| Apr 24 2024 |
11382 |
563.92 |
| Apr 24 2024 |
17115 |
563.92 |
| Apr 17 2024 |
11433 |
563.92 |
| Apr 17 2024 |
17171 |
563.92 |
| Apr 10 2024 |
11504 |
563.92 |
| Apr 10 2024 |
17289 |
563.92 |
| Apr 03 2024 |
11276 |
563.92 |
| Apr 03 2024 |
17046 |
563.92 |
| Mar 27 2024 |
11343 |
563.92 |
| Mar 27 2024 |
17096 |
563.92 |
| Mar 21 2024 |
11432 |
563.92 |
| Mar 21 2024 |
16860 |
563.92 |
| Mar 14 2024 |
11366 |
563.92 |
| Mar 14 2024 |
16904 |
563.92 |
| Mar 07 2024 |
11402 |
563.92 |
| Mar 07 2024 |
16981 |
563.92 |
| Feb 29 2024 |
11461 |
563.92 |
| Feb 29 2024 |
16994 |
563.92 |
| Feb 22 2024 |
11432 |
563.92 |
| Feb 22 2024 |
17006 |
563.92 |
| Feb 15 2024 |
11293 |
563.92 |
| Feb 15 2024 |
16956 |
563.92 |
| Feb 08 2024 |
11330 |
563.92 |
| Feb 08 2024 |
16967 |
563.92 |
| Feb 01 2024 |
11290 |
563.92 |
| Feb 01 2024 |
16916 |
563.92 |
| Jan 25 2024 |
11218 |
563.92 |
| Jan 25 2024 |
16807 |
563.92 |
| Jan 18 2024 |
11218 |
563.92 |
| Jan 18 2024 |
16811 |
563.92 |
| Jan 11 2024 |
11218 |
563.92 |
| Jan 11 2024 |
16799 |
563.92 |
| Jan 04 2024 |
11218 |
563.92 |
| Jan 04 2024 |
16386 |
563.92 |
| Dec 28 2023 |
11218 |
563.92 |
| Dec 28 2023 |
16358 |
563.92 |
| Dec 21 2023 |
11218 |
563.92 |
| Dec 21 2023 |
16358 |
563.92 |
| Dec 14 2023 |
11218 |
563.92 |
| Dec 14 2023 |
16328 |
563.92 |
| Dec 07 2023 |
11218 |
563.92 |
| Dec 07 2023 |
16328 |
563.92 |
| Nov 30 2023 |
11211 |
563.92 |
| Nov 30 2023 |
16329 |
563.92 |
| Nov 23 2023 |
11211 |
563.92 |
| Nov 23 2023 |
16299 |
563.92 |
| Nov 16 2023 |
11213 |
563.92 |
| Nov 16 2023 |
16158 |
563.92 |
| Nov 09 2023 |
11164 |
563.92 |
| Nov 09 2023 |
16022 |
563.92 |
| Nov 02 2023 |
11155 |
563.92 |
| Nov 02 2023 |
16013 |
563.92 |
| Oct 26 2023 |
11121 |
563.92 |
| Oct 26 2023 |
16024 |
563.92 |
| Oct 19 2023 |
11155 |
563.92 |
| Oct 19 2023 |
15959 |
563.92 |
| Oct 12 2023 |
11118 |
563.92 |
| Oct 12 2023 |
15893 |
563.92 |
| Oct 05 2023 |
11010 |
563.92 |
| Oct 05 2023 |
15579 |
563.92 |
| Sep 28 2023 |
10879 |
563.92 |
| Sep 28 2023 |
15407 |
563.92 |
| Sep 21 2023 |
10874 |
563.92 |
| Sep 21 2023 |
15327 |
563.92 |
| Sep 14 2023 |
10965 |
563.92 |
| Sep 14 2023 |
15503 |
563.92 |
| Sep 07 2023 |
11181 |
563.92 |
| Sep 07 2023 |
15801 |
563.92 |
| Aug 31 2023 |
11135 |
563.92 |
| Aug 31 2023 |
15875 |
563.92 |
| Aug 24 2023 |
11211 |
563.92 |
| Aug 24 2023 |
15625 |
563.92 |
| Aug 17 2023 |
11205 |
563.92 |
| Aug 17 2023 |
15762 |
563.92 |
| Aug 10 2023 |
11186 |
563.92 |
| Aug 10 2023 |
15781 |
563.92 |
| Aug 03 2023 |
11186 |
563.92 |
| Aug 03 2023 |
15749 |
563.92 |
| Jul 27 2023 |
11195 |
563.92 |
| Jul 27 2023 |
15815 |
563.92 |
| Jul 20 2023 |
11237 |
563.92 |
| Jul 20 2023 |
15431 |
563.92 |
| Jul 13 2023 |
11262 |
563.92 |
| Jul 13 2023 |
15459 |
563.92 |
| Jul 06 2023 |
11311 |
563.92 |
| Jul 06 2023 |
15486 |
563.92 |
| Jun 29 2023 |
11306 |
563.92 |
| Jun 29 2023 |
15540 |
563.92 |
| Jun 22 2023 |
11312 |
563.92 |
| Jun 22 2023 |
15569 |
563.92 |
| Jun 15 2023 |
11007 |
563.92 |
| Jun 15 2023 |
15373 |
563.92 |
| Jun 08 2023 |
11005 |
563.92 |
| Jun 08 2023 |
15369 |
563.92 |
| Jun 01 2023 |
11107 |
563.92 |
| Jun 01 2023 |
15439 |
563.92 |
| May 25 2023 |
11061 |
563.92 |
| May 25 2023 |
14862 |
563.92 |
| May 18 2023 |
11162 |
563.92 |
| May 18 2023 |
14937 |
563.92 |
| May 11 2023 |
11225 |
563.92 |
| May 11 2023 |
14967 |
563.92 |
| May 04 2023 |
11111 |
563.92 |
| May 04 2023 |
14701 |
563.92 |
| Apr 27 2023 |
10868 |
563.92 |
| Apr 27 2023 |
14544 |
563.92 |
| Apr 20 2023 |
10810 |
