| Apr 25 2024 |
3165 |
376.24 |
| Apr 25 2024 |
2678 |
308.03 |
| Apr 25 2024 |
4495 |
325.08 |
| Apr 24 2024 |
3165 |
376.24 |
| Apr 24 2024 |
2693 |
308.03 |
| Apr 24 2024 |
4497 |
325.08 |
| Apr 17 2024 |
2984 |
372.19 |
| Apr 17 2024 |
3570 |
333.41 |
| Apr 17 2024 |
5070 |
333.69 |
| Apr 10 2024 |
3019 |
372.19 |
| Apr 10 2024 |
3572 |
333.41 |
| Apr 10 2024 |
5081 |
333.69 |
| Apr 03 2024 |
2974 |
372.19 |
| Apr 03 2024 |
3560 |
333.41 |
| Apr 03 2024 |
5068 |
333.69 |
| Mar 27 2024 |
2995 |
372.19 |
| Mar 27 2024 |
3556 |
333.41 |
| Mar 27 2024 |
5071 |
333.69 |
| Mar 21 2024 |
2980 |
372.19 |
| Mar 21 2024 |
3574 |
333.41 |
| Mar 21 2024 |
5059 |
333.69 |
| Mar 14 2024 |
3005 |
372.19 |
| Mar 14 2024 |
3546 |
333.41 |
| Mar 14 2024 |
5015 |
333.69 |
| Mar 07 2024 |
3000 |
372.19 |
| Mar 07 2024 |
3569 |
333.41 |
| Mar 07 2024 |
5029 |
333.69 |
| Feb 29 2024 |
2996 |
372.19 |
| Feb 29 2024 |
3830 |
339.72 |
| Feb 29 2024 |
4926 |
331.43 |
| Feb 22 2024 |
3007 |
372.19 |
| Feb 22 2024 |
3818 |
339.72 |
| Feb 22 2024 |
4922 |
331.43 |
| Feb 15 2024 |
2938 |
372.19 |
| Feb 15 2024 |
3829 |
339.72 |
| Feb 15 2024 |
4911 |
331.43 |
| Feb 08 2024 |
2945 |
372.19 |
| Feb 08 2024 |
3823 |
339.72 |
| Feb 08 2024 |
4873 |
331.43 |
| Feb 01 2024 |
2905 |
372.19 |
| Feb 01 2024 |
3861 |
339.72 |
| Feb 01 2024 |
4789 |
331.43 |
| Jan 25 2024 |
2878 |
372.19 |
| Jan 25 2024 |
3853 |
339.72 |
| Jan 25 2024 |
4781 |
331.43 |
| Jan 18 2024 |
2878 |
372.19 |
| Jan 18 2024 |
3858 |
339.72 |
| Jan 18 2024 |
4789 |
331.43 |
| Jan 11 2024 |
2878 |
372.19 |
| Jan 11 2024 |
3854 |
339.72 |
| Jan 11 2024 |
4788 |
331.43 |
| Jan 04 2024 |
2878 |
372.19 |
| Jan 04 2024 |
3855 |
339.72 |
| Jan 04 2024 |
4788 |
331.43 |
| Dec 28 2023 |
2878 |
372.19 |
| Dec 28 2023 |
3857 |
339.72 |
| Dec 28 2023 |
4789 |
331.43 |
| Dec 21 2023 |
2878 |
372.19 |
| Dec 21 2023 |
3857 |
339.72 |
| Dec 21 2023 |
4789 |
331.43 |
| Dec 14 2023 |
2878 |
372.19 |
| Dec 14 2023 |
3856 |
339.72 |
| Dec 14 2023 |
4789 |
331.43 |
| Dec 07 2023 |
2878 |
372.19 |
| Dec 07 2023 |
3856 |
339.72 |
| Dec 07 2023 |
4789 |
331.43 |
| Nov 30 2023 |
2888 |
372.19 |
| Nov 30 2023 |
3854 |
339.72 |
| Nov 30 2023 |
4788 |
331.43 |
| Nov 23 2023 |
2888 |
372.19 |
| Nov 23 2023 |
3854 |
339.72 |
| Nov 23 2023 |
4786 |
331.43 |
| Nov 16 2023 |
2890 |
372.19 |
| Nov 16 2023 |
3848 |
339.72 |
| Nov 16 2023 |
4779 |
331.43 |
| Nov 09 2023 |
2900 |
372.19 |
| Nov 09 2023 |
3851 |
339.72 |
| Nov 09 2023 |
4781 |
331.43 |
| Nov 02 2023 |
2898 |
372.19 |
| Nov 02 2023 |
3851 |
339.72 |
| Nov 02 2023 |
4781 |
331.43 |
| Oct 26 2023 |
2892 |
372.19 |
| Oct 26 2023 |
3861 |
339.72 |
| Oct 26 2023 |
4772 |
331.43 |
| Oct 19 2023 |
2898 |
372.19 |
| Oct 19 2023 |
3862 |
339.72 |
| Oct 19 2023 |
4739 |
331.43 |
| Oct 12 2023 |
2889 |
372.19 |
| Oct 12 2023 |
3862 |
339.72 |
| Oct 12 2023 |
4741 |
331.43 |
| Oct 05 2023 |
2854 |
372.19 |
| Oct 05 2023 |
3864 |
339.72 |
| Oct 05 2023 |
4658 |
331.43 |
| Sep 28 2023 |
2852 |
372.19 |
| Sep 28 2023 |
3862 |
339.72 |
| Sep 28 2023 |
4719 |
331.43 |
| Sep 21 2023 |
2846 |
372.19 |
| Sep 21 2023 |
3861 |
339.72 |
| Sep 21 2023 |
4709 |
331.43 |
| Sep 14 2023 |
2869 |
372.19 |
| Sep 14 2023 |
3863 |
339.72 |
| Sep 14 2023 |
4711 |
331.43 |
| Sep 07 2023 |
2896 |
372.19 |
| Sep 07 2023 |
3867 |
339.72 |
| Sep 07 2023 |
4714 |
331.43 |
| Aug 31 2023 |
2887 |
372.19 |
| Aug 31 2023 |
3913 |
339.72 |
| Aug 31 2023 |
4751 |
331.43 |
| Aug 24 2023 |
2898 |
372.19 |
| Aug 24 2023 |
3896 |
339.72 |
| Aug 24 2023 |
4728 |
331.43 |
| Aug 17 2023 |
2905 |
372.19 |
| Aug 17 2023 |
3921 |
339.72 |
| Aug 17 2023 |
4756 |
331.43 |
| Aug 10 2023 |
2905 |
372.19 |
| Aug 10 2023 |
3930 |
339.72 |
| Aug 10 2023 |
4785 |
331.43 |
| Aug 03 2023 |
2895 |
372.19 |
| Aug 03 2023 |
3897 |
339.72 |
| Aug 03 2023 |
4756 |
331.43 |
| Jul 27 2023 |
2896 |
372.19 |
| Jul 27 2023 |
3913 |
339.72 |
| Jul 27 2023 |
4743 |
331.43 |
| Jul 20 2023 |
2956 |
372.19 |
| Jul 20 2023 |
3937 |
339.72 |
| Jul 20 2023 |
4729 |
331.43 |
| Jul 13 2023 |
2982 |
372.19 |
| Jul 13 2023 |
3971 |
339.72 |
| Jul 13 2023 |
4761 |
331.43 |
| Jul 06 2023 |
2991 |
372.19 |
| Jul 06 2023 |
3992 |
339.72 |
| Jul 06 2023 |
4762 |
331.43 |
| Jun 29 2023 |
2989 |
372.19 |
| Jun 29 2023 |
3958 |
339.72 |
| Jun 29 2023 |
4756 |
331.43 |
| Jun 22 2023 |
2984 |
372.19 |
| Jun 22 2023 |
3968 |
339.72 |
| Jun 22 2023 |
4747 |
331.43 |
| Jun 15 2023 |
2887 |
372.19 |
| Jun 15 2023 |
3983 |
339.72 |
| Jun 15 2023 |
4761 |
331.43 |
| Jun 08 2023 |
2892 |
