| Apr 24 2024 |
1956 |
355.46 |
| Apr 24 2024 |
3425 |
355.46 |
| Apr 17 2024 |
1930 |
355.46 |
| Apr 17 2024 |
3413 |
355.46 |
| Apr 10 2024 |
1916 |
355.46 |
| Apr 10 2024 |
3424 |
355.46 |
| Apr 03 2024 |
1926 |
355.46 |
| Apr 03 2024 |
3403 |
355.46 |
| Mar 27 2024 |
1907 |
355.46 |
| Mar 27 2024 |
3447 |
355.46 |
| Mar 21 2024 |
2104 |
349.51 |
| Mar 21 2024 |
1893 |
355.46 |
| Mar 21 2024 |
6089 |
351.49 |
| Mar 14 2024 |
2137 |
349.51 |
| Mar 14 2024 |
1873 |
355.46 |
| Mar 14 2024 |
6025 |
351.49 |
| Mar 07 2024 |
2137 |
349.51 |
| Mar 07 2024 |
1881 |
355.46 |
| Mar 07 2024 |
6042 |
351.49 |
| Feb 29 2024 |
2131 |
349.51 |
| Feb 29 2024 |
1884 |
355.46 |
| Feb 29 2024 |
6082 |
351.49 |
| Feb 22 2024 |
2134 |
349.51 |
| Feb 22 2024 |
3179 |
349.51 |
| Feb 15 2024 |
2084 |
349.51 |
| Feb 15 2024 |
3166 |
349.51 |
| Feb 08 2024 |
2062 |
349.51 |
| Feb 08 2024 |
3130 |
349.51 |
| Feb 01 2024 |
2021 |
349.51 |
| Feb 01 2024 |
3094 |
349.51 |
| Jan 25 2024 |
1996 |
349.51 |
| Jan 25 2024 |
3050 |
349.51 |
| Jan 18 2024 |
1996 |
349.51 |
| Jan 18 2024 |
3050 |
349.51 |
| Jan 11 2024 |
1996 |
349.51 |
| Jan 11 2024 |
3045 |
349.51 |
| Jan 04 2024 |
1996 |
349.51 |
| Jan 04 2024 |
3036 |
349.51 |
| Dec 28 2023 |
1996 |
349.51 |
| Dec 28 2023 |
3029 |
349.51 |
| Dec 21 2023 |
1996 |
349.51 |
| Dec 21 2023 |
3029 |
349.51 |
| Dec 14 2023 |
1996 |
349.51 |
| Dec 14 2023 |
3006 |
349.51 |
| Dec 07 2023 |
1996 |
349.51 |
| Dec 07 2023 |
3006 |
349.51 |
| Nov 30 2023 |
2006 |
349.51 |
| Nov 30 2023 |
3012 |
349.51 |
| Nov 23 2023 |
2007 |
349.51 |
| Nov 23 2023 |
2996 |
349.51 |
| Nov 16 2023 |
2008 |
349.51 |
| Nov 16 2023 |
2972 |
349.51 |
| Nov 09 2023 |
2018 |
349.51 |
| Nov 09 2023 |
2958 |
349.51 |
| Nov 02 2023 |
2016 |
349.51 |
| Nov 02 2023 |
2956 |
349.51 |
| Oct 26 2023 |
2005 |
349.51 |
| Oct 26 2023 |
2948 |
349.51 |
| Oct 19 2023 |
2004 |
349.51 |
| Oct 19 2023 |
2932 |
349.51 |
| Oct 12 2023 |
2002 |
349.51 |
| Oct 12 2023 |
2914 |
349.51 |
| Oct 05 2023 |
1980 |
349.51 |
| Oct 05 2023 |
2792 |
349.51 |
| Sep 28 2023 |
1987 |
349.51 |
| Sep 28 2023 |
2797 |
349.51 |
| Sep 21 2023 |
1982 |
349.51 |
| Sep 21 2023 |
2744 |
349.51 |
| Sep 14 2023 |
1997 |
349.51 |
| Sep 14 2023 |
2778 |
349.51 |
| Sep 07 2023 |
2011 |
349.51 |
| Sep 07 2023 |
2815 |
349.51 |
| Aug 31 2023 |
2017 |
349.51 |
| Aug 31 2023 |
2820 |
349.51 |
| Aug 24 2023 |
2028 |
349.51 |
| Aug 24 2023 |
2808 |
349.51 |
| Aug 17 2023 |
2044 |
349.51 |
| Aug 17 2023 |
2852 |
349.51 |
| Aug 10 2023 |
2052 |
349.51 |
| Aug 10 2023 |
2894 |
349.51 |
| Aug 03 2023 |
2032 |
349.51 |
| Aug 03 2023 |
2909 |
349.51 |
| Jul 27 2023 |
2038 |
349.51 |
| Jul 27 2023 |
2894 |
349.51 |
| Jul 20 2023 |
2096 |
349.51 |
| Jul 20 2023 |
2704 |
349.51 |
| Jul 13 2023 |
2114 |
349.51 |
| Jul 13 2023 |
2730 |
349.51 |
| Jul 06 2023 |
2122 |
349.51 |
| Jul 06 2023 |
2715 |
349.51 |
| Jun 29 2023 |
2117 |
349.51 |
| Jun 29 2023 |
2714 |
349.51 |
| Jun 22 2023 |
2116 |
349.51 |
| Jun 22 2023 |
2723 |
349.51 |
| Jun 15 2023 |
2014 |
349.51 |
| Jun 15 2023 |
2688 |
349.51 |
| Jun 08 2023 |
2028 |
349.51 |
| Jun 08 2023 |
2730 |
349.51 |
| Jun 01 2023 |
2017 |
349.51 |
| Jun 01 2023 |
2710 |
349.51 |
| May 25 2023 |
2028 |
349.51 |
| May 25 2023 |
2688 |
349.51 |
| May 18 2023 |
2003 |
349.51 |
| May 18 2023 |
2627 |
349.51 |
| May 11 2023 |
2021 |
349.51 |
| May 11 2023 |
2625 |
349.51 |
| May 04 2023 |
1972 |
349.51 |
| May 04 2023 |
2501 |
349.51 |
| Apr 27 2023 |
1969 |
349.51 |
| Apr 27 2023 |
2561 |
349.51 |
| Apr 20 2023 |
1855 |
349.51 |
| Apr 20 2023 |
2539 |
349.51 |
| Apr 13 2023 |
2843 |
357.45 |
| Apr 13 2023 |
5866 |
357.45 |
| Apr 06 2023 |
2823 |
357.45 |
| Apr 06 2023 |
1201 |
314.55 |
| Apr 06 2023 |
4975 |
340.29 |
| Mar 30 2023 |
2792 |
357.45 |
| Mar 30 2023 |
1200 |
314.55 |
| Mar 30 2023 |
4965 |
340.29 |
| Mar 23 2023 |
2763 |
357.45 |
| Mar 23 2023 |
1217 |
314.55 |
| Mar 23 2023 |
4937 |
340.29 |
| Mar 16 2023 |
2736 |
357.45 |
| Mar 16 2023 |
1213 |
314.55 |
| Mar 16 2023 |
4889 |
340.29 |
| Mar 09 2023 |
2646 |
357.45 |
| Mar 09 2023 |
1210 |
314.55 |
| Mar 09 2023 |
4855 |
340.29 |
| Mar 02 2023 |
2620 |
357.45 |
| Mar 02 2023 |
1206 |
314.55 |
| Mar 02 2023 |
4823 |
340.29 |
| Feb 23 2023 |
2627 |
357.45 |
| Feb 23 2023 |
1205 |
314.55 |
| Feb 23 2023 |
4817 |
340.29 |
| Feb 16 2023 |
2568 |
357.45 |
| Feb 16 2023 |
1192 |
314.55 |
| Feb 16 2023 |
4760 |
340.29 |
| Feb 09 2023 |
2568 |
357.45 |
| Feb 09 2023 |
1194 |
314.55 |
| Feb 09 2023 |
4754 |
340.29 |
| Feb 02 2023 |
2564 |
357.45 |
| Feb 02 2023 |
1191 |
314.55 |
| Feb 02 2023 |
4738 |
340.29 |
| Jan 26 2023 |
2564 |
357.45 |
| Jan 26 2023 |
1190 |
314.55 |
| Jan 26 2023 |
4730 |
340.29 |
| Jan 19 2023 |
2564 |
357.45 |
| Jan 19 2023 |
1186 |
314.55 |
| Jan 19 2023 |
4718 |
340.29 |
| Jan 12 2023 |
2564 |
357.45 |
| Jan 12 2023 |
1186 |
314.55 |
| Jan 12 2023 |
4716 |
340.29 |
| Jan 05 2023 |
2564 |
357.45 |
| Jan 05 2023 |
1186 |
314.55 |
| Jan 05 2023 |
4716 |
340.29 |
| Dec 29 2022 |
2564 |
357.45 |
| Dec 29 2022 |
1187 |
314.55 |
| Dec 29 2022 |
4716 |
340.29 |
| Dec 22 2022 |
2564 |
357.45 |
| Dec 22 2022 |
1187 |
314.55 |
| Dec 22 2022 |
4716 |
340.29 |
| Dec 15 2022 |
2562 |
357.45 |
| Dec 15 2022 |
1187 |
314.55 |
| Dec 15 2022 |
4717 |
340.29 |
| Dec 08 2022 |
2562 |
357.45 |
| Dec 08 2022 |
1188 |
314.55 |
| Dec 08 2022 |
4711 |
340.29 |
| Dec 01 2022 |
2562 |
357.45 |
| Dec 01 2022 |
1188 |
314.55 |
| Dec 01 2022 |
4711 |
340.29 |
| Nov 24 2022 |
2562 |
357.45 |
| Nov 24 2022 |
1188 |
314.55 |
| Nov 24 2022 |