563.92 |
| Apr 20 2023 |
14546 |
563.92 |
| Apr 13 2023 |
10790 |
563.92 |
| Apr 13 2023 |
14539 |
563.92 |
| Apr 06 2023 |
10490 |
563.92 |
| Apr 06 2023 |
14184 |
563.92 |
| Mar 30 2023 |
10256 |
563.92 |
| Mar 30 2023 |
13805 |
563.92 |
| Mar 23 2023 |
10306 |
563.92 |
| Mar 23 2023 |
13790 |
563.92 |
| Mar 16 2023 |
10201 |
563.92 |
| Mar 16 2023 |
13699 |
563.92 |
| Mar 09 2023 |
10101 |
563.92 |
| Mar 09 2023 |
13644 |
563.92 |
| Mar 02 2023 |
10048 |
563.92 |
| Mar 02 2023 |
13544 |
563.92 |
| Feb 23 2023 |
10126 |
563.92 |
| Feb 23 2023 |
13574 |
563.92 |
| Feb 16 2023 |
9999 |
563.92 |
| Feb 16 2023 |
13540 |
563.92 |
| Feb 09 2023 |
9895 |
563.92 |
| Feb 09 2023 |
13437 |
563.92 |
| Feb 02 2023 |
9841 |
563.92 |
| Feb 02 2023 |
13365 |
563.92 |
| Jan 26 2023 |
9755 |
563.92 |
| Jan 26 2023 |
13245 |
563.92 |
| Jan 19 2023 |
9756 |
563.92 |
| Jan 19 2023 |
13201 |
563.92 |
| Jan 12 2023 |
9756 |
563.92 |
| Jan 12 2023 |
13187 |
563.92 |
| Jan 05 2023 |
9756 |
563.92 |
| Jan 05 2023 |
13218 |
563.92 |
| Dec 29 2022 |
9756 |
563.92 |
| Dec 29 2022 |
13219 |
563.92 |
| Dec 22 2022 |
9756 |
563.92 |
| Dec 22 2022 |
13219 |
563.92 |
| Dec 15 2022 |
9751 |
563.92 |
| Dec 15 2022 |
13218 |
563.92 |
| Dec 08 2022 |
9751 |
563.92 |
| Dec 08 2022 |
13222 |
563.92 |
| Dec 01 2022 |
9751 |
563.92 |
| Dec 01 2022 |
13222 |
563.92 |
| Nov 24 2022 |
9751 |
563.92 |
| Nov 24 2022 |
13231 |
563.92 |
| Nov 17 2022 |
9721 |
563.92 |
| Nov 17 2022 |
13202 |
563.92 |
| Nov 10 2022 |
9721 |
563.92 |
| Nov 10 2022 |
13202 |
563.92 |
| Nov 03 2022 |
9707 |
563.92 |
| Nov 03 2022 |
13166 |
563.92 |
| Oct 27 2022 |
9708 |
563.92 |
| Oct 27 2022 |
13159 |
563.92 |
| Oct 20 2022 |
9749 |
563.92 |
| Oct 20 2022 |
13241 |
563.92 |
| Oct 13 2022 |
9623 |
563.92 |
| Oct 13 2022 |
13120 |
563.92 |
| Oct 06 2022 |
9564 |
563.92 |
| Oct 06 2022 |
13074 |
563.92 |
| Sep 29 2022 |
9540 |
563.92 |
| Sep 29 2022 |
13067 |
563.92 |
| Sep 22 2022 |
9489 |
563.92 |
| Sep 22 2022 |
13010 |
563.92 |
| Sep 15 2022 |
9473 |
563.92 |
| Sep 15 2022 |
13062 |
563.92 |
| Sep 08 2022 |
9628 |
563.92 |
| Sep 08 2022 |
13134 |
563.92 |
| Sep 01 2022 |
9590 |
563.92 |
| Sep 01 2022 |
13157 |
563.92 |
| Aug 25 2022 |
9591 |
563.92 |
| Aug 25 2022 |
13099 |
563.92 |
| Aug 18 2022 |
9584 |
563.92 |
| Aug 18 2022 |
13103 |
563.92 |
| Aug 11 2022 |
9583 |
563.92 |
| Aug 11 2022 |
12983 |
563.92 |
| Aug 04 2022 |
9563 |
563.92 |
| Aug 04 2022 |
12983 |
563.92 |
| Jul 28 2022 |
9474 |
563.92 |
| Jul 28 2022 |
12832 |
563.92 |
| Jul 21 2022 |
9357 |
563.92 |
| Jul 21 2022 |
12747 |
563.92 |
| Jul 14 2022 |
9358 |
563.92 |
| Jul 14 2022 |
12725 |
563.92 |
| Jul 07 2022 |
9306 |
563.92 |
| Jul 07 2022 |
12512 |
563.92 |
| Jun 30 2022 |
9287 |
563.92 |
| Jun 30 2022 |
12489 |
563.92 |
| Jun 23 2022 |
9277 |
563.92 |
| Jun 23 2022 |
12490 |
563.92 |
| Jun 16 2022 |
9187 |
563.92 |
| Jun 16 2022 |
12446 |
563.92 |
| Jun 09 2022 |
9054 |
563.92 |
| Jun 09 2022 |
12548 |
563.92 |
| Jun 02 2022 |
8938 |
563.92 |
| Jun 02 2022 |
12499 |
563.92 |
| May 26 2022 |
8894 |
563.92 |
| May 26 2022 |
12428 |
563.92 |
| May 19 2022 |
8812 |
563.92 |
| May 19 2022 |
12343 |
563.92 |
| Feb 03 2022 |
5995 |
491.27 |
| Feb 03 2022 |
7380 |
491.27 |
| Jan 27 2022 |
6007 |
491.27 |
| Jan 27 2022 |
7411 |
491.27 |
| Jan 20 2022 |
6013 |
491.27 |
| Jan 20 2022 |
7429 |
491.27 |
| Jan 13 2022 |
6028 |
491.27 |
| Jan 13 2022 |
7459 |
491.27 |
| Jan 06 2022 |
6029 |
491.27 |
| Jan 06 2022 |
7460 |
491.27 |
| Dec 30 2021 |
6037 |
491.27 |