372.19 |
| Jun 08 2023 |
3998 |
339.72 |
| Jun 08 2023 |
4785 |
331.43 |
| Jun 01 2023 |
2888 |
372.19 |
| Jun 01 2023 |
3945 |
339.72 |
| Jun 01 2023 |
4776 |
331.43 |
| May 25 2023 |
2891 |
372.19 |
| May 25 2023 |
3920 |
339.72 |
| May 25 2023 |
4764 |
331.43 |
| May 18 2023 |
2869 |
372.19 |
| May 18 2023 |
3899 |
339.72 |
| May 18 2023 |
4741 |
331.43 |
| May 11 2023 |
2883 |
372.19 |
| May 11 2023 |
3870 |
339.72 |
| May 11 2023 |
4716 |
331.43 |
| May 04 2023 |
2843 |
372.19 |
| May 04 2023 |
3811 |
339.72 |
| May 04 2023 |
4646 |
331.43 |
| Apr 27 2023 |
2817 |
372.19 |
| Apr 27 2023 |
3799 |
339.72 |
| Apr 27 2023 |
4613 |
331.43 |
| Apr 20 2023 |
2700 |
372.19 |
| Apr 20 2023 |
3745 |
339.72 |
| Apr 20 2023 |
4575 |
331.43 |
| Apr 13 2023 |
2718 |
372.19 |
| Apr 13 2023 |
3724 |
339.72 |
| Apr 13 2023 |
4546 |
331.43 |
| Apr 06 2023 |
2674 |
372.19 |
| Apr 06 2023 |
3721 |
339.72 |
| Apr 06 2023 |
4533 |
331.43 |
| Mar 30 2023 |
2614 |
372.19 |
| Mar 30 2023 |
3707 |
339.72 |
| Mar 30 2023 |
4525 |
331.43 |
| Mar 23 2023 |
2641 |
372.19 |
| Mar 23 2023 |
3666 |
339.72 |
| Mar 23 2023 |
4499 |
331.43 |
| Mar 16 2023 |
2627 |
372.19 |
| Mar 16 2023 |
3643 |
339.72 |
| Mar 16 2023 |
4457 |
331.43 |
| Mar 09 2023 |
2624 |
372.19 |
| Mar 09 2023 |
3615 |
339.72 |
| Mar 09 2023 |
4424 |
331.43 |
| Mar 02 2023 |
2622 |
372.19 |
| Mar 02 2023 |
3586 |
339.72 |
| Mar 02 2023 |
4392 |
331.43 |
| Feb 23 2023 |
2625 |
372.19 |
| Feb 23 2023 |
3576 |
339.72 |
| Feb 23 2023 |
4388 |
331.43 |
| Feb 16 2023 |
2602 |
372.19 |
| Feb 16 2023 |
3550 |
339.72 |
| Feb 16 2023 |
4339 |
331.43 |
| Feb 09 2023 |
2492 |
372.19 |
| Feb 09 2023 |
3538 |
339.72 |
| Feb 09 2023 |
4336 |
331.43 |
| Feb 02 2023 |
2465 |
372.19 |
| Feb 02 2023 |
3513 |
339.72 |
| Feb 02 2023 |
4314 |
331.43 |
| Jan 26 2023 |
2435 |
372.19 |
| Jan 26 2023 |
3505 |
339.72 |
| Jan 26 2023 |
4309 |
331.43 |
| Jan 19 2023 |
2435 |
372.19 |
| Jan 19 2023 |
3492 |
339.72 |
| Jan 19 2023 |
4301 |
331.43 |
| Jan 12 2023 |
2435 |
372.19 |
| Jan 12 2023 |
3490 |
339.72 |
| Jan 12 2023 |
4302 |
331.43 |
| Jan 05 2023 |
2435 |
372.19 |
| Jan 05 2023 |
3490 |
339.72 |
| Jan 05 2023 |
4302 |
331.43 |
| Dec 29 2022 |
2435 |
372.19 |
| Dec 29 2022 |
3490 |
339.72 |
| Dec 29 2022 |
4302 |
331.43 |
| Dec 22 2022 |
2435 |
372.19 |
| Dec 22 2022 |
3490 |
339.72 |
| Dec 22 2022 |
4302 |
331.43 |
| Dec 15 2022 |
2437 |
372.19 |
| Dec 15 2022 |
3488 |
339.72 |
| Dec 15 2022 |
4303 |
331.43 |
| Dec 08 2022 |
2437 |
372.19 |
| Dec 08 2022 |
3484 |
339.72 |
| Dec 08 2022 |
4301 |
331.43 |
| Dec 01 2022 |
2437 |
372.19 |
| Dec 01 2022 |
3484 |
339.72 |
| Dec 01 2022 |
4301 |
331.43 |
| Nov 24 2022 |
2437 |
372.19 |
| Nov 24 2022 |
3484 |
339.72 |
| Nov 24 2022 |
4301 |
331.43 |
| Nov 17 2022 |
2437 |
372.19 |
| Nov 17 2022 |
3482 |
339.72 |
| Nov 17 2022 |
4303 |
331.43 |
| Nov 10 2022 |
2437 |
372.19 |
| Nov 10 2022 |
3482 |
339.72 |
| Nov 10 2022 |
4304 |
331.43 |
| Nov 03 2022 |
2436 |
372.19 |
| Nov 03 2022 |
3474 |
339.72 |
| Nov 03 2022 |
4296 |
331.43 |
| Oct 27 2022 |
2436 |
372.19 |
| Oct 27 2022 |
3470 |
339.72 |
| Oct 27 2022 |
4288 |
331.43 |
| Oct 20 2022 |
2441 |
372.19 |
| Oct 20 2022 |
3470 |
339.72 |
| Oct 20 2022 |
4288 |
331.43 |
| Oct 13 2022 |
2421 |
372.19 |
| Oct 13 2022 |
3470 |
339.72 |
| Oct 13 2022 |
4287 |
331.43 |
| Oct 06 2022 |
2399 |
372.19 |
| Oct 06 2022 |
3473 |
339.72 |
| Oct 06 2022 |
4284 |
331.43 |
| Sep 29 2022 |
2374 |
372.19 |
| Sep 29 2022 |
3480 |
339.72 |
| Sep 29 2022 |
4285 |
331.43 |
| Sep 22 2022 |
2364 |
372.19 |
| Sep 22 2022 |
3476 |
339.72 |
| Sep 22 2022 |
4286 |
331.43 |
| Sep 15 2022 |
2359 |
372.19 |
| Sep 15 2022 |
3472 |
339.72 |
| Sep 15 2022 |
4283 |
331.43 |
| Sep 08 2022 |
2356 |
372.19 |
| Sep 08 2022 |
3446 |
339.72 |
| Sep 08 2022 |
4272 |
331.43 |
| Sep 01 2022 |
2344 |
372.19 |
| Sep 01 2022 |
3392 |
339.72 |
| Sep 01 2022 |
4217 |
331.43 |
| Aug 25 2022 |
2343 |
372.19 |
| Aug 25 2022 |
3355 |
339.72 |
| Aug 25 2022 |
4181 |
331.43 |
| Aug 18 2022 |
2349 |
372.19 |
| Aug 18 2022 |
3344 |
339.72 |
| Aug 18 2022 |
4163 |
331.43 |
| Aug 11 2022 |
2350 |
372.19 |
| Aug 11 2022 |
3812 |
356.5 |
| Aug 11 2022 |
5083 |
352.17 |
| Aug 04 2022 |
2334 |
372.19 |
| Aug 04 2022 |
3804 |
356.5 |
| Aug 04 2022 |
5056 |
352.17 |
| Jul 28 2022 |
2326 |
372.19 |
| Jul 28 2022 |
3730 |
356.5 |
| Jul 28 2022 |
4997 |
352.17 |
| Jul 21 2022 |
2281 |
372.19 |
| Jul 21 2022 |
4145 |
373.57 |
| Jul 21 2022 |
5954 |
373.02 |
| Jul 14 2022 |
2278 |
372.19 |
| Jul 14 2022 |