4711 |
340.29 |
| Nov 17 2022 |
2557 |
357.45 |
| Nov 17 2022 |
1187 |
314.55 |
| Nov 17 2022 |
4712 |
340.29 |
| Nov 10 2022 |
2558 |
357.45 |
| Nov 10 2022 |
1188 |
314.55 |
| Nov 10 2022 |
4713 |
340.29 |
| Nov 03 2022 |
2556 |
357.45 |
| Nov 03 2022 |
1192 |
314.55 |
| Nov 03 2022 |
4705 |
340.29 |
| Oct 27 2022 |
2556 |
357.45 |
| Oct 27 2022 |
1189 |
314.55 |
| Oct 27 2022 |
4700 |
340.29 |
| Oct 20 2022 |
2559 |
357.45 |
| Oct 20 2022 |
1188 |
314.55 |
| Oct 20 2022 |
4703 |
340.29 |
| Oct 13 2022 |
2551 |
357.45 |
| Oct 13 2022 |
1188 |
314.55 |
| Oct 13 2022 |
4701 |
340.29 |
| Oct 06 2022 |
2554 |
357.45 |
| Oct 06 2022 |
1187 |
314.55 |
| Oct 06 2022 |
4701 |
340.29 |
| Sep 29 2022 |
2547 |
357.45 |
| Sep 29 2022 |
1185 |
314.55 |
| Sep 29 2022 |
4702 |
340.29 |
| Sep 22 2022 |
2545 |
357.45 |
| Sep 22 2022 |
1184 |
314.55 |
| Sep 22 2022 |
4700 |
340.29 |
| Sep 15 2022 |
2543 |
357.45 |
| Sep 15 2022 |
1185 |
314.55 |
| Sep 15 2022 |
4696 |
340.29 |
| Sep 08 2022 |
2546 |
357.45 |
| Sep 08 2022 |
1173 |
314.55 |
| Sep 08 2022 |
4680 |
340.29 |
| Sep 01 2022 |
2521 |
357.45 |
| Sep 01 2022 |
1148 |
314.55 |
| Sep 01 2022 |
4617 |
340.29 |
| Aug 25 2022 |
2500 |
357.45 |
| Aug 25 2022 |
1134 |
314.55 |
| Aug 25 2022 |
4583 |
340.29 |
| Aug 18 2022 |
2461 |
357.45 |
| Aug 18 2022 |
1138 |
314.55 |
| Aug 18 2022 |
4555 |
340.29 |
| Aug 11 2022 |
2457 |
357.45 |
| Aug 11 2022 |
1131 |
314.55 |
| Aug 11 2022 |
4520 |
340.29 |
| Aug 04 2022 |
2439 |
357.45 |
| Aug 04 2022 |
1128 |
314.55 |
| Aug 04 2022 |
4499 |
340.29 |
| Jul 28 2022 |
2408 |
357.45 |
| Jul 28 2022 |
1124 |
314.55 |
| Jul 28 2022 |
4437 |
340.29 |
| Jul 21 2022 |
2392 |
357.45 |
| Jul 21 2022 |
1113 |
314.55 |
| Jul 21 2022 |
4383 |
340.29 |
| Jul 14 2022 |
2384 |
357.45 |
| Jul 14 2022 |
1111 |
314.55 |
| Jul 14 2022 |
4369 |
340.29 |
| Jul 07 2022 |
2349 |
357.45 |
| Jul 07 2022 |
1109 |
314.55 |
| Jul 07 2022 |
4330 |
340.29 |
| Jun 30 2022 |
2321 |
357.45 |
| Jun 30 2022 |
1113 |
314.55 |
| Jun 30 2022 |
4322 |
340.29 |
| Jun 23 2022 |
2318 |
357.45 |
| Jun 23 2022 |
1116 |
314.55 |
| Jun 23 2022 |
4307 |
340.29 |
| Jun 16 2022 |
2281 |
357.45 |
| Jun 16 2022 |
1133 |
314.55 |
| Jun 16 2022 |
4209 |
340.29 |
| Jun 09 2022 |
2249 |
357.45 |
| Jun 09 2022 |
1130 |
314.55 |
| Jun 09 2022 |
4141 |
340.29 |
| Jun 02 2022 |
2205 |
357.45 |
| Jun 02 2022 |
1128 |
314.55 |
| Jun 02 2022 |
4033 |
340.29 |
| May 26 2022 |
2169 |
357.45 |
| May 26 2022 |
1121 |
314.55 |
| May 26 2022 |
3935 |
340.29 |
| May 19 2022 |
2094 |
357.45 |
| May 19 2022 |
1104 |
314.55 |
| May 19 2022 |
3833 |
340.29 |
| May 12 2022 |
2083 |
357.45 |
| May 12 2022 |
1105 |
314.55 |
| May 12 2022 |
3797 |
340.29 |
| May 05 2022 |
2002 |
357.45 |
| May 05 2022 |
1089 |
314.55 |
| May 05 2022 |
3696 |
340.29 |
| Apr 28 2022 |
1937 |
357.45 |
| Apr 28 2022 |
1086 |
314.55 |
| Apr 28 2022 |
3616 |
340.29 |
| Apr 21 2022 |
1802 |
357.45 |
| Apr 21 2022 |
1049 |
314.55 |
| Apr 21 2022 |
3502 |
340.29 |
| Apr 14 2022 |
1705 |
357.45 |
| Apr 14 2022 |
1040 |
314.55 |
| Apr 14 2022 |
3439 |
340.29 |
| Apr 07 2022 |
1627 |
357.45 |
| Apr 07 2022 |
1040 |
314.55 |
| Apr 07 2022 |
3384 |
340.29 |
| Mar 31 2022 |
1606 |
355.63 |
| Mar 31 2022 |
1041 |
314.55 |
| Mar 31 2022 |
3207 |
335.09 |
| Mar 24 2022 |
2078 |
373.33 |
| Mar 24 2022 |
1032 |
314.55 |
| Mar 24 2022 |
3096 |
334.15 |
| Mar 17 2022 |
2076 |
373.33 |
| Mar 17 2022 |
1032 |
314.55 |
| Mar 17 2022 |
3081 |
334.15 |
| Mar 10 2022 |
2091 |
373.33 |
| Mar 10 2022 |
1024 |
314.55 |
| Mar 10 2022 |
3030 |
334.15 |
| Mar 03 2022 |
1996 |
373.33 |
| Mar 03 2022 |
988 |
314.55 |
| Mar 03 2022 |
3027 |
334.15 |
| Feb 24 2022 |
1843 |
373.33 |
| Feb 24 2022 |
955 |
314.55 |
| Feb 24 2022 |
2946 |
334.15 |
| Feb 17 2022 |
2613 |
405.16 |
| Feb 17 2022 |
956 |
314.55 |
| Feb 17 2022 |
3531 |
359.86 |
| Feb 10 2022 |
2610 |
405.16 |
| Feb 10 2022 |
940 |
314.55 |
| Feb 10 2022 |
3581 |
359.86 |
| Feb 03 2022 |
2627 |
405.16 |
| Feb 03 2022 |
920 |
314.55 |
| Feb 03 2022 |
3596 |
359.86 |
| Jan 27 2022 |
2613 |
405.16 |
| Jan 27 2022 |
916 |
314.55 |
| Jan 27 2022 |
3597 |
359.86 |
| Jan 20 2022 |
2613 |
405.16 |
| Jan 20 2022 |
911 |
314.55 |
| Jan 20 2022 |
3612 |
359.86 |
| Jan 13 2022 |
2613 |
405.16 |
| Jan 13 2022 |
907 |
314.55 |
| Jan 13 2022 |
3614 |
359.86 |
| Jan 06 2022 |
2613 |
405.16 |
| Jan 06 2022 |
908 |
314.55 |
| Jan 06 2022 |
3614 |
359.86 |
| Dec 30 2021 |
2616 |
405.16 |
| Dec 30 2021 |
910 |
314.55 |
| Dec 30 2021 |
3613 |
359.86 |
| Dec 23 2021 |
2616 |
405.16 |
| Dec 23 2021 |
910 |
314.55 |
| Dec 23 2021 |
3613 |
359.86 |
| Dec 16 2021 |
2616 |
405.16 |
| Dec 16 2021 |
910 |
314.55 |
| Dec 16 2021 |
3613 |
359.86 |
| Dec 09 2021 |
2616 |
405.16 |
| Dec 09 2021 |
910 |
314.55 |
| Dec 09 2021 |
3613 |
359.86 |
| Dec 02 2021 |
2616 |
405.16 |
| Dec 02 2021 |
910 |
314.55 |
| Dec 02 2021 |
3613 |
359.86 |
| Nov 25 2021 |
2616 |
405.16 |
| Nov 25 2021 |
910 |
314.55 |
| Nov 25 2021 |
3613 |
359.86 |
| Nov 18 2021 |
2616 |
405.16 |
| Nov 18 2021 |
911 |
314.55 |
| Nov 18 2021 |
3613 |
359.86 |
| Nov 11 2021 |
2617 |
405.16 |
| Nov 11 2021 |
911 |
314.55 |
| Nov 11 2021 |
3613 |
359.86 |
| Nov 04 2021 |
2623 |
405.16 |
| Nov 04 2021 |
911 |
314.55 |
| Nov 04 2021 |
3623 |
359.86 |
| Oct 28 2021 |
2623 |
405.16 |
| Oct 28 2021 |
911 |
314.55 |
| Oct 28 2021 |
3623 |
359.86 |
| Oct 21 2021 |
2623 |
405.16 |
| Oct 21 2021 |
911 |
314.55 |
| Oct 21 2021 |
3623 |
359.86 |
| Oct 14 2021 |
2613 |
405.16 |
| Oct 14 2021 |
911 |
314.55 |
| Oct 14 2021 |
3626 |
