul 08 2011 |
1271 |
247.66 |
| Jul 08 2011 |
1512 |
240.91 |
| Jul 01 2011 |
693 |
234.16 |
| Jul 01 2011 |
830 |
247.66 |
| Jul 01 2011 |
1135 |
240.91 |
| Jun 17 2011 |
694 |
234.16 |
| Jun 17 2011 |
814 |
247.66 |
| Jun 17 2011 |
1145 |
240.91 |
| Jun 10 2011 |
674 |
234.16 |
| Jun 10 2011 |
916 |
247.66 |
| Jun 10 2011 |
1209 |
240.91 |
| Jun 03 2011 |
606 |
234.16 |
| Jun 03 2011 |
864 |
247.66 |
| Jun 03 2011 |
1115 |
240.91 |
| May 29 2011 |
612 |
234.16 |
| May 29 2011 |
859 |
247.66 |
| May 29 2011 |
1132 |
240.91 |