4130 |
373.57 |
| Jul 14 2022 |
5927 |
373.02 |
| Jul 07 2022 |
2272 |
372.19 |
| Jul 07 2022 |
4092 |
373.57 |
| Jul 07 2022 |
5873 |
373.02 |
| Jun 30 2022 |
2264 |
372.19 |
| Jun 30 2022 |
4057 |
373.57 |
| Jun 30 2022 |
5848 |
373.02 |
| Jun 23 2022 |
2262 |
372.19 |
| Jun 23 2022 |
4035 |
373.57 |
| Jun 23 2022 |
5823 |
373.02 |
| Jun 16 2022 |
2243 |
372.19 |
| Jun 16 2022 |
3869 |
373.57 |
| Jun 16 2022 |
5691 |
373.02 |
| Jun 09 2022 |
2202 |
372.19 |
| Jun 09 2022 |
3833 |
373.57 |
| Jun 09 2022 |
5607 |
373.02 |
| Jun 02 2022 |
2149 |
372.19 |
| Jun 02 2022 |
3700 |
373.57 |
| Jun 02 2022 |
5459 |
373.02 |
| May 26 2022 |
2122 |
372.19 |
| May 26 2022 |
3643 |
373.57 |
| May 26 2022 |
5342 |
373.02 |
| May 19 2022 |
2133 |
372.19 |
| May 19 2022 |
3521 |
373.57 |
| May 19 2022 |
5203 |
373.02 |
| May 12 2022 |
2127 |
372.19 |
| May 12 2022 |
3498 |
373.57 |
| May 12 2022 |
5157 |
373.02 |
| May 05 2022 |
1907 |
368.14 |
| May 05 2022 |
2567 |
387.25 |
| May 05 2022 |
5390 |
380.88 |
| Apr 28 2022 |
2056 |
368.14 |
| Apr 28 2022 |
2564 |
387.25 |
| Apr 28 2022 |
5255 |
380.88 |
| Apr 21 2022 |
1930 |
364.94 |
| Apr 21 2022 |
2421 |
364.94 |
| Apr 14 2022 |
1918 |
364.94 |
| Apr 14 2022 |
2433 |
364.94 |
| Apr 07 2022 |
1915 |
364.94 |
| Apr 07 2022 |
2433 |
364.94 |
| Mar 31 2022 |
1918 |
364.94 |
| Mar 31 2022 |
2369 |
364.94 |
| Mar 24 2022 |
1905 |
364.94 |
| Mar 24 2022 |
2373 |
364.94 |
| Mar 17 2022 |
1897 |
364.94 |
| Mar 17 2022 |
2377 |
364.94 |
| Mar 10 2022 |
1889 |
364.94 |
| Mar 10 2022 |
2343 |
364.94 |
| Feb 24 2022 |
6313 |
503.77 |
| Feb 24 2022 |
8768 |
503.77 |
| Feb 17 2022 |
3288 |
506.65 |
| Feb 17 2022 |
5965 |
493.96 |
| Feb 17 2022 |
8109 |
503.48 |
| Feb 10 2022 |
3389 |
506.65 |
| Feb 10 2022 |
6002 |
493.96 |
| Feb 10 2022 |
8363 |
503.48 |
| Feb 03 2022 |
3458 |
506.65 |
| Feb 03 2022 |
6097 |
493.96 |
| Feb 03 2022 |
8502 |
503.48 |
| Jan 27 2022 |
3522 |
506.65 |
| Jan 27 2022 |
6112 |
493.96 |
| Jan 27 2022 |
8605 |
503.48 |
| Jan 20 2022 |
3575 |
506.65 |
| Jan 20 2022 |
6116 |
493.96 |
| Jan 20 2022 |
8689 |
503.48 |
| Jan 13 2022 |
3575 |
506.65 |
| Jan 13 2022 |
6134 |
493.96 |
| Jan 13 2022 |
8748 |
503.48 |
| Jan 06 2022 |
3575 |
506.65 |
| Jan 06 2022 |
6135 |
493.96 |
| Jan 06 2022 |
8748 |
503.48 |
| Dec 30 2021 |
3575 |
506.65 |
| Dec 30 2021 |
6142 |
493.96 |
| Dec 30 2021 |
8752 |
503.48 |
| Dec 23 2021 |
3575 |
506.65 |
| Dec 23 2021 |
6143 |
493.96 |
| Dec 23 2021 |
8752 |
503.48 |
| Dec 16 2021 |
3575 |
506.65 |
| Dec 16 2021 |
6142 |
493.96 |
| Dec 16 2021 |
8752 |
503.48 |
| Dec 09 2021 |
3575 |
506.65 |
| Dec 09 2021 |
6142 |
493.96 |
| Dec 09 2021 |
8752 |
503.48 |
| Dec 02 2021 |
3575 |
506.65 |
| Dec 02 2021 |
6141 |
493.96 |
| Dec 02 2021 |
8755 |
503.48 |
| Nov 25 2021 |
3575 |
506.65 |
| Nov 25 2021 |
6141 |
493.96 |
| Nov 25 2021 |
8755 |
503.48 |
| Nov 18 2021 |
3575 |
506.65 |
| Nov 18 2021 |
6142 |
493.96 |
| Nov 18 2021 |
8755 |
503.48 |
| Nov 11 2021 |
3575 |
506.65 |
| Nov 11 2021 |
6142 |
493.96 |
| Nov 11 2021 |
8755 |
503.48 |
| Nov 04 2021 |
3600 |
506.65 |
| Nov 04 2021 |
6142 |
493.96 |
| Nov 04 2021 |
8770 |
503.48 |
| Oct 28 2021 |
3600 |
506.65 |
| Oct 28 2021 |
6142 |
493.96 |
| Oct 28 2021 |
8770 |
503.48 |
| Oct 21 2021 |
3600 |
506.65 |
| Oct 21 2021 |
6142 |
493.96 |
| Oct 21 2021 |
8769 |
503.48 |
| Oct 14 2021 |
3637 |
506.65 |
| Oct 14 2021 |
6143 |
493.96 |
| Oct 14 2021 |
8786 |
503.48 |
| Oct 07 2021 |
3641 |
506.65 |
| Oct 07 2021 |
6144 |
493.96 |
| Oct 07 2021 |
8790 |
503.48 |
| Sep 30 2021 |
3624 |
506.65 |
| Sep 30 2021 |
6079 |
493.96 |
| Sep 30 2021 |
8746 |
503.48 |
| Sep 23 2021 |
3589 |
506.65 |
| Sep 23 2021 |
5984 |
493.96 |
| Sep 23 2021 |
8586 |
503.48 |
| Sep 16 2021 |
3512 |
506.65 |
| Sep 16 2021 |
5965 |
493.96 |
| Sep 16 2021 |
8443 |
503.48 |
| Sep 09 2021 |
3568 |
506.65 |
| Sep 09 2021 |
5934 |
493.96 |
| Sep 09 2021 |
8472 |
503.48 |
| Sep 02 2021 |
3574 |
506.65 |
| Sep 02 2021 |
5859 |
493.96 |
| Sep 02 2021 |
8261 |
503.48 |
| Aug 26 2021 |
3545 |
506.65 |
| Aug 26 2021 |
5944 |
493.96 |
| Aug 26 2021 |
8486 |
503.48 |
| Aug 19 2021 |
3621 |
506.65 |
| Aug 19 2021 |
6001 |
493.96 |
| Aug 19 2021 |
8456 |
503.48 |
| Aug 12 2021 |
3656 |
506.65 |
| Aug 12 2021 |
6039 |
493.96 |
| Aug 12 2021 |
8514 |
503.48 |
| Aug 05 2021 |
3667 |
506.65 |
| Aug 05 2021 |
6066 |
493.96 |
| Aug 05 2021 |
8583 |
503.48 |
| Jul 29 2021 |
3700 |
506.65 |
| Jul 29 2021 |
6045 |
493.96 |
| Jul 29 2021 |
8658 |
503.48 |
| Jul 22 2021 |
3649 |
506.65 |