359.86 |
| Oct 07 2021 |
2617 |
405.16 |
| Oct 07 2021 |
910 |
314.55 |
| Oct 07 2021 |
3626 |
359.86 |
| Sep 30 2021 |
2613 |
405.16 |
| Sep 30 2021 |
894 |
314.55 |
| Sep 30 2021 |
3587 |
359.86 |
| Sep 23 2021 |
2651 |
405.16 |
| Sep 23 2021 |
855 |
314.55 |
| Sep 23 2021 |
3506 |
359.86 |
| Sep 16 2021 |
2610 |
405.16 |
| Sep 16 2021 |
836 |
314.55 |
| Sep 16 2021 |
3420 |
359.86 |
| Sep 09 2021 |
2622 |
405.16 |
| Sep 09 2021 |
826 |
314.55 |
| Sep 09 2021 |
3415 |
359.86 |
| Sep 02 2021 |
2690 |
405.16 |
| Sep 02 2021 |
788 |
314.55 |
| Sep 02 2021 |
3302 |
359.86 |
| Aug 26 2021 |
2692 |
405.16 |
| Aug 26 2021 |
713 |
314.55 |
| Aug 26 2021 |
3300 |
359.86 |
| Aug 19 2021 |
2717 |
405.16 |
| Aug 19 2021 |
701 |
314.55 |
| Aug 19 2021 |
3178 |
359.86 |
| Aug 12 2021 |
2694 |
405.16 |
| Aug 12 2021 |
693 |
314.55 |
| Aug 12 2021 |
3129 |
359.86 |
| Aug 05 2021 |
2693 |
405.16 |
| Aug 05 2021 |
671 |
314.55 |
| Aug 05 2021 |
3031 |
359.86 |
| Jul 29 2021 |
2726 |
405.16 |
| Jul 29 2021 |
625 |
314.55 |
| Jul 29 2021 |
2968 |
359.86 |
| Jul 22 2021 |
2641 |
405.16 |
| Jul 22 2021 |
577 |
314.55 |
| Jul 22 2021 |
2808 |
359.86 |
| Jul 15 2021 |
2748 |
405.16 |
| Jul 15 2021 |
496 |
314.55 |
| Jul 15 2021 |
2751 |
359.86 |
| Jul 08 2021 |
2685 |
405.16 |
| Jul 08 2021 |
393 |
314.55 |
| Jul 08 2021 |
2719 |
359.86 |
| Jul 01 2021 |
2677 |
405.16 |
| Jul 01 2021 |
385 |
314.55 |
| Jul 01 2021 |
2672 |
359.86 |
| Jun 24 2021 |
2677 |
405.16 |
| Jun 24 2021 |
356 |
314.55 |
| Jun 24 2021 |
2635 |
359.86 |
| Jun 17 2021 |
2601 |
405.16 |
| Jun 17 2021 |
235 |
314.55 |
| Jun 17 2021 |
2463 |
359.86 |
| Jun 10 2021 |
2586 |
405.16 |
| Jun 10 2021 |
205 |
314.55 |
| Jun 10 2021 |
2252 |
359.86 |
| Jun 03 2021 |
2164 |
359.86 |
| May 27 2021 |
2496 |
405.16 |
| May 27 2021 |
183 |
314.55 |
| May 27 2021 |
1300 |
359.86 |
| May 07 2021 |
2128 |
342.13 |
| Apr 30 2021 |
953 |
373.33 |
| Apr 30 2021 |
402 |
314.55 |
| Apr 30 2021 |
894 |
334.15 |
| Apr 23 2021 |
741 |
373.33 |
| Apr 23 2021 |
355 |
314.55 |
| Apr 23 2021 |
753 |
334.15 |
| Feb 19 2021 |
2291 |
436.99 |
| Feb 19 2021 |
3490 |
436.99 |
| Feb 12 2021 |
2491 |
436.99 |
| Feb 12 2021 |
3747 |
436.99 |
| Feb 05 2021 |
2626 |
436.99 |
| Feb 05 2021 |
3939 |
436.99 |
| Jan 29 2021 |
2699 |
436.99 |
| Jan 29 2021 |
4038 |
436.99 |
| Jan 22 2021 |
2785 |
436.99 |
| Jan 22 2021 |
4119 |
436.99 |
| Jan 15 2021 |
2785 |
436.99 |
| Jan 15 2021 |
4187 |
436.99 |
| Jan 08 2021 |
2785 |
436.99 |
| Jan 08 2021 |
4175 |
436.99 |
| Jan 01 2021 |
2785 |
436.99 |
| Jan 01 2021 |
4143 |
436.99 |
| Dec 25 2020 |
2785 |
436.99 |
| Dec 25 2020 |
4143 |
436.99 |
| Dec 18 2020 |
2785 |
436.99 |
| Dec 18 2020 |
4143 |
436.99 |
| Dec 11 2020 |
2785 |
436.99 |
| Dec 11 2020 |
4133 |
436.99 |
| Dec 04 2020 |
2785 |
436.99 |
| Dec 04 2020 |
4104 |
436.99 |
| Nov 27 2020 |
2785 |
436.99 |
| Nov 27 2020 |
4104 |
436.99 |
| Nov 20 2020 |
2785 |
436.99 |
| Nov 20 2020 |
4104 |
436.99 |
| Nov 13 2020 |
2785 |
436.99 |
| Nov 13 2020 |
4104 |
436.99 |
| Nov 06 2020 |
2785 |
436.99 |
| Nov 06 2020 |
4164 |
436.99 |
| Oct 30 2020 |
2778 |
436.99 |
| Oct 30 2020 |
4113 |
436.99 |
| Oct 23 2020 |
2682 |
436.99 |
| Oct 23 2020 |
4077 |
436.99 |
| Oct 16 2020 |
2692 |
436.99 |
| Oct 16 2020 |
4066 |
436.99 |
| Oct 09 2020 |
2694 |
436.99 |
| Oct 09 2020 |
4045 |
436.99 |
| Oct 02 2020 |
2593 |
436.99 |
| Oct 02 2020 |
3831 |
436.99 |
| Sep 25 2020 |
2563 |
436.99 |
| Sep 25 2020 |
3867 |
436.99 |
| Sep 18 2020 |
2573 |
436.99 |
| Sep 18 2020 |
3882 |
436.99 |
| Sep 11 2020 |
2437 |
436.99 |
| Sep 11 2020 |
3703 |
436.99 |
| Sep 04 2020 |
2804 |
436.99 |
| Sep 04 2020 |
4160 |
436.99 |
| Aug 28 2020 |
3022 |
436.99 |
| Aug 28 2020 |
4492 |
436.99 |
| Aug 21 2020 |
3233 |
436.99 |
| Aug 21 2020 |
4876 |
436.99 |
| Aug 14 2020 |
3310 |
436.99 |
| Aug 14 2020 |
5015 |
436.99 |
| Aug 07 2020 |
3570 |
436.99 |
| Aug 07 2020 |
5384 |
436.99 |
| Jul 31 2020 |
3782 |
436.99 |
| Jul 31 2020 |
5712 |
436.99 |
| Jul 24 2020 |
3945 |
436.99 |
| Jul 24 2020 |
6111 |
436.99 |
| Jul 17 2020 |
4255 |
436.99 |
| Jul 17 2020 |
6401 |
436.99 |
| Jul 10 2020 |
4441 |
436.99 |
| Jul 10 2020 |
6756 |
436.99 |
| Jul 03 2020 |
4561 |
436.99 |
| Jul 03 2020 |
6833 |
436.99 |
| Jun 26 2020 |
4788 |
436.99 |
| Jun 26 2020 |
7225 |
436.99 |
| Jun 19 2020 |
4910 |
436.99 |
| Jun 19 2020 |
7528 |
436.99 |
| Jun 12 2020 |
5137 |
436.99 |
| Jun 12 2020 |
7761 |
436.99 |
| Jun 05 2020 |
5241 |
436.99 |
| Jun 05 2020 |
7997 |
436.99 |
| May 29 2020 |
5426 |
436.99 |
| May 29 2020 |
8249 |
436.99 |
| May 22 2020 |
5645 |
436.99 |
| May 22 2020 |
8561 |
436.99 |
| May 15 2020 |
5898 |
436.99 |
| May 15 2020 |
8857 |
436.99 |
| May 08 2020 |
6041 |
436.99 |
| May 08 2020 |
1411 |
354.11 |
| May 08 2020 |
3682 |
381.74 |
| May 01 2020 |
6386 |
436.99 |
| May 01 2020 |
1520 |
354.11 |
| May 01 2020 |
3957 |
381.74 |
| Apr 24 2020 |
6632 |
436.99 |
| Apr 24 2020 |
1570 |
354.11 |
| Apr 24 2020 |
4178 |
381.74 |
| Apr 17 2020 |
6900 |
436.99 |
| Apr 17 2020 |
1579 |
354.11 |
| Apr 17 2020 |
4306 |
381.74 |
| Apr 10 2020 |
7107 |
436.99 |
| Apr 10 2020 |
1623 |
354.11 |
| Apr 10 2020 |
4403 |
381.74 |
| Apr 03 2020 |
7371 |
436.99 |
| Apr 03 2020 |
1686 |
354.11 |
| Apr 03 2020 |
4549 |
381.74 |
| Mar 27 2020 |
7667 |
436.99 |
| Mar 27 2020 |
1709 |
354.11 |
| Mar 27 2020 |
4724 |
381.74 |
| Mar 20 2020 |
7787 |
436.99 |
| Mar 20 2020 |
1727 |
354.11 |
| Mar 20 2020 |
4805 |
381.74 |
| Mar 13 2020 |
7976 |
436.99 |
| Mar 13 2020 |
1747 |
354.11 |
| Mar 13 2020 |
4877 |
381.74 |