| Dec 30 2021 |
7469 |
491.27 |
| Dec 23 2021 |
6037 |
491.27 |
| Dec 23 2021 |
7469 |
491.27 |
| Dec 16 2021 |
6037 |
491.27 |
| Dec 16 2021 |
7469 |
491.27 |
| Dec 09 2021 |
6037 |
491.27 |
| Dec 09 2021 |
7469 |
491.27 |
| Dec 02 2021 |
6036 |
491.27 |
| Dec 02 2021 |
7473 |
491.27 |
| Nov 25 2021 |
6036 |
491.27 |
| Nov 25 2021 |
7473 |
491.27 |
| Nov 18 2021 |
6037 |
491.27 |
| Nov 18 2021 |
7474 |
491.27 |
| Nov 11 2021 |
6037 |
491.27 |
| Nov 11 2021 |
7475 |
491.27 |
| Nov 04 2021 |
6037 |
491.27 |
| Nov 04 2021 |
7543 |
491.27 |
| Oct 28 2021 |
6037 |
491.27 |
| Oct 28 2021 |
7543 |
491.27 |
| Oct 21 2021 |
6036 |
491.27 |
| Oct 21 2021 |
7570 |
491.27 |
| Oct 14 2021 |
6037 |
491.27 |
| Oct 14 2021 |
7581 |
491.27 |
| Oct 07 2021 |
6039 |
491.27 |
| Oct 07 2021 |
7601 |
491.27 |
| Sep 30 2021 |
5976 |
491.27 |
| Sep 30 2021 |
7546 |
491.27 |
| Sep 23 2021 |
5884 |
491.27 |
| Sep 23 2021 |
7491 |
491.27 |
| Sep 16 2021 |
5864 |
491.27 |
| Sep 16 2021 |
7439 |
491.27 |
| Sep 09 2021 |
5829 |
491.27 |
| Sep 09 2021 |
7478 |
491.27 |
| Sep 02 2021 |
5753 |
491.27 |
| Sep 02 2021 |
7615 |
491.27 |
| Aug 26 2021 |
5838 |
491.27 |
| Aug 26 2021 |
7544 |
491.27 |
| Aug 19 2021 |
5897 |
491.27 |
| Aug 19 2021 |
7709 |
491.27 |
| Aug 12 2021 |
5933 |
491.27 |
| Aug 12 2021 |
7812 |
491.27 |
| Aug 05 2021 |
5961 |
491.27 |
| Aug 05 2021 |
7830 |
491.27 |
| Jul 29 2021 |
5940 |
491.27 |
| Jul 29 2021 |
7938 |
491.27 |
| Jul 22 2021 |
5866 |
491.27 |
| Jul 22 2021 |
7830 |
491.27 |
| Jul 15 2021 |
5820 |
491.27 |
| Jul 15 2021 |
7870 |
491.27 |
| Jul 08 2021 |
5890 |
491.27 |
| Jul 08 2021 |
7897 |
491.27 |
| Jul 01 2021 |
5866 |
491.27 |
| Jul 01 2021 |
7864 |
491.27 |
| Jun 24 2021 |
5880 |
491.27 |
| Jun 24 2021 |
7803 |
491.27 |
| Jun 17 2021 |
5718 |
491.27 |
| Jun 17 2021 |
7710 |
491.27 |
| Jun 10 2021 |
5705 |
491.27 |
| Jun 10 2021 |
7383 |
491.27 |
| Jun 03 2021 |
7151 |
491.27 |
| May 27 2021 |
5346 |
491.27 |
| May 27 2021 |
6832 |
491.27 |
| May 07 2021 |
17737 |
491.27 |
| Feb 05 2021 |
3981 |
491.27 |
| Feb 05 2021 |
6390 |
491.27 |
| Jan 29 2021 |
4107 |
491.27 |
| Jan 29 2021 |
6569 |
491.27 |
| Jan 22 2021 |
4199 |
491.27 |
| Jan 22 2021 |
6711 |
491.27 |
| Jan 15 2021 |
4349 |
491.27 |
| Jan 15 2021 |
6842 |
491.27 |
| Jan 08 2021 |
4349 |
491.27 |
| Jan 08 2021 |
6817 |
491.27 |
| Jan 01 2021 |
4335 |
491.27 |
| Jan 01 2021 |
6778 |
491.27 |
| Dec 25 2020 |
4335 |
491.27 |
| Dec 25 2020 |
6778 |
491.27 |
| Dec 18 2020 |
4335 |
491.27 |
| Dec 18 2020 |
6778 |
491.27 |
| Dec 11 2020 |
4335 |
491.27 |
| Dec 11 2020 |
6761 |
491.27 |
| Dec 04 2020 |
4286 |
491.27 |
| Dec 04 2020 |
6720 |
491.27 |
| Nov 27 2020 |
4286 |
491.27 |
| Nov 27 2020 |
6720 |
491.27 |
| Nov 20 2020 |
4286 |
491.27 |
| Nov 20 2020 |
6720 |
491.27 |
| Nov 13 2020 |
4286 |
491.27 |
| Nov 13 2020 |
6720 |
491.27 |
| Nov 06 2020 |
4286 |
491.27 |
| Nov 06 2020 |
6820 |
491.27 |
| Oct 30 2020 |
4282 |
491.27 |
| Oct 30 2020 |
6752 |
491.27 |
| Oct 23 2020 |
4282 |
491.27 |
| Oct 23 2020 |
6682 |
491.27 |
| Oct 16 2020 |
4251 |
491.27 |
| Oct 16 2020 |
6705 |
491.27 |
| Oct 09 2020 |
4212 |
491.27 |
| Oct 09 2020 |
6673 |
491.27 |
| Oct 02 2020 |
3956 |
491.27 |
| Oct 02 2020 |
6364 |
491.27 |
| Sep 25 2020 |
4012 |
491.27 |
| Sep 25 2020 |
6406 |
491.27 |
| Sep 18 2020 |
4040 |
491.27 |
| Sep 18 2020 |
6439 |
491.27 |
| Sep 11 2020 |
4108 |
491.27 |
| Sep 11 2020 |
6200 |
491.27 |
| Sep 04 2020 |
4370 |
491.27 |
| Sep 04 2020 |
6876 |
491.27 |
| Aug 28 2020 |
4822 |
491.27 |
| Aug 28 2020 |