| Jul 22 2021 |
5965 |
493.96 |
| Jul 22 2021 |
8612 |
503.48 |
| Jul 15 2021 |
3715 |
506.65 |
| Jul 15 2021 |
5918 |
493.96 |
| Jul 15 2021 |
8711 |
503.48 |
| Jul 08 2021 |
3772 |
506.65 |
| Jul 08 2021 |
5991 |
493.96 |
| Jul 08 2021 |
8908 |
503.48 |
| Jul 01 2021 |
3853 |
506.65 |
| Jul 01 2021 |
5978 |
493.96 |
| Jul 01 2021 |
9075 |
503.48 |
| Jun 24 2021 |
3873 |
506.65 |
| Jun 24 2021 |
5996 |
493.96 |
| Jun 24 2021 |
9248 |
503.48 |
| Jun 17 2021 |
3885 |
506.65 |
| Jun 17 2021 |
5833 |
493.96 |
| Jun 17 2021 |
9261 |
503.48 |
| Jun 10 2021 |
3840 |
506.65 |
| Jun 10 2021 |
5820 |
493.96 |
| Jun 10 2021 |
9130 |
503.48 |
| Jun 03 2021 |
8353 |
479.84 |
| May 27 2021 |
3912 |
506.65 |
| May 27 2021 |
3277 |
473.67 |
| May 27 2021 |
8165 |
479.84 |
| May 07 2021 |
12549 |
447.58 |
| Feb 26 2021 |
3154 |
503.77 |
| Feb 26 2021 |
5391 |
503.77 |
| Feb 19 2021 |
4023 |
506.65 |
| Feb 19 2021 |
3419 |
493.96 |
| Feb 19 2021 |
6074 |
503.48 |
| Feb 12 2021 |
4392 |
506.65 |
| Feb 12 2021 |
3714 |
493.96 |
| Feb 12 2021 |
6460 |
503.48 |
| Feb 05 2021 |
4681 |
506.65 |
| Feb 05 2021 |
4051 |
493.96 |
| Feb 05 2021 |
6873 |
503.48 |
| Jan 29 2021 |
4837 |
506.65 |
| Jan 29 2021 |
4183 |
493.96 |
| Jan 29 2021 |
7076 |
503.48 |
| Jan 22 2021 |
4984 |
506.65 |
| Jan 22 2021 |
4275 |
493.96 |
| Jan 22 2021 |
7226 |
503.48 |
| Jan 15 2021 |
4984 |
506.65 |
| Jan 15 2021 |
4427 |
493.96 |
| Jan 15 2021 |
7366 |
503.48 |
| Jan 08 2021 |
4984 |
506.65 |
| Jan 08 2021 |
4427 |
493.96 |
| Jan 08 2021 |
7337 |
503.48 |
| Jan 01 2021 |
4984 |
506.65 |
| Jan 01 2021 |
4413 |
493.96 |
| Jan 01 2021 |
7294 |
503.48 |
| Dec 25 2020 |
4984 |
506.65 |
| Dec 25 2020 |
4413 |
493.96 |
| Dec 25 2020 |
7294 |
503.48 |
| Dec 18 2020 |
4984 |
506.65 |
| Dec 18 2020 |
4413 |
493.96 |
| Dec 18 2020 |
7294 |
503.48 |
| Dec 11 2020 |
4984 |
506.65 |
| Dec 11 2020 |
4413 |
493.96 |
| Dec 11 2020 |
7272 |
503.48 |
| Dec 04 2020 |
4984 |
506.65 |
| Dec 04 2020 |
4364 |
493.96 |
| Dec 04 2020 |
7232 |
503.48 |
| Nov 27 2020 |
4984 |
506.65 |
| Nov 27 2020 |
4364 |
493.96 |
| Nov 27 2020 |
7232 |
503.48 |
| Nov 20 2020 |
4984 |
506.65 |
| Nov 20 2020 |
4364 |
493.96 |
| Nov 20 2020 |
7232 |
503.48 |
| Nov 13 2020 |
4984 |
506.65 |
| Nov 13 2020 |
4364 |
493.96 |
| Nov 13 2020 |
7232 |
503.48 |
| Nov 06 2020 |
4984 |
506.65 |
| Nov 06 2020 |
4364 |
493.96 |
| Nov 06 2020 |
7335 |
503.48 |
| Oct 30 2020 |
4971 |
506.65 |
| Oct 30 2020 |
4360 |
493.96 |
| Oct 30 2020 |
7260 |
503.48 |
| Oct 23 2020 |
4793 |
506.65 |
| Oct 23 2020 |
4360 |
493.96 |
| Oct 23 2020 |
7181 |
503.48 |
| Oct 16 2020 |
4855 |
506.65 |
| Oct 16 2020 |
4329 |
493.96 |
| Oct 16 2020 |
7200 |
503.48 |
| Oct 09 2020 |
4847 |
506.65 |
| Oct 09 2020 |
4289 |
493.96 |
| Oct 09 2020 |
7161 |
503.48 |
| Oct 02 2020 |
4744 |
506.65 |
| Oct 02 2020 |
4028 |
493.96 |
| Oct 02 2020 |
6843 |
503.48 |
| Sep 25 2020 |
4676 |
506.65 |
| Sep 25 2020 |
4084 |
493.96 |
| Sep 25 2020 |
6887 |
503.48 |
| Sep 18 2020 |
4708 |
506.65 |
| Sep 18 2020 |
4114 |
493.96 |
| Sep 18 2020 |
6925 |
503.48 |
| Sep 11 2020 |
4541 |
506.65 |
| Sep 11 2020 |
4176 |
493.96 |
| Sep 11 2020 |
6660 |
503.48 |
| Sep 04 2020 |
5108 |
506.65 |
| Sep 04 2020 |
4444 |
493.96 |
| Sep 04 2020 |
7402 |
503.48 |
| Aug 28 2020 |
5489 |
506.65 |
| Aug 28 2020 |
4908 |
493.96 |
| Aug 28 2020 |
7920 |
503.48 |
| Aug 21 2020 |
5870 |
506.65 |
| Aug 21 2020 |
5253 |
493.96 |
| Aug 21 2020 |
8553 |
503.48 |
| Aug 14 2020 |
6093 |
506.65 |
| Aug 14 2020 |
5468 |
493.96 |
| Aug 14 2020 |
8948 |
503.48 |
| Aug 07 2020 |
6576 |
506.65 |
| Aug 07 2020 |
5923 |
493.96 |
| Aug 07 2020 |
9600 |
503.48 |
| Jul 31 2020 |
6993 |
506.65 |
| Jul 31 2020 |
6405 |
493.96 |
| Jul 31 2020 |
10200 |
503.48 |
| Jul 24 2020 |
7289 |
506.65 |
| Jul 24 2020 |
6919 |
493.96 |
| Jul 24 2020 |
10882 |
503.48 |
| Jul 17 2020 |
7764 |
506.65 |
| Jul 17 2020 |
7476 |
493.96 |
| Jul 17 2020 |
11393 |
503.48 |
| Jul 10 2020 |
8108 |
506.65 |
| Jul 10 2020 |
8122 |
493.96 |
| Jul 10 2020 |
12091 |
503.48 |
| Jul 03 2020 |
8330 |
506.65 |
| Jul 03 2020 |
8243 |
493.96 |
| Jul 03 2020 |
12254 |
503.48 |
| Jun 26 2020 |
8662 |
506.65 |
| Jun 26 2020 |
8798 |
493.96 |
| Jun 26 2020 |
12847 |
503.48 |
| Jun 19 2020 |
8902 |
506.65 |
| Jun 19 2020 |
9056 |
493.96 |
| Jun 19 2020 |
13324 |
503.48 |
| Jun 12 2020 |
9362 |
506.65 |
| Jun 12 2020 |
9379 |
493.96 |
| Jun 12 2020 |
13797 |
503.48 |
| Jun 05 2020 |
9560 |
506.65 |
| Jun 05 2020 |
9828 |
493.96 |
| Jun 05 2020 |
14227 |
503.48 |
| May 29 2020 |
9872 |