| Mar 06 2020 |
8117 |
436.99 |
| Mar 06 2020 |
1772 |
354.11 |
| Mar 06 2020 |
4911 |
381.74 |
| Feb 28 2020 |
8188 |
436.99 |
| Feb 28 2020 |
1755 |
354.11 |
| Feb 28 2020 |
4941 |
381.74 |
| Feb 21 2020 |
1939 |
358.84 |
| Feb 21 2020 |
2960 |
358.84 |
| Feb 14 2020 |
1951 |
358.84 |
| Feb 14 2020 |
2966 |
358.84 |
| Feb 07 2020 |
1937 |
358.84 |
| Feb 07 2020 |
2954 |
358.84 |
| Jan 31 2020 |
1938 |
358.84 |
| Jan 31 2020 |
2965 |
358.84 |
| Jan 24 2020 |
1947 |
358.84 |
| Jan 24 2020 |
2973 |
358.84 |
| Jan 17 2020 |
1939 |
358.84 |
| Jan 17 2020 |
2955 |
358.84 |
| Jan 10 2020 |
1939 |
358.84 |
| Jan 10 2020 |
2954 |
358.84 |
| Jan 03 2020 |
1941 |
358.84 |
| Jan 03 2020 |
2958 |
358.84 |
| Dec 27 2019 |
1942 |
358.84 |
| Dec 27 2019 |
2959 |
358.84 |
| Dec 20 2019 |
1942 |
358.84 |
| Dec 20 2019 |
2959 |
358.84 |
| Dec 13 2019 |
1942 |
358.84 |
| Dec 13 2019 |
2959 |
358.84 |
| Dec 06 2019 |
1942 |
358.84 |
| Dec 06 2019 |
2959 |
358.84 |
| Nov 29 2019 |
1947 |
358.84 |
| Nov 29 2019 |
2968 |
358.84 |
| Nov 22 2019 |
1947 |
358.84 |
| Nov 22 2019 |
2968 |
358.84 |
| Nov 15 2019 |
1947 |
358.84 |
| Nov 15 2019 |
2969 |
358.84 |
| Nov 08 2019 |
1947 |
358.84 |
| Nov 08 2019 |
2962 |
358.84 |
| Nov 01 2019 |
1947 |
358.84 |
| Nov 01 2019 |
2918 |
358.84 |
| Oct 25 2019 |
1947 |
358.84 |
| Oct 25 2019 |
2918 |
358.84 |
| Oct 18 2019 |
1947 |
358.84 |
| Oct 18 2019 |
2920 |
358.84 |
| Oct 11 2019 |
1947 |
358.84 |
| Oct 11 2019 |
2920 |
358.84 |
| Oct 04 2019 |
1948 |
358.84 |
| Oct 04 2019 |
2926 |
358.84 |
| Sep 27 2019 |
1942 |
358.84 |
| Sep 27 2019 |
2946 |
358.84 |
| Sep 20 2019 |
1945 |
358.84 |
| Sep 20 2019 |
2942 |
358.84 |
| Sep 13 2019 |
1938 |
358.84 |
| Sep 13 2019 |
2943 |
358.84 |
| Sep 06 2019 |
1943 |
358.84 |
| Sep 06 2019 |
2993 |
358.84 |
| Aug 30 2019 |
1954 |
358.84 |
| Aug 30 2019 |
3031 |
358.84 |
| Aug 23 2019 |
2399 |
367.52 |
| Aug 23 2019 |
3702 |
367.52 |
| Aug 16 2019 |
2452 |
367.52 |
| Aug 16 2019 |
3737 |
367.52 |
| Aug 09 2019 |
2466 |
367.52 |
| Aug 09 2019 |
3764 |
367.52 |
| Aug 02 2019 |
2502 |
367.52 |
| Aug 02 2019 |
3782 |
367.52 |
| Jul 26 2019 |
2569 |
367.52 |
| Jul 26 2019 |
3845 |
367.52 |
| Jul 19 2019 |
2566 |
367.52 |
| Jul 19 2019 |
3868 |
367.52 |
| Jul 12 2019 |
2726 |
367.52 |
| Jul 12 2019 |
4002 |
367.52 |
| Jul 05 2019 |
2889 |
367.52 |
| Jul 05 2019 |
4182 |
367.52 |
| Jun 28 2019 |
2938 |
367.52 |
| Jun 28 2019 |
4251 |
367.52 |
| Jun 21 2019 |
2908 |
367.52 |
| Jun 21 2019 |
4197 |
367.52 |
| Jun 14 2019 |
2917 |
367.52 |
| Jun 14 2019 |
4215 |
367.52 |
| Jun 07 2019 |
2988 |
367.52 |
| Jun 07 2019 |
4284 |
367.52 |
| May 31 2019 |
2436 |
357.14 |
| May 31 2019 |
3437 |
357.14 |
| May 24 2019 |
2511 |
357.14 |
| May 24 2019 |
3496 |
357.14 |
| May 17 2019 |
2623 |
359.15 |
| May 17 2019 |
3695 |
359.15 |
| May 10 2019 |
2307 |
352.56 |
| May 10 2019 |
3241 |
352.56 |
| May 03 2019 |
2313 |
352.56 |
| May 03 2019 |
3242 |
352.56 |
| Apr 26 2019 |
2340 |
352.56 |
| Apr 26 2019 |
3259 |
352.56 |
| Apr 19 2019 |
2389 |
352.56 |
| Apr 19 2019 |
3212 |
352.56 |
| Apr 18 2019 |
2396 |
352.56 |
| Apr 12 2019 |
2435 |
352.56 |
| Apr 12 2019 |
3220 |
352.56 |
| Apr 05 2019 |
2382 |
352.56 |
| Apr 05 2019 |
3134 |
352.56 |
| Mar 29 2019 |
2297 |
351.22 |
| Mar 29 2019 |
3024 |
351.22 |
| Mar 22 2019 |
2303 |
351.22 |
| Mar 22 2019 |
3021 |
351.22 |
| Mar 15 2019 |
2292 |
351.22 |
| Mar 15 2019 |
3048 |
351.22 |
| Mar 08 2019 |
1891 |
342.68 |
| Mar 08 2019 |
2493 |
342.68 |
| Mar 01 2019 |
1904 |
342.68 |
| Mar 01 2019 |
2515 |
342.68 |
| Feb 22 2019 |
1899 |
342.68 |
| Feb 22 2019 |
2514 |
342.68 |
| Feb 15 2019 |
1911 |
342.68 |
| Feb 15 2019 |
2527 |
342.68 |
| Feb 08 2019 |
1918 |
342.68 |
| Feb 08 2019 |
2531 |
342.68 |
| Feb 01 2019 |
1927 |
342.68 |
| Feb 01 2019 |
2536 |
342.68 |
| Jan 25 2019 |
1928 |
342.68 |
| Jan 25 2019 |
2545 |
342.68 |
| Jan 18 2019 |
1940 |
342.68 |
| Jan 18 2019 |
2554 |
342.68 |
| Jan 11 2019 |
1939 |
342.68 |
| Jan 11 2019 |
2553 |
342.68 |
| Jan 04 2019 |
1942 |
342.68 |
| Jan 04 2019 |
2555 |
342.68 |
| Dec 28 2018 |
1942 |
342.68 |
| Dec 28 2018 |
2555 |
342.68 |
| Dec 21 2018 |
1942 |
342.68 |
| Dec 21 2018 |
2555 |
342.68 |
| Dec 14 2018 |
1942 |
342.68 |
| Dec 14 2018 |
2555 |
342.68 |
| Dec 07 2018 |
1942 |
342.68 |
| Dec 07 2018 |
2555 |
342.68 |
| Nov 30 2018 |
1942 |
342.68 |
| Nov 30 2018 |
2555 |
342.68 |
| Nov 23 2018 |
1942 |
342.68 |
| Nov 23 2018 |
2555 |
342.68 |
| Nov 16 2018 |
1942 |
342.68 |
| Nov 16 2018 |
2555 |
342.68 |
| Nov 09 2018 |
1942 |
342.68 |
| Nov 09 2018 |
2555 |
342.68 |
| Nov 02 2018 |
1942 |
342.68 |
| Nov 02 2018 |
2545 |
342.68 |
| Oct 26 2018 |
1942 |
342.68 |
| Oct 26 2018 |
2544 |
342.68 |
| Oct 19 2018 |
1942 |
342.68 |
| Oct 19 2018 |
2547 |
342.68 |
| Oct 12 2018 |
1942 |
342.68 |
| Oct 12 2018 |
2543 |
342.68 |
| Oct 05 2018 |
1941 |
342.68 |
| Oct 05 2018 |
2553 |
342.68 |
| Sep 28 2018 |
1941 |
342.68 |
| Sep 28 2018 |
2534 |
342.68 |
| Sep 21 2018 |
1932 |
342.68 |
| Sep 21 2018 |
2543 |
342.68 |
| Sep 14 2018 |
1938 |
342.68 |
| Sep 14 2018 |
2548 |
342.68 |
| Sep 07 2018 |
1962 |
342.68 |
| Sep 07 2018 |
2592 |
342.68 |
| Aug 31 2018 |
1988 |
342.68 |
| Aug 31 2018 |
2606 |
342.68 |
| Aug 24 2018 |
1928 |
342.68 |
| Aug 24 2018 |
2577 |
342.68 |
| Aug 17 2018 |
1946 |
342.68 |
| Aug 17 2018 |
2590 |
342.68 |
| Aug 10 2018 |
1963 |
342.68 |
| Aug 10 2018 |
2672 |
342.68 |
| Aug 03 2018 |
2003 |
342.68 |
| Aug 03 2018 |
2711 |
342.68 |
| Jul 27 2018 |
2000 |
342.68 |
| Jul 27 2018 |
2720 |
342.68 |
| Jul 20 2018 |
2047 |