7386 |
491.27 |
| Aug 21 2020 |
5173 |
491.27 |
| Aug 21 2020 |
7981 |
491.27 |
| Aug 14 2020 |
5383 |
491.27 |
| Aug 14 2020 |
8329 |
491.27 |
| Aug 07 2020 |
5830 |
491.27 |
| Aug 07 2020 |
8941 |
491.27 |
| Jul 31 2020 |
6301 |
491.27 |
| Jul 31 2020 |
9494 |
491.27 |
| Jul 24 2020 |
6805 |
491.27 |
| Jul 24 2020 |
10117 |
491.27 |
| Jul 17 2020 |
7350 |
491.27 |
| Jul 17 2020 |
10581 |
491.27 |
| Jul 10 2020 |
7982 |
491.27 |
| Jul 10 2020 |
11217 |
491.27 |
| Jul 03 2020 |
8093 |
491.27 |
| Jul 03 2020 |
11358 |
491.27 |
| Jun 26 2020 |
8641 |
491.27 |
| Jun 26 2020 |
11896 |
491.27 |
| Jun 19 2020 |
8903 |
491.27 |
| Jun 19 2020 |
12348 |
491.27 |
| Jun 12 2020 |
9229 |
491.27 |
| Jun 12 2020 |
12790 |
491.27 |
| Jun 05 2020 |
9669 |
491.27 |
| Jun 05 2020 |
13196 |
491.27 |
| May 29 2020 |
10016 |
491.27 |
| May 29 2020 |
13605 |
491.27 |
| May 22 2020 |
10416 |
491.27 |
| May 22 2020 |
14017 |
491.27 |
| May 15 2020 |
10659 |
491.27 |
| May 15 2020 |
14476 |
491.27 |
| May 08 2020 |
10925 |
491.27 |
| May 08 2020 |
14829 |
491.27 |
| May 01 2020 |
11473 |
491.27 |
| May 01 2020 |
15508 |
491.27 |
| Apr 24 2020 |
11897 |
491.27 |
| Apr 24 2020 |
16577 |
491.27 |
| Apr 17 2020 |
11974 |
491.27 |
| Apr 17 2020 |
16917 |
491.27 |
| Apr 10 2020 |
12241 |
491.27 |
| Apr 10 2020 |
17291 |
491.27 |
| Apr 03 2020 |
12495 |
491.27 |
| Apr 03 2020 |
17741 |
491.27 |
| Mar 27 2020 |
12790 |
491.27 |
| Mar 27 2020 |
18199 |
491.27 |
| Mar 20 2020 |
12985 |
491.27 |
| Mar 20 2020 |
18456 |
491.27 |
| Mar 13 2020 |
13066 |
491.27 |
| Mar 13 2020 |
18679 |
491.27 |
| Mar 06 2020 |
13147 |
491.27 |
| Mar 06 2020 |
18845 |
491.27 |
| Feb 28 2020 |
13131 |
491.27 |
| Feb 28 2020 |
18862 |
491.27 |
| Jul 22 2015 |
5668 |
382.91 |
| Jul 22 2015 |
12344 |
382.91 |
| Jul 15 2015 |
6859 |
403.44 |
| Jul 15 2015 |
15396 |
403.44 |
| Jul 08 2015 |
7266 |
410.26 |
| Jul 08 2015 |
16531 |
410.26 |
| Jul 01 2015 |
7334 |
410.26 |
| Jul 01 2015 |
16626 |
410.26 |
| Jun 24 2015 |
7320 |
410.26 |
| Jun 24 2015 |
16694 |
410.26 |
| Jun 17 2015 |
7288 |
410.26 |
| Jun 17 2015 |
16778 |
410.26 |
| Jun 10 2015 |
7315 |
410.26 |
| Jun 10 2015 |
16760 |
410.26 |
| Jun 03 2015 |
7266 |
410.26 |
| Jun 03 2015 |
16951 |
410.26 |
| May 27 2015 |
7184 |
410.26 |
| May 27 2015 |
16795 |
410.26 |
| May 20 2015 |
7163 |
410.26 |
| May 20 2015 |
16851 |
410.26 |
| May 13 2015 |
7188 |
410.26 |
| May 13 2015 |
16915 |
410.26 |
| May 06 2015 |
6771 |
410.26 |
| May 06 2015 |
16580 |
410.26 |
| Apr 29 2015 |
7004 |
410.26 |
| Apr 29 2015 |
16849 |
410.26 |
| Apr 22 2015 |
7120 |
410.26 |
| Apr 22 2015 |
16924 |
410.26 |
| Apr 15 2015 |
7033 |
410.26 |
| Apr 15 2015 |
16876 |
410.26 |
| Apr 08 2015 |
7045 |
410.26 |
| Apr 08 2015 |
16942 |
410.26 |
| Apr 01 2015 |
7007 |
410.26 |
| Apr 01 2015 |
17239 |
410.26 |
| Mar 25 2015 |
6954 |
410.26 |
| Mar 25 2015 |
16761 |
410.26 |
| Mar 18 2015 |
6691 |
410.26 |
| Mar 18 2015 |
16387 |
410.26 |
| Mar 11 2015 |
6943 |
410.26 |
| Mar 11 2015 |
16877 |
410.26 |
| Mar 04 2015 |
7059 |
410.26 |
| Mar 04 2015 |
17048 |
410.26 |
| Feb 25 2015 |
6980 |
410.26 |
| Feb 25 2015 |
17064 |
410.26 |
| Feb 18 2015 |
7028 |
410.26 |
| Feb 18 2015 |
17121 |
410.26 |
| Feb 11 2015 |
7068 |
410.26 |
| Feb 11 2015 |
17144 |
410.26 |
| Feb 04 2015 |
7074 |
410.26 |
| Feb 04 2015 |
17158 |
410.26 |
| Jan 28 2015 |
7074 |
410.26 |
| Jan 28 2015 |
17152 |
410.26 |
| Jan 21 2015 |
7078 |
410.26 |
| Jan 21 2015 |
17169 |
410.26 |
| Jan 14 2015 |
7078 |
410.26 |
| Jan 14 2015 |