506.65 |
| May 29 2020 |
8799 |
473.67 |
| May 29 2020 |
12564 |
479.84 |
| May 22 2020 |
10158 |
506.65 |
| May 22 2020 |
9141 |
473.67 |
| May 22 2020 |
12953 |
479.84 |
| May 15 2020 |
10691 |
506.65 |
| May 15 2020 |
9363 |
473.67 |
| May 15 2020 |
13375 |
479.84 |
| May 08 2020 |
9753 |
487.5 |
| May 08 2020 |
8967 |
465.18 |
| May 08 2020 |
10242 |
447.58 |
| May 01 2020 |
10262 |
487.5 |
| May 01 2020 |
9429 |
465.18 |
| May 01 2020 |
10790 |
447.58 |
| Apr 24 2020 |
10695 |
487.5 |
| Apr 24 2020 |
8989 |
456.43 |
| Apr 24 2020 |
9700 |
433.08 |
| Apr 17 2020 |
11068 |
487.5 |
| Apr 17 2020 |
9048 |
456.43 |
| Apr 17 2020 |
9931 |
433.08 |
| Apr 10 2020 |
9782 |
467.95 |
| Apr 10 2020 |
9249 |
456.43 |
| Apr 10 2020 |
7701 |
413.25 |
| Apr 03 2020 |
8874 |
453.59 |
| Apr 03 2020 |
3747 |
391.64 |
| Apr 03 2020 |
7926 |
413.25 |
| Mar 27 2020 |
8321 |
443.61 |
| Mar 27 2020 |
3542 |
387.71 |
| Mar 27 2020 |
8197 |
413.25 |
| Mar 20 2020 |
6959 |
428.08 |
| Mar 20 2020 |
3586 |
387.71 |
| Mar 20 2020 |
8326 |
413.25 |
| Mar 13 2020 |
7112 |
428.08 |
| Mar 13 2020 |
3630 |
387.71 |
| Mar 13 2020 |
8425 |
413.25 |
| Mar 06 2020 |
7236 |
428.08 |
| Mar 06 2020 |
3657 |
387.71 |
| Mar 06 2020 |
8494 |
413.25 |
| Feb 28 2020 |
7328 |
428.08 |
| Feb 28 2020 |
3638 |
387.71 |
| Feb 28 2020 |
5595 |
387.95 |
| Feb 21 2020 |
7210 |
428.08 |
| Feb 21 2020 |
3583 |
387.71 |
| Feb 21 2020 |
5240 |
385.3 |
| Feb 14 2020 |
7235 |
428.08 |
| Feb 14 2020 |
3599 |
387.71 |
| Feb 14 2020 |
5255 |
385.3 |
| Feb 07 2020 |
7223 |
428.08 |
| Feb 07 2020 |
3580 |
387.71 |
| Feb 07 2020 |
5237 |
385.3 |
| Jan 31 2020 |
7271 |
428.08 |
| Jan 31 2020 |
3602 |
387.71 |
| Jan 31 2020 |
5252 |
385.3 |
| Jan 24 2020 |
7256 |
428.08 |
| Jan 24 2020 |
3608 |
387.71 |
| Jan 24 2020 |
5261 |
385.3 |
| Jan 17 2020 |
7260 |
428.08 |
| Jan 17 2020 |
3591 |
387.71 |
| Jan 17 2020 |
5235 |
385.3 |
| Jan 10 2020 |
7260 |
428.08 |
| Jan 10 2020 |
3587 |
387.71 |
| Jan 10 2020 |
5231 |
385.3 |
| Jan 03 2020 |
7262 |
428.08 |
| Jan 03 2020 |
3589 |
387.71 |
| Jan 03 2020 |
5233 |
385.3 |
| Dec 27 2019 |
7262 |
428.08 |
| Dec 27 2019 |
3588 |
387.71 |
| Dec 27 2019 |
5234 |
385.3 |
| Dec 20 2019 |
7262 |
428.08 |
| Dec 20 2019 |
3588 |
387.71 |
| Dec 20 2019 |
5234 |
385.3 |
| Dec 13 2019 |
7262 |
428.08 |
| Dec 13 2019 |
3588 |
387.71 |
| Dec 13 2019 |
5234 |
385.3 |
| Dec 06 2019 |
7262 |
428.08 |
| Dec 06 2019 |
3586 |
387.71 |
| Dec 06 2019 |
5232 |
385.3 |
| Nov 29 2019 |
7262 |
428.08 |
| Nov 29 2019 |
3585 |
387.71 |
| Nov 29 2019 |
5242 |
385.3 |
| Nov 22 2019 |
7262 |
428.08 |
| Nov 22 2019 |
3585 |
387.71 |
| Nov 22 2019 |
5242 |
385.3 |
| Nov 15 2019 |
7262 |
428.08 |
| Nov 15 2019 |
3585 |
387.71 |
| Nov 15 2019 |
5243 |
385.3 |
| Nov 08 2019 |
7243 |
428.08 |
| Nov 08 2019 |
3585 |
387.71 |
| Nov 08 2019 |
5227 |
385.3 |
| Nov 01 2019 |
7094 |
428.08 |
| Nov 01 2019 |
3585 |
387.71 |
| Nov 01 2019 |
5156 |
385.3 |
| Oct 25 2019 |
7094 |
428.08 |
| Oct 25 2019 |
3591 |
387.71 |
| Oct 25 2019 |
5162 |
385.3 |
| Oct 18 2019 |
7116 |
428.08 |
| Oct 18 2019 |
3591 |
387.71 |
| Oct 18 2019 |
5170 |
385.3 |
| Oct 11 2019 |
7105 |
428.08 |
| Oct 11 2019 |
3590 |
387.71 |
| Oct 11 2019 |
5166 |
385.3 |
| Oct 04 2019 |
7091 |
428.08 |
| Oct 04 2019 |
3594 |
387.71 |
| Oct 04 2019 |
5173 |
385.3 |
| Sep 27 2019 |
7091 |
428.08 |
| Sep 27 2019 |
3585 |
387.71 |
| Sep 27 2019 |
5223 |
385.3 |
| Sep 20 2019 |
7082 |
428.08 |
| Sep 20 2019 |
3592 |
387.71 |
| Sep 20 2019 |
5229 |
385.3 |
| Sep 13 2019 |
7121 |
428.08 |
| Sep 13 2019 |
3583 |
387.71 |
| Sep 13 2019 |
5247 |
385.3 |
| Sep 06 2019 |
7280 |
428.08 |
| Sep 06 2019 |
3592 |
387.71 |
| Sep 06 2019 |
5312 |
385.3 |
| Aug 30 2019 |
7337 |
428.08 |
| Aug 30 2019 |
3602 |
387.71 |
| Aug 30 2019 |
5348 |
385.3 |
| Aug 23 2019 |
7417 |
428.08 |
| Aug 23 2019 |
3636 |
387.71 |
| Aug 23 2019 |
5392 |
385.3 |
| Aug 16 2019 |
7368 |
427.59 |
| Aug 16 2019 |
5974 |
416.08 |
| Aug 16 2019 |
7527 |
404.06 |
| Aug 09 2019 |
7385 |
427.59 |
| Aug 09 2019 |
5980 |
416.08 |
| Aug 09 2019 |
7555 |
404.06 |
| Aug 02 2019 |
7459 |
427.59 |
| Aug 02 2019 |
6027 |
416.08 |
| Aug 02 2019 |
7618 |
404.06 |
| Jul 26 2019 |
7477 |
427.59 |
| Jul 26 2019 |
6104 |
416.08 |
| Jul 26 2019 |
7698 |
404.06 |
| Jul 19 2019 |
7609 |
427.59 |
| Jul 19 2019 |
6119 |
416.08 |
| Jul 19 2019 |
7725 |
404.06 |
| Jul 12 2019 |
7631 |
427.59 |
| Jul 12 2019 |
6270 |
416.08 |
| Jul 12 2019 |
7860 |
404.06 |
| Jul 05 2019 |
7803 |
427.59 |
| Jul 05 2019 |
6513 |
416.08 |