342.68 |
| Jul 20 2018 |
2779 |
342.68 |
| Jul 13 2018 |
1908 |
342.68 |
| Jul 13 2018 |
2685 |
342.68 |
| Jul 06 2018 |
1786 |
342.68 |
| Jul 06 2018 |
2476 |
342.68 |
| Jun 29 2018 |
1795 |
342.68 |
| Jun 29 2018 |
2477 |
342.68 |
| Jun 22 2018 |
1895 |
342.68 |
| Jun 22 2018 |
2580 |
342.68 |
| Jun 15 2018 |
1961 |
342.68 |
| Jun 15 2018 |
2621 |
342.68 |
| Jun 08 2018 |
1994 |
342.68 |
| Jun 08 2018 |
2674 |
342.68 |
| May 04 2018 |
3071 |
363.12 |
| May 04 2018 |
4610 |
363.12 |
| Apr 27 2018 |
3104 |
363.12 |
| Apr 27 2018 |
4619 |
363.12 |
| Apr 20 2018 |
3100 |
363.12 |
| Apr 20 2018 |
1235 |
317.48 |
| Apr 20 2018 |
2512 |
332.69 |
| Apr 13 2018 |
3098 |
363.12 |
| Apr 13 2018 |
1222 |
317.48 |
| Apr 13 2018 |
2530 |
332.69 |
| Apr 06 2018 |
3175 |
363.12 |
| Apr 06 2018 |
2176 |
341.18 |
| Apr 06 2018 |
3364 |
346.67 |
| Mar 30 2018 |
3304 |
363.12 |
| Mar 30 2018 |
2200 |
341.18 |
| Mar 30 2018 |
3426 |
346.67 |
| Mar 23 2018 |
3365 |
363.12 |
| Mar 23 2018 |
2200 |
341.18 |
| Mar 23 2018 |
3475 |
346.67 |
| Mar 16 2018 |
3360 |
363.12 |
| Mar 16 2018 |
2770 |
351.96 |
| Mar 16 2018 |
3538 |
346.86 |
| Mar 09 2018 |
3363 |
363.12 |
| Mar 09 2018 |
2776 |
351.96 |
| Mar 09 2018 |
3544 |
346.86 |
| Mar 02 2018 |
2867 |
354.05 |
| Mar 02 2018 |
2785 |
351.96 |
| Mar 02 2018 |
3317 |
341.12 |
| Feb 23 2018 |
2905 |
354.05 |
| Feb 23 2018 |
2811 |
351.96 |
| Feb 23 2018 |
3340 |
341.12 |
| Feb 16 2018 |
6140 |
395.98 |
| Feb 16 2018 |
2811 |
351.96 |
| Feb 16 2018 |
3356 |
341.12 |
| Feb 09 2018 |
6105 |
395.98 |
| Feb 09 2018 |
2810 |
351.96 |
| Feb 09 2018 |
3362 |
341.12 |
| Feb 02 2018 |
6096 |
395.98 |
| Feb 02 2018 |
2809 |
351.96 |
| Feb 02 2018 |
3371 |
341.12 |
| Jan 26 2018 |
6119 |
395.98 |
| Jan 26 2018 |
2812 |
351.96 |
| Jan 26 2018 |
3369 |
341.12 |
| Jan 19 2018 |
6117 |
395.98 |
| Jan 19 2018 |
2812 |
351.96 |
| Jan 19 2018 |
3370 |
341.12 |
| Jan 12 2018 |
6119 |
395.98 |
| Jan 12 2018 |
2819 |
351.96 |
| Jan 12 2018 |
3386 |
341.12 |
| Jan 05 2018 |
6119 |
395.98 |
| Jan 05 2018 |
2822 |
351.96 |
| Jan 05 2018 |
3388 |
341.12 |
| Dec 29 2017 |
6119 |
395.98 |
| Dec 29 2017 |
2822 |
351.96 |
| Dec 29 2017 |
3388 |
341.12 |
| Dec 22 2017 |
6119 |
395.98 |
| Dec 22 2017 |
2822 |
351.96 |
| Dec 22 2017 |
3388 |
341.12 |
| Dec 15 2017 |
6119 |
395.98 |
| Dec 15 2017 |
2823 |
351.96 |
| Dec 15 2017 |
3391 |
341.12 |
| Dec 08 2017 |
6119 |
395.98 |
| Dec 08 2017 |
2823 |
351.96 |
| Dec 08 2017 |
3391 |
341.12 |
| Dec 01 2017 |
6119 |
395.98 |
| Dec 01 2017 |
2823 |
351.96 |
| Dec 01 2017 |
3391 |
341.12 |
| Nov 24 2017 |
6119 |
395.98 |
| Nov 24 2017 |
2823 |
351.96 |
| Nov 24 2017 |
3391 |
341.12 |
| Nov 17 2017 |
6119 |
395.98 |
| Nov 17 2017 |
2823 |
351.96 |
| Nov 17 2017 |
3391 |
341.12 |
| Nov 10 2017 |
6125 |
395.98 |
| Nov 10 2017 |
2823 |
351.96 |
| Nov 10 2017 |
3394 |
341.12 |
| Nov 03 2017 |
6125 |
395.98 |
| Nov 03 2017 |
2823 |
351.96 |
| Nov 03 2017 |
3394 |
341.12 |
| Oct 27 2017 |
6176 |
395.98 |
| Oct 27 2017 |
2823 |
351.96 |
| Oct 27 2017 |
3407 |
341.12 |
| Oct 20 2017 |
6128 |
395.98 |
| Oct 20 2017 |
2831 |
351.96 |
| Oct 20 2017 |
3396 |
341.12 |
| Oct 13 2017 |
6158 |
395.98 |
| Oct 13 2017 |
2831 |
351.96 |
| Oct 13 2017 |
3405 |
341.12 |
| Oct 06 2017 |
6161 |
395.98 |
| Oct 06 2017 |
2827 |
351.96 |
| Oct 06 2017 |
3408 |
341.12 |
| Sep 29 2017 |
6160 |
395.98 |
| Sep 29 2017 |
2828 |
351.96 |
| Sep 29 2017 |
3387 |
341.12 |
| Sep 22 2017 |
6249 |
395.98 |
| Sep 22 2017 |
2828 |
351.96 |
| Sep 22 2017 |
3416 |
341.12 |
| Sep 15 2017 |
6277 |
395.98 |
| Sep 15 2017 |
2861 |
351.96 |
| Sep 15 2017 |
3449 |
341.12 |
| Sep 08 2017 |
6238 |
395.98 |
| Sep 08 2017 |
2883 |
351.96 |
| Sep 08 2017 |
3498 |
341.12 |
| Sep 01 2017 |
6229 |
395.98 |
| Sep 01 2017 |
2921 |
351.96 |
| Sep 01 2017 |
3470 |
341.12 |
| Aug 25 2017 |
6597 |
395.98 |
| Aug 25 2017 |
2931 |
351.96 |
| Aug 25 2017 |
3806 |
341.12 |
| Aug 18 2017 |
6626 |
395.98 |
| Aug 18 2017 |
2958 |
351.96 |
| Aug 18 2017 |
3846 |
341.12 |
| Aug 11 2017 |
6656 |
395.98 |
| Aug 11 2017 |
2934 |
351.96 |
| Aug 11 2017 |
3884 |
341.12 |
| Aug 04 2017 |
6682 |
395.98 |
| Aug 04 2017 |
2982 |
351.96 |
| Aug 04 2017 |
3931 |
341.12 |
| Jul 28 2017 |
6739 |
395.98 |
| Jul 28 2017 |
3019 |
351.96 |
| Jul 28 2017 |
3959 |
341.12 |
| Jul 21 2017 |
6863 |
395.98 |
| Jul 21 2017 |
3084 |
351.96 |
| Jul 21 2017 |
4051 |
341.12 |
| Jul 14 2017 |
6915 |
395.98 |
| Jul 14 2017 |
3113 |
351.96 |
| Jul 14 2017 |
4069 |
341.12 |
| Jul 07 2017 |
6950 |
395.98 |
| Jul 07 2017 |
3145 |
351.96 |
| Jul 07 2017 |
4116 |
341.12 |
| Jun 30 2017 |
6974 |
395.98 |
| Jun 30 2017 |
3174 |
351.96 |
| Jun 30 2017 |
4131 |
341.12 |
| Jun 23 2017 |
5055 |
373.69 |
| Jun 23 2017 |
3966 |
351.96 |
| Jun 23 2017 |
3396 |
329.86 |
| Jun 16 2017 |
5051 |
373.69 |
| Jun 16 2017 |
4086 |
351.96 |
| Jun 16 2017 |
3413 |
329.86 |
| Jun 09 2017 |
6176 |
387.74 |
| Jun 09 2017 |
4142 |
351.96 |
| Jun 09 2017 |
3305 |
329.86 |
| Jun 02 2017 |
6408 |
387.74 |
| Jun 02 2017 |
4178 |
351.96 |
| Jun 02 2017 |
3447 |
329.86 |
| May 26 2017 |
2614 |
356.02 |
| May 26 2017 |
6432 |
387.74 |
| May 26 2017 |
4223 |
351.96 |
| May 26 2017 |
3472 |
329.86 |
| May 19 2017 |
2698 |
356.02 |
| May 19 2017 |
3836 |
354.35 |
| May 19 2017 |
4218 |
351.96 |
| May 19 2017 |
3499 |
329.86 |
| May 12 2017 |
2738 |
356.02 |
| May 12 2017 |
3879 |
354.41 |
| May 12 2017 |
4297 |
351.96 |
| May 12 2017 |
3507 |
329.86 |
| May 05 2017 |
2867 |
356.02 |
| May 05 2017 |
3337 |
345.62 |
| May 05 2017 |
4373 |
351.96 |