17195 |
410.26 |
| Jan 07 2015 |
7078 |
410.26 |
| Jan 07 2015 |
17181 |
410.26 |
| Dec 31 2014 |
7091 |
410.26 |
| Dec 31 2014 |
17185 |
410.26 |
| Dec 24 2014 |
7091 |
410.26 |
| Dec 24 2014 |
17185 |
410.26 |
| Dec 17 2014 |
7091 |
410.26 |
| Dec 17 2014 |
17180 |
410.26 |
| Dec 10 2014 |
7091 |
410.26 |
| Dec 10 2014 |
17181 |
410.26 |
| Dec 03 2014 |
7092 |
410.26 |
| Dec 03 2014 |
17182 |
410.26 |
| Nov 26 2014 |
7092 |
410.26 |
| Nov 26 2014 |
17182 |
410.26 |
| Nov 19 2014 |
7091 |
410.26 |
| Nov 19 2014 |
17183 |
410.26 |
| Nov 12 2014 |
7091 |
410.26 |
| Nov 12 2014 |
17183 |
410.26 |
| Nov 05 2014 |
7091 |
410.26 |
| Nov 05 2014 |
17183 |
410.26 |
| Oct 29 2014 |
7091 |
410.26 |
| Oct 29 2014 |
17182 |
410.26 |
| Oct 22 2014 |
7077 |
410.26 |
| Oct 22 2014 |
17200 |
410.26 |
| Oct 15 2014 |
7072 |
410.26 |
| Oct 15 2014 |
17158 |
410.26 |
| Oct 08 2014 |
7066 |
410.26 |
| Oct 08 2014 |
17146 |
410.26 |
| Oct 01 2014 |
7069 |
410.26 |
| Oct 01 2014 |
17169 |
410.26 |
| Sep 24 2014 |
7044 |
410.26 |
| Sep 24 2014 |
17159 |
410.26 |
| Sep 17 2014 |
7016 |
410.26 |
| Sep 17 2014 |
5537 |
340.18 |
| Sep 17 2014 |
14676 |
392.74 |
| Sep 10 2014 |
7021 |
410.26 |
| Sep 10 2014 |
5468 |
340.18 |
| Sep 10 2014 |
14690 |
392.74 |
| Sep 03 2014 |
7028 |
410.26 |
| Sep 03 2014 |
5500 |
340.18 |
| Sep 03 2014 |
14747 |
392.74 |
| Aug 27 2014 |
6895 |
410.26 |
| Aug 27 2014 |
5541 |
340.18 |
| Aug 27 2014 |
14765 |
392.74 |
| Aug 20 2014 |
6882 |
410.26 |
| Aug 20 2014 |
5535 |
340.18 |
| Aug 20 2014 |
14778 |
392.74 |
| Aug 13 2014 |
6897 |
410.26 |
| Aug 13 2014 |
5559 |
340.18 |
| Aug 13 2014 |
14865 |
392.74 |
| Aug 06 2014 |
6857 |
410.26 |
| Aug 06 2014 |
5597 |
340.18 |
| Aug 06 2014 |
14940 |
392.74 |
| Jul 30 2014 |
6968 |
410.26 |
| Jul 30 2014 |
5621 |
340.18 |
| Jul 30 2014 |
15055 |
392.74 |
| Jul 23 2014 |
5586 |
340.18 |
| Jul 23 2014 |
8474 |
340.18 |
| Jul 16 2014 |
5223 |
334.54 |
| Jul 16 2014 |
7888 |
334.54 |
| Jul 09 2014 |
5273 |
334.54 |
| Jul 09 2014 |
7879 |
334.54 |
| Jul 02 2014 |
5316 |
334.54 |
| Jul 02 2014 |
7986 |
334.54 |
| Jun 25 2014 |
5393 |
334.54 |
| Jun 25 2014 |
7937 |
334.54 |
| Jun 18 2014 |
5452 |
334.54 |
| Jun 18 2014 |
8001 |
334.54 |
| Jun 11 2014 |
5486 |
334.54 |
| Jun 11 2014 |
8090 |
334.54 |
| Jun 04 2014 |
5619 |
334.54 |
| Jun 04 2014 |
8157 |
334.54 |
| May 28 2014 |
5664 |
334.54 |
| May 28 2014 |
8201 |
334.54 |
| May 21 2014 |
5278 |
328.21 |
| May 21 2014 |
7606 |
328.21 |
| May 14 2014 |
5334 |
328.21 |
| May 14 2014 |
7656 |
328.21 |
| May 07 2014 |
5305 |
328.21 |
| May 07 2014 |
7571 |
328.21 |
| Apr 30 2014 |
4573 |
313.44 |
| Apr 30 2014 |
6514 |
313.44 |
| Apr 23 2014 |
3837 |
301.16 |
| Apr 23 2014 |
5443 |
301.16 |
| Apr 16 2014 |
3849 |
301.16 |
| Apr 16 2014 |
5446 |
301.16 |
| Apr 09 2014 |
3905 |
301.16 |
| Apr 09 2014 |
5560 |
301.16 |
| Apr 02 2014 |
3943 |
301.16 |
| Apr 02 2014 |
5456 |
301.16 |
| Mar 26 2014 |
4009 |
301.16 |
| Mar 26 2014 |
5498 |
301.16 |
| Mar 19 2014 |
4045 |
301.16 |
| Mar 19 2014 |
5540 |
301.16 |
| Mar 12 2014 |
4075 |
301.16 |
| Mar 12 2014 |
5562 |
301.16 |
| Mar 05 2014 |
4117 |
301.16 |
| Mar 05 2014 |
5578 |
301.16 |
| Feb 26 2014 |
4138 |
301.16 |
| Feb 26 2014 |
5623 |
301.16 |
| Feb 19 2014 |
4159 |
301.16 |
| Feb 19 2014 |
5663 |
301.16 |
| Feb 12 2014 |
2470 |
293.09 |
| Feb 12 2014 |
4150 |
301.16 |
| Feb 12 2014 |
4886 |
291.74 |
| Feb 05 2014 |
2466 |
293.09 |
| Feb 05 2014 |
4207 |
301.16 |
| Feb 05 2014 |
4924 |
291.74 |
| Jan 29 2014 |
2466 |