| Jul 05 2019 |
8110 |
404.06 |
| Jun 28 2019 |
7880 |
427.59 |
| Jun 28 2019 |
6639 |
416.08 |
| Jun 28 2019 |
8248 |
404.06 |
| Jun 21 2019 |
7876 |
427.59 |
| Jun 21 2019 |
6614 |
416.08 |
| Jun 21 2019 |
8187 |
404.06 |
| Jun 14 2019 |
7879 |
427.59 |
| Jun 14 2019 |
6720 |
416.08 |
| Jun 14 2019 |
8216 |
404.06 |
| Jun 07 2019 |
7949 |
427.59 |
| Jun 07 2019 |
6856 |
416.08 |
| Jun 07 2019 |
8310 |
404.06 |
| May 31 2019 |
7937 |
427.59 |
| May 31 2019 |
6818 |
416.08 |
| May 31 2019 |
8312 |
404.06 |
| May 24 2019 |
7912 |
427.59 |
| May 24 2019 |
6898 |
416.08 |
| May 24 2019 |
8341 |
404.06 |
| May 17 2019 |
7940 |
427.59 |
| May 17 2019 |
6393 |
410.17 |
| May 17 2019 |
8378 |
404.06 |
| May 10 2019 |
7992 |
427.59 |
| May 10 2019 |
6386 |
410.17 |
| May 10 2019 |
8329 |
404.06 |
| May 03 2019 |
8058 |
427.59 |
| May 03 2019 |
6408 |
410.17 |
| May 03 2019 |
8356 |
404.06 |
| Apr 26 2019 |
8123 |
427.59 |
| Apr 26 2019 |
6081 |
406.41 |
| Apr 26 2019 |
8245 |
404.06 |
| Apr 19 2019 |
8070 |
427.59 |
| Apr 19 2019 |
6173 |
406.41 |
| Apr 19 2019 |
8232 |
404.06 |
| Apr 18 2019 |
8077 |
427.59 |
| Apr 18 2019 |
6183 |
406.41 |
| Apr 12 2019 |
9358 |
440.2 |
| Apr 12 2019 |
6290 |
406.41 |
| Apr 12 2019 |
9736 |
415.46 |
| Apr 05 2019 |
8634 |
436.91 |
| Apr 05 2019 |
5875 |
402.94 |
| Apr 05 2019 |
9578 |
416.53 |
| Mar 29 2019 |
6135 |
411.28 |
| Mar 29 2019 |
5848 |
403.51 |
| Mar 29 2019 |
8227 |
406.1 |
| Mar 22 2019 |
8212 |
434.24 |
| Mar 22 2019 |
5826 |
403.51 |
| Mar 22 2019 |
9059 |
413.76 |
| Mar 15 2019 |
8336 |
434.24 |
| Mar 15 2019 |
5823 |
403.51 |
| Mar 15 2019 |
9143 |
413.76 |
| Mar 08 2019 |
8167 |
434.24 |
| Mar 08 2019 |
5781 |
403.51 |
| Mar 08 2019 |
8999 |
413.76 |
| Mar 01 2019 |
8239 |
434.24 |
| Mar 01 2019 |
5805 |
403.51 |
| Mar 01 2019 |
9045 |
413.76 |
| Feb 22 2019 |
8245 |
434.24 |
| Feb 22 2019 |
5824 |
403.51 |
| Feb 22 2019 |
9072 |
413.76 |
| Feb 15 2019 |
8262 |
434.24 |
| Feb 15 2019 |
5790 |
403.51 |
| Feb 15 2019 |
9021 |
413.76 |
| Feb 08 2019 |
8212 |
434.24 |
| Feb 08 2019 |
5759 |
403.51 |
| Feb 08 2019 |
8973 |
413.76 |
| Feb 01 2019 |
8212 |
434.24 |
| Feb 01 2019 |
5774 |
403.51 |
| Feb 01 2019 |
8970 |
413.76 |
| Jan 25 2019 |
8216 |
434.24 |
| Jan 25 2019 |
5775 |
403.51 |
| Jan 25 2019 |
8998 |
413.76 |
| Jan 18 2019 |
8257 |
434.24 |
| Jan 18 2019 |
5771 |
403.51 |
| Jan 18 2019 |
9009 |
413.76 |
| Jan 11 2019 |
8257 |
434.24 |
| Jan 11 2019 |
5780 |
403.51 |
| Jan 11 2019 |
9014 |
413.76 |
| Jan 04 2019 |
8258 |
434.24 |
| Jan 04 2019 |
5788 |
403.51 |
| Jan 04 2019 |
9023 |
413.76 |
| Dec 28 2018 |
8258 |
434.24 |
| Dec 28 2018 |
5788 |
403.51 |
| Dec 28 2018 |
9023 |
413.76 |
| Dec 21 2018 |
8258 |
434.24 |
| Dec 21 2018 |
5788 |
403.51 |
| Dec 21 2018 |
9023 |
413.76 |
| Dec 14 2018 |
8258 |
434.24 |
| Dec 14 2018 |
5788 |
403.51 |
| Dec 14 2018 |
9023 |
413.76 |
| Dec 07 2018 |
8258 |
434.24 |
| Dec 07 2018 |
5789 |
403.51 |
| Dec 07 2018 |
9021 |
413.76 |
| Nov 30 2018 |
8258 |
434.24 |
| Nov 30 2018 |
5789 |
403.51 |
| Nov 30 2018 |
9021 |
413.76 |
| Nov 23 2018 |
8258 |
434.24 |
| Nov 23 2018 |
5789 |
403.51 |
| Nov 23 2018 |
9021 |
413.76 |
| Nov 16 2018 |
8258 |
434.24 |
| Nov 16 2018 |
5789 |
403.51 |
| Nov 16 2018 |
9021 |
413.76 |
| Nov 09 2018 |
8259 |
434.24 |
| Nov 09 2018 |
5789 |
403.51 |
| Nov 09 2018 |
9021 |
413.76 |
| Nov 02 2018 |
8259 |
434.24 |
| Nov 02 2018 |
5789 |
403.51 |
| Nov 02 2018 |
9000 |
413.76 |
| Oct 26 2018 |
8260 |
434.24 |
| Oct 26 2018 |
5789 |
403.51 |
| Oct 26 2018 |
8998 |
413.76 |
| Oct 19 2018 |
8284 |
434.24 |
| Oct 19 2018 |
5789 |
403.51 |
| Oct 19 2018 |
9017 |
413.76 |
| Oct 12 2018 |
8246 |
434.24 |
| Oct 12 2018 |
5780 |
403.51 |
| Oct 12 2018 |
8986 |
413.76 |
| Oct 05 2018 |
8257 |
434.24 |
| Oct 05 2018 |
5766 |
403.51 |
| Oct 05 2018 |
9064 |
413.76 |
| Sep 28 2018 |
8072 |
434.24 |
| Sep 28 2018 |
5782 |
403.51 |
| Sep 28 2018 |
8834 |
413.76 |
| Sep 21 2018 |
8043 |
434.24 |
| Sep 21 2018 |
5761 |
403.51 |
| Sep 21 2018 |
8821 |
413.76 |
| Sep 14 2018 |
8066 |
434.24 |
| Sep 14 2018 |
5297 |
397.82 |
| Sep 14 2018 |
9119 |
416.03 |
| Sep 07 2018 |
8214 |
434.24 |
| Sep 07 2018 |
5368 |
397.82 |
| Sep 07 2018 |
9282 |
416.03 |
| Aug 31 2018 |
8238 |
434.24 |
| Aug 31 2018 |
5416 |
397.82 |
| Aug 31 2018 |
9359 |
416.03 |
| Aug 24 2018 |
8244 |
434.24 |
| Aug 24 2018 |
5381 |
397.82 |
| Aug 24 2018 |
9381 |
416.03 |
| Aug 17 2018 |
8239 |
434.24 |
| Aug 17 2018 |
5478 |
397.82 |
| Aug 17 2018 |
9468 |
416.03 |
| Aug 10 2018 |
8290 |