| May 05 2017 |
2846 |
319.93 |
| Apr 28 2017 |
2870 |
356.02 |
| Apr 28 2017 |
3357 |
345.62 |
| Apr 28 2017 |
4112 |
349.32 |
| Apr 28 2017 |
2718 |
317.97 |
| Apr 21 2017 |
2900 |
356.02 |
| Apr 21 2017 |
3429 |
345.62 |
| Apr 21 2017 |
4984 |
360.24 |
| Apr 21 2017 |
2912 |
320.06 |
| Apr 14 2017 |
3009 |
356.02 |
| Apr 14 2017 |
3500 |
345.62 |
| Apr 14 2017 |
4345 |
350.79 |
| Apr 14 2017 |
2963 |
320.06 |
| Apr 07 2017 |
3010 |
356.02 |
| Apr 07 2017 |
3480 |
345.62 |
| Apr 07 2017 |
4041 |
344.91 |
| Apr 07 2017 |
2854 |
320.06 |
| Mar 31 2017 |
3090 |
356.02 |
| Mar 31 2017 |
3515 |
345.62 |
| Mar 31 2017 |
2388 |
316.13 |
| Mar 31 2017 |
2913 |
320.06 |
| Mar 24 2017 |
3017 |
356.02 |
| Mar 24 2017 |
3453 |
345.62 |
| Mar 24 2017 |
2355 |
316.13 |
| Mar 24 2017 |
2895 |
320.06 |
| Mar 17 2017 |
3038 |
356.02 |
| Mar 17 2017 |
3494 |
345.62 |
| Mar 17 2017 |
2395 |
316.13 |
| Mar 17 2017 |
2914 |
320.06 |
| Mar 10 2017 |
3022 |
356.02 |
| Mar 10 2017 |
3541 |
345.62 |
| Mar 10 2017 |
2422 |
316.13 |
| Mar 10 2017 |
2943 |
320.06 |
| Mar 03 2017 |
3044 |
356.02 |
| Mar 03 2017 |
5495 |
372.6 |
| Mar 03 2017 |
2404 |
316.13 |
| Mar 03 2017 |
4401 |
339.85 |
| Feb 24 2017 |
3075 |
356.02 |
| Feb 24 2017 |
5552 |
372.6 |
| Feb 24 2017 |
2413 |
316.13 |
| Feb 24 2017 |
4414 |
339.85 |
| Feb 17 2017 |
3016 |
356.02 |
| Feb 17 2017 |
4370 |
357.07 |
| Feb 17 2017 |
2316 |
316.13 |
| Feb 17 2017 |
3816 |
331.51 |
| Feb 10 2017 |
3050 |
356.02 |
| Feb 10 2017 |
4413 |
357.07 |
| Feb 10 2017 |
2327 |
316.13 |
| Feb 10 2017 |
3832 |
331.51 |
| Feb 03 2017 |
3053 |
356.02 |
| Feb 03 2017 |
4420 |
357.07 |
| Feb 03 2017 |
2330 |
316.13 |
| Feb 03 2017 |
3842 |
331.51 |
| Jan 27 2017 |
3051 |
356.02 |
| Jan 27 2017 |
4420 |
357.07 |
| Jan 27 2017 |
2342 |
316.13 |
| Jan 27 2017 |
3854 |
331.51 |
| Jan 20 2017 |
3051 |
356.02 |
| Jan 20 2017 |
2968 |
333.56 |
| Jan 20 2017 |
2805 |
324.96 |
| Jan 20 2017 |
2788 |
316.34 |
| Jan 13 2017 |
3051 |
356.02 |
| Jan 13 2017 |
2974 |
333.56 |
| Jan 13 2017 |
2807 |
324.96 |
| Jan 13 2017 |
2790 |
316.34 |
| Jan 06 2017 |
3051 |
356.02 |
| Jan 06 2017 |
2974 |
333.56 |
| Jan 06 2017 |
2819 |
324.96 |
| Jan 06 2017 |
2793 |
316.34 |
| Dec 30 2016 |
3059 |
356.02 |
| Dec 30 2016 |
2974 |
333.56 |
| Dec 30 2016 |
2819 |
324.96 |
| Dec 30 2016 |
2794 |
316.34 |
| Dec 23 2016 |
3059 |
356.02 |
| Dec 23 2016 |
2974 |
333.56 |
| Dec 23 2016 |
2819 |
324.96 |
| Dec 23 2016 |
2794 |
316.34 |
| Dec 16 2016 |
3059 |
356.02 |
| Dec 16 2016 |
2974 |
333.56 |
| Dec 16 2016 |
2819 |
324.96 |
| Dec 16 2016 |
2791 |
316.34 |
| Dec 09 2016 |
3059 |
356.02 |
| Dec 09 2016 |
2974 |
333.56 |
| Dec 09 2016 |
2818 |
324.96 |
| Dec 09 2016 |
2790 |
316.34 |
| Dec 02 2016 |
3059 |
356.02 |
| Dec 02 2016 |
2974 |
333.56 |
| Dec 02 2016 |
2818 |
324.96 |
| Dec 02 2016 |
2790 |
316.34 |
| Nov 25 2016 |
3052 |
356.02 |
| Nov 25 2016 |
2974 |
333.56 |
| Nov 25 2016 |
2819 |
324.96 |
| Nov 25 2016 |
2791 |
316.34 |
| Nov 18 2016 |
3052 |
356.02 |
| Nov 18 2016 |
2974 |
333.56 |
| Nov 18 2016 |
2819 |
324.96 |
| Nov 18 2016 |
2791 |
316.34 |
| Nov 11 2016 |
3052 |
356.02 |
| Nov 11 2016 |
2976 |
333.56 |
| Nov 11 2016 |
2819 |
324.96 |
| Nov 11 2016 |
2791 |
316.34 |
| Nov 04 2016 |
3052 |
356.02 |
| Nov 04 2016 |
2976 |
333.56 |
| Nov 04 2016 |
2819 |
324.96 |
| Nov 04 2016 |
2791 |
316.34 |
| Oct 28 2016 |
3049 |
356.02 |
| Oct 28 2016 |
2976 |
333.56 |
| Oct 28 2016 |
2819 |
324.96 |
| Oct 28 2016 |
2787 |
316.34 |
| Oct 21 2016 |
3049 |
356.02 |
| Oct 21 2016 |
2982 |
333.56 |
| Oct 21 2016 |
2824 |
324.96 |
| Oct 21 2016 |
2790 |
316.34 |
| Oct 14 2016 |
3052 |
356.02 |
| Oct 14 2016 |
2986 |
333.56 |
| Oct 14 2016 |
2833 |
324.96 |
| Oct 14 2016 |
2798 |
316.34 |
| Oct 07 2016 |
3052 |
356.02 |
| Oct 07 2016 |
2994 |
333.56 |
| Oct 07 2016 |
2833 |
324.96 |
| Oct 07 2016 |
2804 |
316.34 |
| Sep 30 2016 |
3086 |
356.02 |
| Sep 30 2016 |
2994 |
333.56 |
| Sep 30 2016 |
2836 |
324.96 |
| Sep 30 2016 |
2805 |
316.34 |
| Sep 23 2016 |
3078 |
356.02 |
| Sep 23 2016 |
2978 |
333.56 |
| Sep 23 2016 |
2836 |
324.96 |
| Sep 23 2016 |
2790 |
316.34 |
| Sep 16 2016 |
3076 |
356.02 |
| Sep 16 2016 |
2969 |
333.56 |
| Sep 16 2016 |
2857 |
324.96 |
| Sep 16 2016 |
2804 |
316.34 |
| Sep 09 2016 |
3160 |
356.02 |
| Sep 09 2016 |
3005 |
333.56 |
| Sep 09 2016 |
2907 |
324.96 |
| Sep 09 2016 |
2866 |
316.34 |
| Sep 02 2016 |
3220 |
356.02 |
| Sep 02 2016 |
3013 |
333.56 |
| Sep 02 2016 |
2952 |
324.96 |
| Sep 02 2016 |
2902 |
316.34 |
| Aug 26 2016 |
3147 |
356.02 |
| Aug 26 2016 |
2689 |
333.56 |
| Aug 26 2016 |
2953 |
324.96 |
| Aug 26 2016 |
2684 |
316.34 |
| Aug 19 2016 |
3204 |
356.02 |
| Aug 19 2016 |
2706 |
333.56 |
| Aug 19 2016 |
2954 |
324.96 |
| Aug 19 2016 |
2705 |
316.34 |
| Aug 12 2016 |
3579 |
356.02 |
| Aug 12 2016 |
2709 |
333.56 |
| Aug 12 2016 |
3018 |
324.96 |
| Aug 12 2016 |
3370 |
316.34 |
| Aug 05 2016 |
3596 |
356.02 |
| Aug 05 2016 |
2794 |
333.56 |
| Aug 05 2016 |
3054 |
324.96 |
| Aug 05 2016 |
3466 |
316.34 |
| Jul 29 2016 |
3582 |
356.02 |
| Jul 29 2016 |
2682 |
333.56 |
| Jul 29 2016 |
3064 |
324.96 |
| Jul 29 2016 |
3488 |
316.34 |
| Jul 22 2016 |
3713 |
356.02 |
| Jul 22 2016 |
2784 |
333.56 |
| Jul 22 2016 |
3144 |
324.96 |
| Jul 22 2016 |
3566 |
316.34 |
| Jun 22 2016 |
3726 |
356.02 |
| Jun 22 2016 |
3267 |
340.25 |
| Jun 22 2016 |
2712 |
315.21 |
| Jun 22 2016 |
3940 |
314.12 |
| Jun 15 2016 |
3823 |
356.02 |
| Jun 15 2016 |
3331 |
340.25 |
| Jun 15 2016 |
2762 |
315.21 |
| Jun 15 2016 |
4005 |
314.12 |
| Jun 08 2016 |
3861 |