293.09 |
| Jan 29 2014 |
4246 |
301.16 |
| Jan 29 2014 |
4951 |
291.74 |
| Jan 22 2014 |
2462 |
293.09 |
| Jan 22 2014 |
4249 |
301.16 |
| Jan 22 2014 |
4959 |
291.74 |
| Jan 15 2014 |
2462 |
293.09 |
| Jan 15 2014 |
4266 |
301.16 |
| Jan 15 2014 |
4970 |
291.74 |
| Jan 08 2014 |
2462 |
293.09 |
| Jan 08 2014 |
4271 |
301.16 |
| Jan 08 2014 |
4976 |
291.74 |
| Jan 01 2014 |
2462 |
293.09 |
| Jan 01 2014 |
4271 |
301.16 |
| Jan 01 2014 |
4976 |
291.74 |
| Dec 25 2013 |
2467 |
293.09 |
| Dec 25 2013 |
4271 |
301.16 |
| Dec 25 2013 |
4975 |
291.74 |
| Dec 18 2013 |
2467 |
293.09 |
| Dec 18 2013 |
4271 |
301.16 |
| Dec 18 2013 |
4975 |
291.74 |
| Dec 11 2013 |
2467 |
293.09 |
| Dec 11 2013 |
4271 |
301.16 |
| Dec 11 2013 |
4975 |
291.74 |
| Dec 04 2013 |
2467 |
293.09 |
| Dec 04 2013 |
4271 |
301.16 |
| Dec 04 2013 |
4976 |
291.74 |
| Nov 27 2013 |
2467 |
293.09 |
| Nov 27 2013 |
4271 |
301.16 |
| Nov 27 2013 |
4976 |
291.74 |
| Nov 20 2013 |
2467 |
293.09 |
| Nov 20 2013 |
4271 |
301.16 |
| Nov 20 2013 |
4977 |
291.74 |
| Nov 13 2013 |
2467 |
293.09 |
| Nov 13 2013 |
4271 |
301.16 |
| Nov 13 2013 |
4976 |
291.74 |
| Nov 06 2013 |
2467 |
293.09 |
| Nov 06 2013 |
4271 |
301.16 |
| Nov 06 2013 |
4976 |
291.74 |
| Oct 30 2013 |
2467 |
293.09 |
| Oct 30 2013 |
4271 |
301.16 |
| Oct 30 2013 |
4975 |
291.74 |
| Oct 23 2013 |
2467 |
293.09 |
| Oct 23 2013 |
4271 |
301.16 |
| Oct 23 2013 |
4976 |
291.74 |
| Oct 16 2013 |
2461 |
293.09 |
| Oct 16 2013 |
4263 |
301.16 |
| Oct 16 2013 |
4978 |
291.74 |
| Oct 09 2013 |
2458 |
293.09 |
| Oct 09 2013 |
4395 |
303.17 |
| Oct 09 2013 |
4986 |
291.74 |
| Oct 02 2013 |
2469 |
293.09 |
| Oct 02 2013 |
4397 |
303.17 |
| Oct 02 2013 |
4985 |
291.74 |
| Sep 25 2013 |
2461 |
293.09 |
| Sep 25 2013 |
4373 |
303.17 |
| Sep 25 2013 |
4984 |
291.74 |
| Sep 18 2013 |
2453 |
293.09 |
| Sep 18 2013 |
4362 |
303.17 |
| Sep 18 2013 |
4950 |
291.74 |
| Sep 11 2013 |
2406 |
293.09 |
| Sep 11 2013 |
4358 |
303.17 |
| Sep 11 2013 |
4951 |
291.74 |
| Sep 04 2013 |
2408 |
293.09 |
| Sep 04 2013 |
4394 |
303.17 |
| Sep 04 2013 |
4974 |
291.74 |
| Aug 28 2013 |
2504 |
293.09 |
| Aug 28 2013 |
4427 |
303.17 |
| Aug 28 2013 |
5015 |
291.74 |
| Aug 21 2013 |
2494 |
293.09 |
| Aug 21 2013 |
4480 |
303.17 |
| Aug 21 2013 |
5066 |
291.74 |
| Aug 14 2013 |
2189 |
293.09 |
| Aug 14 2013 |
4509 |
303.17 |
| Aug 14 2013 |
4851 |
291.74 |
| Aug 07 2013 |
2201 |
293.09 |
| Aug 07 2013 |
4588 |
303.17 |
| Aug 07 2013 |
4903 |
291.74 |
| Jul 31 2013 |
2201 |
293.09 |
| Jul 31 2013 |
4630 |
303.17 |
| Jul 31 2013 |
4943 |
291.74 |
| Jul 24 2013 |
2209 |
293.09 |
| Jul 24 2013 |
4667 |
303.17 |
| Jul 24 2013 |
4979 |
291.74 |
| Jul 17 2013 |
2155 |
293.09 |
| Jul 17 2013 |
4279 |
296.74 |
| Jul 17 2013 |
5277 |
296.01 |
| Jul 10 2013 |
2191 |
293.09 |
| Jul 10 2013 |
4338 |
296.74 |
| Jul 10 2013 |
5344 |
296.01 |
| Jul 03 2013 |
2111 |
293.09 |
| Jul 03 2013 |
4407 |
296.74 |
| Jul 03 2013 |
5310 |
296.01 |
| Jun 26 2013 |
2096 |
293.09 |
| Jun 26 2013 |
4556 |
296.74 |
| Jun 26 2013 |
5426 |
296.01 |
| Jun 19 2013 |
2114 |
293.09 |
| Jun 19 2013 |
4641 |
296.74 |
| Jun 19 2013 |
5505 |
296.01 |
| Jun 12 2013 |
2223 |
293.09 |
| Jun 12 2013 |
4667 |
296.74 |
| Jun 12 2013 |
5606 |
296.01 |
| Jun 05 2013 |
2130 |
293.09 |
| Jun 05 2013 |
4612 |
296.74 |
| Jun 05 2013 |
5592 |
296.01 |
| May 29 2013 |
2133 |
293.09 |
| May 29 2013 |
4257 |
290.48 |
| May 29 2013 |
5243 |
291.13 |
| May 22 2013 |
2153 |
293.09 |
| May 22 2013 |
4352 |
290.48 |
| May 22 2013 |
5408 |
291.13 |