434.24 |
| Aug 10 2018 |
5482 |
397.82 |
| Aug 10 2018 |
9570 |
416.03 |
| Aug 03 2018 |
8433 |
434.24 |
| Aug 03 2018 |
5556 |
397.82 |
| Aug 03 2018 |
9648 |
416.03 |
| Jul 27 2018 |
8513 |
434.24 |
| Jul 27 2018 |
5573 |
397.82 |
| Jul 27 2018 |
9686 |
416.03 |
| Jul 20 2018 |
8503 |
434.24 |
| Jul 20 2018 |
5681 |
397.82 |
| Jul 20 2018 |
9865 |
416.03 |
| Jul 13 2018 |
8670 |
434.24 |
| Jul 13 2018 |
5551 |
397.82 |
| Jul 13 2018 |
9752 |
416.03 |
| Jul 06 2018 |
8479 |
434.24 |
| Jul 06 2018 |
5402 |
397.82 |
| Jul 06 2018 |
9495 |
416.03 |
| Jun 29 2018 |
8498 |
434.24 |
| Jun 29 2018 |
5417 |
397.82 |
| Jun 29 2018 |
9496 |
416.03 |
| Jun 22 2018 |
8696 |
434.24 |
| Jun 22 2018 |
5586 |
397.82 |
| Jun 22 2018 |
9739 |
416.03 |
| Jun 15 2018 |
8755 |
434.24 |
| Jun 15 2018 |
5634 |
397.82 |
| Jun 15 2018 |
9767 |
416.03 |
| Jun 08 2018 |
8808 |
434.24 |
| Jun 08 2018 |
5753 |
397.82 |
| Jun 08 2018 |
9921 |
416.03 |
| Jun 01 2018 |
9128 |
434.24 |
| Jun 01 2018 |
5792 |
397.82 |
| Jun 01 2018 |
10192 |
416.03 |
| May 25 2018 |
9153 |
434.24 |
| May 25 2018 |
5884 |
397.82 |
| May 25 2018 |
10334 |
416.03 |
| May 18 2018 |
9244 |
434.24 |
| May 18 2018 |
5883 |
397.82 |
| May 18 2018 |
10306 |
416.03 |
| May 11 2018 |
9264 |
434.24 |
| May 11 2018 |
5829 |
397.82 |
| May 11 2018 |
10399 |
416.03 |
| May 04 2018 |
9442 |
434.24 |
| May 04 2018 |
5980 |
397.82 |
| May 04 2018 |
10528 |
416.03 |
| Apr 27 2018 |
9374 |
434.24 |
| Apr 27 2018 |
6000 |
397.82 |
| Apr 27 2018 |
10515 |
416.03 |
| Apr 20 2018 |
9352 |
434.24 |
| Apr 20 2018 |
6066 |
397.82 |
| Apr 20 2018 |
10524 |
416.03 |
| Apr 13 2018 |
9269 |
434.24 |
| Apr 13 2018 |
6071 |
397.82 |
| Apr 13 2018 |
10536 |
416.03 |
| Apr 06 2018 |
9464 |
434.24 |
| Apr 06 2018 |
13073 |
434.24 |
| Jul 29 2015 |
13005 |
426.26 |
| Jul 29 2015 |
18700 |
426.26 |
| Jul 22 2015 |
12960 |
426.26 |
| Jul 22 2015 |
18731 |
426.26 |
| Jul 15 2015 |
13057 |
426.26 |
| Jul 15 2015 |
18883 |
426.26 |
| Jul 08 2015 |
13100 |
426.26 |
| Jul 08 2015 |
19001 |
426.26 |
| Jul 01 2015 |
13189 |
426.26 |
| Jul 01 2015 |
19093 |
426.26 |
| Jun 24 2015 |
13238 |
426.26 |
| Jun 24 2015 |
19172 |
426.26 |
| Jun 17 2015 |
13293 |
426.26 |
| Jun 17 2015 |
19257 |
426.26 |
| Jun 10 2015 |
13315 |
426.26 |
| Jun 10 2015 |
19239 |
426.26 |
| Jun 03 2015 |
13335 |
426.26 |
| Jun 03 2015 |
19369 |
426.26 |
| May 27 2015 |
13310 |
426.26 |
| May 27 2015 |
19194 |
426.26 |
| May 20 2015 |
13357 |
426.26 |
| May 20 2015 |
19246 |
426.26 |
| May 13 2015 |
13314 |
426.26 |
| May 13 2015 |
19308 |
426.26 |
| May 06 2015 |
13004 |
426.26 |
| May 06 2015 |
18978 |
426.26 |
| Apr 29 2015 |
13142 |
426.26 |
| Apr 29 2015 |
19259 |
426.26 |
| Apr 22 2015 |
13202 |
426.26 |
| Apr 22 2015 |
19341 |
426.26 |
| Apr 15 2015 |
13132 |
426.26 |
| Apr 15 2015 |
19220 |
426.26 |
| Apr 08 2015 |
13307 |
426.26 |
| Apr 08 2015 |
19296 |
426.26 |
| Apr 01 2015 |
13428 |
426.26 |
| Apr 01 2015 |
19662 |
426.26 |
| Mar 25 2015 |
13264 |
426.26 |
| Mar 25 2015 |
19087 |
426.26 |
| Mar 18 2015 |
13063 |
426.26 |
| Mar 18 2015 |
18596 |
426.26 |
| Mar 11 2015 |
13171 |
426.26 |
| Mar 11 2015 |
19136 |
426.26 |
| Mar 04 2015 |
13364 |
426.26 |
| Mar 04 2015 |
19352 |
426.26 |
| Feb 25 2015 |
13281 |
426.26 |
| Feb 25 2015 |
19346 |
426.26 |
| Feb 18 2015 |
13340 |
426.26 |
| Feb 18 2015 |
19413 |
426.26 |
| Feb 11 2015 |
13375 |
426.26 |
| Feb 11 2015 |
19439 |
426.26 |
| Feb 04 2015 |
13374 |
426.26 |
| Feb 04 2015 |
19457 |
426.26 |
| Jan 28 2015 |
13402 |
426.26 |
| Jan 28 2015 |
19449 |
426.26 |
| Jan 21 2015 |
13386 |
426.26 |
| Jan 21 2015 |
19459 |
426.26 |
| Jan 14 2015 |
13387 |
426.26 |
| Jan 14 2015 |
19472 |
426.26 |
| Jan 07 2015 |
13360 |
426.26 |
| Jan 07 2015 |
19449 |
426.26 |
| Dec 31 2014 |
13361 |
426.26 |
| Dec 31 2014 |
19456 |
426.26 |
| Dec 24 2014 |
13361 |
426.26 |
| Dec 24 2014 |
19456 |
426.26 |
| Dec 17 2014 |
13347 |
426.26 |
| Dec 17 2014 |
19451 |
426.26 |
| Dec 10 2014 |
13347 |
426.26 |
| Dec 10 2014 |
19451 |
426.26 |
| Dec 03 2014 |
13347 |
426.26 |
| Dec 03 2014 |
19451 |
426.26 |
| Nov 26 2014 |
13347 |
426.26 |
| Nov 26 2014 |
19451 |
426.26 |
| Nov 19 2014 |
13347 |
426.26 |
| Nov 19 2014 |
19450 |
426.26 |
| Nov 12 2014 |
13347 |
426.26 |
| Nov 12 2014 |
19451 |
426.26 |
| Nov 05 2014 |
13347 |
426.26 |
| Nov 05 2014 |
19451 |
426.26 |
| Oct 29 2014 |
13347 |
426.26 |
| Oct 29 2014 |
19448 |
426.26 |
| Oct 22 2014 |
13303 |
426.26 |
| Oct 22 2014 |
19464 |
426.26 |
| Oct 15 2014 |
13288 |
426.26 |
| Oct 15 2014 |