356.02 |
| Jun 08 2016 |
3316 |
340.25 |
| Jun 08 2016 |
2798 |
315.21 |
| Jun 08 2016 |
4017 |
314.12 |
| Jun 01 2016 |
3975 |
349.37 |
| Jun 01 2016 |
2839 |
315.21 |
| Jun 01 2016 |
4560 |
318.3 |
| May 25 2016 |
4002 |
349.37 |
| May 25 2016 |
2752 |
312.29 |
| May 25 2016 |
4115 |
312.24 |
| May 18 2016 |
4031 |
349.37 |
| May 18 2016 |
2778 |
312.29 |
| May 18 2016 |
4135 |
312.24 |
| May 11 2016 |
3208 |
336.45 |
| May 11 2016 |
2786 |
312.29 |
| May 11 2016 |
3995 |
309.9 |
| May 04 2016 |
3424 |
340.69 |
| May 04 2016 |
2738 |
312.29 |
| May 04 2016 |
3995 |
309.9 |
| Apr 27 2016 |
3546 |
340.69 |
| Apr 27 2016 |
2758 |
311 |
| Apr 27 2016 |
4183 |
311.95 |
| Apr 20 2016 |
3601 |
340.69 |
| Apr 20 2016 |
2875 |
311 |
| Apr 20 2016 |
4273 |
311.95 |
| Apr 13 2016 |
3747 |
340.69 |
| Apr 13 2016 |
2825 |
311 |
| Apr 13 2016 |
4284 |
311.95 |
| Apr 06 2016 |
3818 |
340.69 |
| Apr 06 2016 |
2717 |
308.65 |
| Apr 06 2016 |
3860 |
305.3 |
| Mar 30 2016 |
3746 |
340.69 |
| Mar 30 2016 |
2705 |
308.65 |
| Mar 30 2016 |
3834 |
305.3 |
| Mar 23 2016 |
4270 |
346.27 |
| Mar 23 2016 |
2713 |
308.65 |
| Mar 23 2016 |
3916 |
305.3 |
| Mar 16 2016 |
4338 |
346.27 |
| Mar 16 2016 |
2661 |
308.65 |
| Mar 16 2016 |
3880 |
305.3 |
| Mar 09 2016 |
4368 |
346.27 |
| Mar 09 2016 |
2651 |
308.65 |
| Mar 09 2016 |
3896 |
305.3 |
| Mar 02 2016 |
3401 |
332.28 |
| Mar 02 2016 |
2643 |
308.65 |
| Mar 02 2016 |
3861 |
305.3 |
| Feb 24 2016 |
3421 |
332.28 |
| Feb 24 2016 |
2635 |
308.65 |
| Feb 24 2016 |
3854 |
305.3 |
| Feb 17 2016 |
3740 |
335.97 |
| Feb 17 2016 |
2647 |
308.65 |
| Feb 17 2016 |
3887 |
305.3 |
| Feb 10 2016 |
3742 |
335.97 |
| Feb 10 2016 |
2671 |
308.65 |
| Feb 10 2016 |
3909 |
305.3 |
| Feb 03 2016 |
3773 |
335.97 |
| Feb 03 2016 |
2691 |
308.65 |
| Feb 03 2016 |
3921 |
305.3 |
| Jan 27 2016 |
3933 |
338.36 |
| Jan 27 2016 |
2873 |
312.16 |
| Jan 27 2016 |
3929 |
305.3 |
| Jan 20 2016 |
3935 |
338.36 |
| Jan 20 2016 |
2880 |
312.16 |
| Jan 20 2016 |
3934 |
305.3 |
| Jan 13 2016 |
3940 |
338.36 |
| Jan 13 2016 |
2885 |
312.16 |
| Jan 13 2016 |
3935 |
305.3 |
| Jan 06 2016 |
3940 |
338.36 |
| Jan 06 2016 |
2887 |
312.16 |
| Jan 06 2016 |
3936 |
305.3 |
| Dec 30 2015 |
3940 |
338.36 |
| Dec 30 2015 |
2888 |
312.16 |
| Dec 30 2015 |
3939 |
305.3 |
| Dec 23 2015 |
3940 |
338.36 |
| Dec 23 2015 |
2888 |
312.16 |
| Dec 23 2015 |
3939 |
305.3 |
| Dec 16 2015 |
3940 |
338.36 |
| Dec 16 2015 |
2888 |
312.16 |
| Dec 16 2015 |
3939 |
305.3 |
| Dec 09 2015 |
3940 |
338.36 |
| Dec 09 2015 |
2890 |
312.16 |
| Dec 09 2015 |
3939 |
305.3 |
| Dec 02 2015 |
3940 |
338.36 |
| Dec 02 2015 |
2891 |
312.16 |
| Dec 02 2015 |
3939 |
305.3 |
| Nov 25 2015 |
3940 |
338.36 |
| Nov 25 2015 |
2891 |
312.16 |
| Nov 25 2015 |
3939 |
305.3 |
| Nov 18 2015 |
3940 |
338.36 |
| Nov 18 2015 |
2891 |
312.16 |
| Nov 18 2015 |
3939 |
305.3 |
| Nov 11 2015 |
3935 |
338.36 |
| Nov 11 2015 |
2891 |
312.16 |
| Nov 11 2015 |
3941 |
305.3 |
| Nov 04 2015 |
3935 |
338.36 |
| Nov 04 2015 |
2891 |
312.16 |
| Nov 04 2015 |
3941 |
305.3 |
| Oct 28 2015 |
3935 |
338.36 |
| Oct 28 2015 |
2885 |
312.16 |
| Oct 28 2015 |
3937 |
305.3 |
| Oct 21 2015 |
3937 |
338.36 |
| Oct 21 2015 |
2890 |
312.16 |
| Oct 21 2015 |
3941 |
305.3 |
| Oct 14 2015 |
3939 |
338.36 |
| Oct 14 2015 |
2890 |
312.16 |
| Oct 14 2015 |
3943 |
305.3 |
| Oct 07 2015 |
3936 |
338.36 |
| Oct 07 2015 |
2890 |
312.16 |
| Oct 07 2015 |
3941 |
305.3 |
| Sep 30 2015 |
3941 |
338.36 |
| Sep 30 2015 |
2891 |
312.16 |
| Sep 30 2015 |
3939 |
305.3 |
| Sep 23 2015 |
3956 |
338.36 |
| Sep 23 2015 |
2892 |
312.16 |
| Sep 23 2015 |
3968 |
305.3 |
| Sep 16 2015 |
3926 |
338.36 |
| Sep 16 2015 |
2907 |
312.16 |
| Sep 16 2015 |
3981 |
305.3 |
| Sep 09 2015 |
3916 |
338.36 |
| Sep 09 2015 |
2900 |
312.16 |
| Sep 09 2015 |
3960 |
305.3 |
| Sep 02 2015 |
3954 |
338.36 |
| Sep 02 2015 |
2882 |
312.16 |
| Sep 02 2015 |
3946 |
305.3 |
| Aug 26 2015 |
4037 |
338.36 |
| Aug 26 2015 |
2944 |
312.16 |
| Aug 26 2015 |
4014 |
305.3 |
| Aug 19 2015 |
4186 |
338.36 |
| Aug 19 2015 |
2952 |
312.16 |
| Aug 19 2015 |
4092 |
305.3 |
| Aug 12 2015 |
4167 |
338.36 |
| Aug 12 2015 |
2984 |
312.16 |
| Aug 12 2015 |
4087 |
305.3 |
| Aug 05 2015 |
4221 |
338.36 |
| Aug 05 2015 |
3213 |
316.27 |
| Aug 05 2015 |
4464 |
309.58 |
| Jul 29 2015 |
4744 |
345.46 |
| Jul 29 2015 |
3251 |
316.27 |
| Jul 29 2015 |
5074 |
316.31 |
| Jul 22 2015 |
4747 |
345.46 |
| Jul 22 2015 |
3593 |
322.43 |
| Jul 22 2015 |
4993 |
315.58 |
| Jul 15 2015 |
4912 |
345.46 |
| Jul 15 2015 |
3668 |
322.43 |
| Jul 15 2015 |
5095 |
315.58 |
| Jul 08 2015 |
4952 |
345.46 |
| Jul 08 2015 |
4018 |
327.16 |
| Jul 08 2015 |
6012 |
325.02 |
| Jul 01 2015 |
4988 |
345.46 |
| Jul 01 2015 |
4081 |
327.16 |
| Jul 01 2015 |
6056 |
325.02 |
| Jun 24 2015 |
4350 |
336.11 |
| Jun 24 2015 |
4137 |
327.16 |
| Jun 24 2015 |
4831 |
310.06 |
| Jun 17 2015 |
4344 |
336.11 |
| Jun 17 2015 |
4159 |
327.16 |
| Jun 17 2015 |
4910 |
310.06 |
| Jun 10 2015 |
4374 |
336.11 |
| Jun 10 2015 |
4188 |
327.16 |
| Jun 10 2015 |
4868 |
310.06 |
| Jun 03 2015 |
4468 |
336.11 |
| Jun 03 2015 |
4225 |
327.16 |
| Jun 03 2015 |
4965 |
310.06 |
| May 27 2015 |
4425 |
336.11 |
| May 27 2015 |
4231 |
327.16 |
| May 27 2015 |
4930 |
310.06 |
| May 20 2015 |
4803 |
340.87 |
| May 20 2015 |
4267 |
327.16 |
| May 20 2015 |
5517 |
316.79 |
| May 13 2015 |
4844 |
340.87 |
| May 13 2015 |
4262 |
327.16 |
| May 13 2015 |
5557 |
316.79 |
| May 06 2015 |
4787 |
340.87 |
| May 06 2015 |
4098 |
327.16 |
| May 06 2015 |
5379 |
316.79 |
| Apr 29 2015 |
4851 |
340.87 |