| May 15 2013 |
2194 |
293.09 |
| May 15 2013 |
4414 |
290.48 |
| May 15 2013 |
5446 |
291.13 |
| May 08 2013 |
2052 |
293.09 |
| May 08 2013 |
4405 |
290.48 |
| May 08 2013 |
5399 |
291.13 |
| May 01 2013 |
2149 |
293.09 |
| May 01 2013 |
9173 |
350.26 |
| May 01 2013 |
8196 |
321.68 |
| Apr 24 2013 |
2146 |
293.09 |
| Apr 24 2013 |
9179 |
350.26 |
| Apr 24 2013 |
8161 |
321.68 |
| Apr 17 2013 |
2216 |
293.09 |
| Apr 17 2013 |
8581 |
343.08 |
| Apr 17 2013 |
7890 |
318.09 |
| Apr 10 2013 |
2190 |
293.09 |
| Apr 10 2013 |
8505 |
343.08 |
| Apr 10 2013 |
7925 |
318.09 |
| Apr 03 2013 |
2175 |
293.09 |
| Apr 03 2013 |
8477 |
343.08 |
| Apr 03 2013 |
7945 |
318.09 |
| Mar 27 2013 |
2221 |
293.09 |
| Mar 27 2013 |
8480 |
343.08 |
| Mar 27 2013 |
7995 |
318.09 |
| Mar 20 2013 |
2090 |
293.09 |
| Mar 20 2013 |
8373 |
343.08 |
| Mar 20 2013 |
7996 |
318.09 |
| Mar 13 2013 |
1573 |
293.09 |
| Mar 13 2013 |
9781 |
336.15 |
| Oct 19 2012 |
7281 |
354.21 |
| Oct 19 2012 |
7203 |
343.08 |
| Oct 19 2012 |
10145 |
350.5 |
| Sep 23 2012 |
7240 |
354.21 |
| Sep 23 2012 |
7165 |
343.08 |
| Sep 23 2012 |
10089 |
350.5 |
| Aug 31 2012 |
6999 |
354.21 |
| Aug 31 2012 |
6989 |
343.08 |
| Aug 31 2012 |
9941 |
350.5 |
| Aug 24 2012 |
6958 |
354.21 |
| Aug 24 2012 |
6926 |
343.08 |
| Aug 24 2012 |
9906 |
350.5 |
| Aug 10 2012 |
6812 |
354.21 |
| Aug 10 2012 |
6723 |
343.08 |
| Aug 10 2012 |
9749 |
350.5 |
| Aug 03 2012 |
6680 |
354.21 |
| Aug 03 2012 |
6645 |
343.08 |
| Aug 03 2012 |
9650 |
350.5 |
| Jul 27 2012 |
6635 |
354.21 |
| Jul 27 2012 |
6506 |
343.08 |
| Jul 27 2012 |
9514 |
350.5 |
| Jul 06 2012 |
6460 |
354.21 |
| Jul 06 2012 |
6288 |
343.08 |
| Jul 06 2012 |
9339 |
350.5 |
| Jun 22 2012 |
6411 |
354.21 |
| Jun 22 2012 |
5798 |
343.08 |
| Jun 22 2012 |
8966 |
350.5 |
| Jun 15 2012 |
6339 |
354.21 |
| Jun 15 2012 |
5845 |
343.08 |
| Jun 15 2012 |
9408 |
350.5 |
| Jun 08 2012 |
5018 |
423.83 |
| Jun 08 2012 |
6246 |
354.21 |
| Jun 08 2012 |
8929 |
393.13 |
| Jun 08 2012 |
12608 |
383.7 |
| Jun 01 2012 |
5293 |
423.83 |
| Jun 01 2012 |
6297 |
354.21 |
| Jun 01 2012 |
8547 |
393.13 |
| Jun 01 2012 |
12454 |
383.7 |
| May 25 2012 |
5175 |
423.83 |
| May 25 2012 |
5844 |
354.21 |
| May 25 2012 |
7149 |
393.13 |
| May 25 2012 |
11616 |
383.7 |
| May 18 2012 |
5365 |
423.83 |
| May 18 2012 |
5924 |
354.21 |
| May 18 2012 |
7270 |
393.13 |
| May 18 2012 |
11786 |
383.7 |
| May 11 2012 |
5334 |
423.83 |
| May 11 2012 |
5841 |
354.21 |
| May 11 2012 |
7171 |
393.13 |
| May 11 2012 |
11792 |
383.7 |
| May 04 2012 |
5059 |
423.83 |
| May 04 2012 |
5434 |
354.21 |
| May 04 2012 |
6885 |
393.13 |
| May 04 2012 |
11515 |
383.7 |
| Apr 27 2012 |
4508 |
423.83 |
| Apr 27 2012 |
4413 |
343.87 |
| Apr 27 2012 |
6715 |
393.13 |
| Apr 27 2012 |
11742 |
388.49 |
| Apr 13 2012 |
4377 |
456.9 |
| Apr 13 2012 |
7957 |
443.18 |
| Apr 13 2012 |
16884 |
452.32 |
| Apr 06 2012 |
3966 |
456.9 |
| Apr 06 2012 |
7492 |
443.18 |
| Apr 06 2012 |
16472 |
452.32 |
| Mar 27 2012 |
4189 |
456.9 |
| Mar 27 2012 |
6086 |
412.76 |
| Mar 27 2012 |
14558 |
434.83 |
| Sep 23 2011 |
6987 |
399.02 |
| Sep 23 2011 |
11429 |
422.17 |
| Sep 16 2011 |
6943 |
399.02 |
| Sep 16 2011 |
11393 |
422.17 |
| Sep 10 2011 |
6782 |
399.02 |
| Sep 10 2011 |
11152 |
422.17 |
| Sep 02 2011 |
6755 |
399.02 |
| Sep 02 2011 |
11052 |
422.17 |
| Aug 26 2011 |
6757 |
399.02 |
| Aug 26 2011 |
11047 |
422.17 |
| Aug 19 2011 |
6479 |
399.02 |
| Aug 19 2011 |
10273 |
422.17 |
| Aug 12 2011 |
5232 |
371.55 |
| Aug 12 2011 |
10799 |
430.75 |