19409 |
426.26 |
| Oct 08 2014 |
13269 |
426.26 |
| Oct 08 2014 |
19390 |
426.26 |
| Oct 01 2014 |
13293 |
426.26 |
| Oct 01 2014 |
19412 |
426.26 |
| Sep 24 2014 |
13250 |
426.26 |
| Sep 24 2014 |
19421 |
426.26 |
| Sep 17 2014 |
13302 |
426.26 |
| Sep 17 2014 |
19394 |
426.26 |
| Sep 10 2014 |
13180 |
426.26 |
| Sep 10 2014 |
19409 |
426.26 |
| Sep 03 2014 |
13178 |
426.26 |
| Sep 03 2014 |
19460 |
426.26 |
| Aug 27 2014 |
13297 |
426.26 |
| Aug 27 2014 |
19496 |
426.26 |
| Apr 09 2014 |
24834 |
541.34 |
| Apr 09 2014 |
37005 |
541.34 |
| Apr 02 2014 |
25012 |
541.34 |
| Apr 02 2014 |
36353 |
541.34 |
| Mar 26 2014 |
25496 |
541.34 |
| Mar 26 2014 |
36271 |
541.34 |
| Mar 19 2014 |
25669 |
541.34 |
| Mar 19 2014 |
36241 |
541.34 |
| Mar 12 2014 |
25659 |
541.34 |
| Mar 12 2014 |
36268 |
541.34 |
| Mar 05 2014 |
25666 |
541.34 |
| Mar 05 2014 |
35962 |
541.34 |
| Feb 26 2014 |
25625 |
541.34 |
| Feb 26 2014 |
35828 |
541.34 |
| Feb 19 2014 |
25654 |
541.34 |
| Feb 19 2014 |
35824 |
541.34 |
| Feb 12 2014 |
25642 |
541.34 |
| Feb 12 2014 |
35728 |
541.34 |
| Feb 05 2014 |
25839 |
541.34 |
| Feb 05 2014 |
35871 |
541.34 |
| Jan 29 2014 |
26020 |
541.34 |
| Jan 29 2014 |
35854 |
541.34 |
| Jan 22 2014 |
25934 |
541.34 |
| Jan 22 2014 |
35675 |
541.34 |
| Jan 15 2014 |
26010 |
541.34 |
| Jan 15 2014 |
35752 |
541.34 |
| Jan 08 2014 |
26063 |
541.34 |
| Jan 08 2014 |
35669 |
541.34 |
| Jan 01 2014 |
26070 |
541.34 |
| Jan 01 2014 |
35675 |
541.34 |
| Dec 25 2013 |
26070 |
541.34 |
| Dec 25 2013 |
35698 |
541.34 |
| Dec 18 2013 |
26070 |
541.34 |
| Dec 18 2013 |
35698 |
541.34 |
| Dec 11 2013 |
26070 |
541.34 |
| Dec 11 2013 |
35699 |
541.34 |
| Dec 04 2013 |
26072 |
541.34 |
| Dec 04 2013 |
35701 |
541.34 |
| Nov 27 2013 |
26072 |
541.34 |
| Nov 27 2013 |
35701 |
541.34 |
| Nov 20 2013 |
26072 |
541.34 |
| Nov 20 2013 |
35702 |
541.34 |
| Nov 13 2013 |
26073 |
541.34 |
| Nov 13 2013 |
35703 |
541.34 |
| Nov 06 2013 |
26074 |
541.34 |
| Nov 06 2013 |
35704 |
541.34 |
| Oct 30 2013 |
26072 |
541.34 |
| Oct 30 2013 |
35702 |
541.34 |
| Oct 23 2013 |
26073 |
541.34 |
| Oct 23 2013 |
35698 |
541.34 |
| Oct 16 2013 |
26005 |
541.34 |
| Oct 16 2013 |
35611 |
541.34 |
| Oct 09 2013 |
25950 |
541.34 |
| Oct 09 2013 |
35246 |
541.34 |
| Oct 02 2013 |
25939 |
541.34 |
| Oct 02 2013 |
35358 |
541.34 |
| Sep 25 2013 |
25848 |
541.34 |
| Sep 25 2013 |
35326 |
541.34 |
| Sep 18 2013 |
25714 |
541.34 |
| Sep 18 2013 |
34994 |
541.34 |
| Sep 11 2013 |
25524 |
541.34 |
| Sep 11 2013 |
34750 |
541.34 |
| Sep 04 2013 |
25420 |
541.34 |
| Sep 04 2013 |
34913 |
541.34 |
| Aug 28 2013 |
25294 |
541.34 |
| Aug 28 2013 |
34704 |
541.34 |
| Aug 21 2013 |
25436 |
541.34 |
| Aug 21 2013 |
34926 |
541.34 |
| Aug 14 2013 |
25573 |
541.34 |
| Aug 14 2013 |
34635 |
541.34 |
| Aug 07 2013 |
25857 |
541.34 |
| Aug 07 2013 |
34900 |
541.34 |
| Jul 31 2013 |
26838 |
554.43 |
| Jul 31 2013 |
36601 |
554.43 |
| Jul 24 2013 |
27108 |
554.43 |
| Jul 24 2013 |
36844 |
554.43 |
| Jul 17 2013 |
27249 |
554.43 |
| Jul 17 2013 |
36994 |
554.43 |
| Jul 10 2013 |
27454 |
554.43 |
| Jul 10 2013 |
37353 |
554.43 |
| Jul 03 2013 |
27672 |
554.43 |
| Jul 03 2013 |
37369 |
554.43 |
| Jun 26 2013 |
27944 |
554.43 |
| Jun 26 2013 |
37540 |
554.43 |
| Jun 19 2013 |
28203 |
554.43 |
| Jun 19 2013 |
37540 |
554.43 |
| Jun 12 2013 |
28254 |
554.43 |
| Jun 12 2013 |
37847 |
554.43 |
| Jun 05 2013 |
27793 |
554.43 |
| Jun 05 2013 |
37440 |
554.43 |
| May 29 2013 |
27882 |
554.43 |
| May 29 2013 |
37498 |
554.43 |
| May 22 2013 |
28303 |
554.43 |
| May 22 2013 |
38222 |
554.43 |
| May 15 2013 |
28480 |
554.43 |
| May 15 2013 |
38266 |
554.43 |
| May 08 2013 |
28335 |
554.43 |
| May 08 2013 |
38167 |
554.43 |
| May 01 2013 |
28414 |
554.43 |
| May 01 2013 |
38423 |
554.43 |
| Apr 24 2013 |
28388 |
554.43 |
| Apr 24 2013 |
38101 |
554.43 |
| Apr 17 2013 |
29424 |
580.59 |
| Apr 17 2013 |
40116 |
580.59 |
| Apr 10 2013 |
28854 |
580.59 |
| Apr 10 2013 |
39798 |
580.59 |
| Apr 03 2013 |
28513 |
580.59 |
| Apr 03 2013 |
39567 |
580.59 |
| Mar 27 2013 |
28583 |
580.59 |
| Mar 27 2013 |
39776 |
580.59 |
| Mar 20 2013 |
28032 |
580.59 |
| Mar 20 2013 |
39649 |
580.59 |
| Mar 13 2013 |
39471 |
580.59 |
| Oct 19 2012 |
24698 |
580.59 |
| Oct 19 2012 |
38665 |
580.59 |
| Sep 23 2012 |
24456 |
580.59 |
| Sep 23 2012 |
38081 |
580.59 |
| Aug 31 2012 |
23780 |
580.59 |
| Aug 31 2012 |
37129 |
580.59 |
| Aug 24 2012 |
23332 |
580.59 |
| Aug 24 2012 |
36646 |
580.59 |
| Aug 10 2012 |
22257 |
580.59 |
| Aug 10 2012 |
35394 |
580.59 |