| Aug 05 2011 |
5186 |
371.55 |
| Aug 05 2011 |
10672 |
430.75 |
| Jul 29 2011 |
5142 |
371.55 |
| Jul 29 2011 |
10580 |
430.75 |
| Jul 22 2011 |
4810 |
371.55 |
| Jul 22 2011 |
10091 |
430.75 |
| Jul 15 2011 |
4584 |
371.55 |
| Jul 15 2011 |
9653 |
430.75 |
| Jul 08 2011 |
4115 |
371.55 |
| Jul 08 2011 |
9087 |
430.75 |
| Jul 01 2011 |
3036 |
371.55 |
| Jul 01 2011 |
7253 |
430.75 |
| Jun 17 2011 |
2810 |
371.55 |
| Jun 17 2011 |
4561 |
371.55 |
| Jun 10 2011 |
2912 |
365.75 |
| Jun 10 2011 |
4639 |
370.79 |
| Jun 03 2011 |
2713 |
365.75 |
| Jun 03 2011 |
4388 |
370.79 |
| May 29 2011 |
2674 |
365.75 |
| May 29 2011 |
4428 |
370.79 |
| May 06 2011 |
2414 |
359.96 |
| May 06 2011 |
4202 |
359.96 |
| Apr 22 2011 |
2741 |
359.96 |
| Apr 22 2011 |
4477 |
359.96 |
| Apr 01 2011 |
3332 |
359.96 |
| Apr 01 2011 |
4650 |
359.96 |
| Oct 15 2010 |
6884 |
434.5 |
| Oct 15 2010 |
3089 |
317.31 |
| Oct 15 2010 |
5753 |
356.37 |
| Aug 15 2010 |
6614 |
434.5 |
| Aug 15 2010 |
2975 |
317.31 |
| Aug 15 2010 |
5627 |
356.37 |
| Aug 01 2010 |
6461 |
434.5 |
| Aug 01 2010 |
1820 |
274.66 |
| Aug 01 2010 |
5276 |
354.58 |
| Jul 15 2010 |
5920 |
434.5 |
| Jul 15 2010 |
1718 |
274.66 |
| Jul 15 2010 |
4928 |
354.58 |
| Jul 01 2010 |
6163 |
434.5 |
| Jul 01 2010 |
1765 |
274.66 |
| Jul 01 2010 |
5166 |
354.58 |
| Jun 15 2010 |
5941 |
434.5 |
| Jun 15 2010 |
1691 |
274.66 |
| Jun 15 2010 |
4916 |
354.58 |
| Jun 01 2010 |
5428 |
434.5 |
| Jun 01 2010 |
1467 |
274.66 |
| Jun 01 2010 |
4594 |
354.58 |
| May 27 2010 |
4871 |
434.5 |
| May 27 2010 |
1193 |
274.66 |
| May 27 2010 |
4116 |
354.58 |
| May 15 2010 |
4968 |
434.5 |
| May 15 2010 |
1337 |
274.66 |
| May 15 2010 |
4312 |
354.58 |
| Apr 30 2010 |
1242 |
274.66 |
| Apr 30 2010 |
4140 |
354.58 |
| Apr 15 2010 |
2928 |
460.76 |
| Apr 15 2010 |
4560 |
434.5 |
| Apr 15 2010 |
1135 |
274.66 |
| Apr 15 2010 |
5008 |
389.97 |
| Apr 02 2010 |
2351 |
460.76 |
| Apr 02 2010 |
3753 |
434.5 |
| Apr 02 2010 |
6471 |
447.63 |
| Aug 30 2009 |
1799 |
460.76 |
| Aug 30 2009 |
4213 |
460.76 |
| Aug 15 2009 |
1799 |
460.76 |
| Aug 15 2009 |
2965 |
510.9 |
| Aug 15 2009 |
3762 |
438.03 |
| Aug 01 2009 |
1087 |
369.07 |
| Aug 01 2009 |
3021 |
510.9 |
| Aug 01 2009 |
2960 |
397.87 |
| Jul 15 2009 |
973 |
356.77 |
| Jul 15 2009 |
2766 |
459.72 |
| Jul 15 2009 |
3226 |
545.36 |
| Jul 15 2009 |
3412 |
421.19 |
| Jul 01 2009 |
977 |
356.77 |
| Jul 01 2009 |
2354 |
459.72 |
| Jul 01 2009 |
3036 |
545.36 |
| Jul 01 2009 |
3413 |
433.4 |
| Jun 15 2009 |
2377 |
459.72 |
| Jun 15 2009 |
2938 |
545.36 |
| Jun 15 2009 |
3350 |
433.4 |
| Jun 01 2009 |
980 |
356.77 |
| Jun 01 2009 |
2268 |
459.72 |
| Jun 01 2009 |
2551 |
545.36 |
| Jun 01 2009 |
3242 |
433.4 |
| May 15 2009 |
677 |
418.44 |
| May 15 2009 |
980 |
356.77 |
| May 15 2009 |
2075 |
443.92 |
| May 15 2009 |
2622 |
545.36 |
| May 15 2009 |
3617 |
447.76 |
| May 01 2009 |
679 |
418.44 |
| May 01 2009 |
911 |
356.77 |
| May 01 2009 |
1730 |
430.29 |
| May 01 2009 |
2562 |
545.36 |
| May 01 2009 |
3325 |
447.76 |
| Apr 15 2009 |
679 |
418.44 |
| Apr 15 2009 |
522 |
304.77 |
| Apr 15 2009 |
1575 |
416.13 |
| Apr 15 2009 |
2552 |
545.36 |
| Apr 15 2009 |
2923 |
431.95 |
| Apr 01 2009 |
664 |
418.44 |
| Apr 01 2009 |
522 |
304.77 |
| Apr 01 2009 |
1595 |
419.41 |
| Apr 01 2009 |
2499 |
545.36 |
| Apr 01 2009 |
2910 |
431.95 |
| Oct 14 2008 |
586 |
418.44 |
| Oct 14 2008 |
522 |
304.77 |
| Oct 14 2008 |
1542 |
419.93 |
| Oct 14 2008 |
2036 |
545.36 |
| Oct 14 2008 |
2669 |
431.95 |
| Jul 13 2008 |
1955 |
414.25 |