| Apr 29 2015 |
4195 |
327.16 |
| Apr 29 2015 |
5500 |
316.79 |
| Apr 22 2015 |
4912 |
340.87 |
| Apr 22 2015 |
4223 |
327.16 |
| Apr 22 2015 |
5525 |
316.79 |
| Apr 15 2015 |
4950 |
340.87 |
| Apr 15 2015 |
5881 |
349.21 |
| Apr 15 2015 |
7702 |
338.66 |
| Apr 08 2015 |
4954 |
340.87 |
| Apr 08 2015 |
12098 |
414.07 |
| Apr 08 2015 |
7746 |
338.66 |
| Apr 01 2015 |
5027 |
340.87 |
| Apr 01 2015 |
10742 |
399.94 |
| Apr 01 2015 |
7648 |
336.52 |
| Mar 25 2015 |
4135 |
331.63 |
| Mar 25 2015 |
12309 |
416.14 |
| Mar 25 2015 |
7816 |
339.9 |
| Mar 18 2015 |
4064 |
331.63 |
| Mar 18 2015 |
12128 |
416.14 |
| Mar 18 2015 |
7690 |
339.9 |
| Mar 11 2015 |
4147 |
331.63 |
| Mar 11 2015 |
12226 |
416.14 |
| Mar 11 2015 |
7985 |
339.9 |
| Mar 04 2015 |
4233 |
331.63 |
| Mar 04 2015 |
12395 |
416.14 |
| Mar 04 2015 |
8071 |
339.9 |
| Feb 25 2015 |
4692 |
337.68 |
| Feb 25 2015 |
12305 |
416.14 |
| Feb 25 2015 |
7833 |
337.42 |
| Feb 18 2015 |
5929 |
353.47 |
| Feb 18 2015 |
12372 |
416.14 |
| Feb 18 2015 |
8280 |
340.92 |
| Feb 11 2015 |
5457 |
347.03 |
| Feb 11 2015 |
11145 |
403.43 |
| Feb 11 2015 |
8180 |
339.71 |
| Feb 04 2015 |
5276 |
344.3 |
| Feb 04 2015 |
10440 |
396.39 |
| Feb 04 2015 |
8189 |
339.71 |
| Jan 28 2015 |
5287 |
344.3 |
| Jan 28 2015 |
10456 |
396.39 |
| Jan 28 2015 |
8205 |
339.71 |
| Jan 21 2015 |
5303 |
344.3 |
| Jan 21 2015 |
10463 |
396.39 |
| Jan 21 2015 |
8236 |
339.71 |
| Jan 14 2015 |
5311 |
344.3 |
| Jan 14 2015 |
10475 |
396.39 |
| Jan 14 2015 |
8245 |
339.71 |
| Jan 07 2015 |
5311 |
344.3 |
| Jan 07 2015 |
10457 |
396.39 |
| Jan 07 2015 |
8233 |
339.71 |
| Dec 31 2014 |
5311 |
344.3 |
| Dec 31 2014 |
10459 |
396.39 |
| Dec 31 2014 |
8237 |
339.71 |
| Dec 24 2014 |
5311 |
344.3 |
| Dec 24 2014 |
10459 |
396.39 |
| Dec 24 2014 |
8237 |
339.71 |
| Dec 17 2014 |
5311 |
344.3 |
| Dec 17 2014 |
10447 |
396.39 |
| Dec 17 2014 |
8238 |
339.71 |
| Dec 10 2014 |
5311 |
344.3 |
| Dec 10 2014 |
10447 |
396.39 |
| Dec 10 2014 |
8238 |
339.71 |
| Dec 03 2014 |
5311 |
344.3 |
| Dec 03 2014 |
10447 |
396.39 |
| Dec 03 2014 |
8238 |
339.71 |
| Nov 26 2014 |
5311 |
344.3 |
| Nov 26 2014 |
10447 |
396.39 |
| Nov 26 2014 |
8238 |
339.71 |
| Nov 19 2014 |
5311 |
344.3 |
| Nov 19 2014 |
10447 |
396.39 |
| Nov 19 2014 |
8238 |
339.71 |
| Nov 12 2014 |
5311 |
344.3 |
| Nov 12 2014 |
10447 |
396.39 |
| Nov 12 2014 |
8238 |
339.71 |
| Nov 05 2014 |
5311 |
344.3 |
| Nov 05 2014 |
10447 |
396.39 |
| Nov 05 2014 |
8238 |
339.71 |
| Oct 29 2014 |
5312 |
344.3 |
| Oct 29 2014 |
10447 |
396.39 |
| Oct 29 2014 |
8238 |
339.71 |
| Oct 22 2014 |
5307 |
344.3 |
| Oct 22 2014 |
10419 |
396.39 |
| Oct 22 2014 |
8249 |
339.71 |
| Oct 15 2014 |
5297 |
344.3 |
| Oct 15 2014 |
10397 |
396.39 |
| Oct 15 2014 |
8237 |
339.71 |
| Oct 08 2014 |
5304 |
344.3 |
| Oct 08 2014 |
10382 |
396.39 |
| Oct 08 2014 |
8244 |
339.71 |
| Oct 01 2014 |
5309 |
344.3 |
| Oct 01 2014 |
10394 |
396.39 |
| Oct 01 2014 |
8254 |
339.71 |
| Sep 24 2014 |
5311 |
344.3 |
| Sep 24 2014 |
10363 |
396.39 |
| Sep 24 2014 |
8235 |
339.71 |
| Sep 17 2014 |
5288 |
344.3 |
| Sep 17 2014 |
10410 |
396.39 |
| Sep 17 2014 |
8232 |
339.71 |
| Sep 10 2014 |
5312 |
344.3 |
| Sep 10 2014 |
10316 |
396.39 |
| Sep 10 2014 |
8230 |
339.71 |
| Sep 03 2014 |
5313 |
344.3 |
| Sep 03 2014 |
10347 |
396.39 |
| Sep 03 2014 |
8270 |
339.71 |
| Aug 27 2014 |
5233 |
344.3 |
| Aug 27 2014 |
10436 |
396.39 |
| Aug 27 2014 |
8259 |
339.71 |
| Aug 20 2014 |
5244 |
344.3 |
| Aug 20 2014 |
11573 |
408.72 |
| Aug 20 2014 |
8516 |
342.16 |
| Aug 13 2014 |
5226 |
344.3 |
| Aug 13 2014 |
11607 |
408.72 |
| Aug 13 2014 |
8563 |
342.16 |
| Aug 06 2014 |
5304 |
344.3 |
| Aug 06 2014 |
11644 |
408.72 |
| Aug 06 2014 |
8584 |
342.16 |
| Jul 30 2014 |
5306 |
344.3 |
| Jul 30 2014 |
11654 |
408.72 |
| Jul 30 2014 |
8670 |
342.16 |
| Jul 23 2014 |
5376 |
345.25 |
| Jul 23 2014 |
11565 |
408.72 |
| Jul 23 2014 |
8667 |
342.16 |
| Jul 16 2014 |
5415 |
345.25 |
| Jul 16 2014 |
11570 |
408.72 |
| Jul 16 2014 |
8648 |
342.16 |
| Jul 09 2014 |
5453 |
345.25 |
| Jul 09 2014 |
11653 |
408.72 |
| Jul 09 2014 |
8631 |
342.16 |
| Jul 02 2014 |
7473 |
368.94 |
| Jul 02 2014 |
11756 |
408.72 |
| Jul 02 2014 |
10719 |
360.04 |
| Jun 25 2014 |
7548 |
368.94 |
| Jun 25 2014 |
12372 |
413.49 |
| Jun 25 2014 |
10707 |
360.04 |
| Jun 18 2014 |
7575 |
368.94 |
| Jun 18 2014 |
12474 |
413.49 |
| Jun 18 2014 |
10752 |
360.04 |
| Jun 11 2014 |
7587 |
368.94 |
| Jun 11 2014 |
12491 |
413.49 |
| Jun 11 2014 |
10873 |
360.04 |
| Jun 04 2014 |
7659 |
368.94 |
| Jun 04 2014 |
12719 |
413.49 |
| Jun 04 2014 |
10988 |
360.04 |
| May 28 2014 |
7700 |
368.94 |
| May 28 2014 |
12734 |
413.49 |
| May 28 2014 |
11029 |
360.04 |
| May 21 2014 |
7698 |
368.94 |
| May 21 2014 |
12809 |
413.49 |
| May 21 2014 |
11077 |
360.04 |
| May 14 2014 |
7758 |
368.94 |
| May 14 2014 |
12888 |
413.49 |
| May 14 2014 |
11134 |
360.04 |
| May 07 2014 |
7567 |
368.94 |
| May 07 2014 |
12705 |
413.49 |
| May 07 2014 |
11023 |
360.04 |
| Apr 30 2014 |
7878 |
368.94 |
| Apr 30 2014 |
13148 |
413.49 |
| Apr 30 2014 |
11314 |
360.04 |
| Apr 23 2014 |
8089 |
368.94 |
| Apr 23 2014 |
13291 |
413.49 |
| Apr 23 2014 |
11465 |
360.04 |
| Apr 16 2014 |
8111 |
368.94 |
| Apr 16 2014 |
14288 |
424.28 |
| Apr 16 2014 |
11712 |
362.18 |
| Apr 09 2014 |
8413 |
368.94 |
| Apr 09 2014 |
12045 |
400.49 |
| Apr 09 2014 |
11889 |
362.18 |
| Apr 02 2014 |
8434 |
368.94 |
| Apr 02 2014 |
12490 |
403.98 |
| Apr 02 2014 |
11614 |
362.18 |
| Mar 26 2014 |
8319 |
368.94 |
| Mar 26 2014 |
12761 |
403.98 |
| Mar 26 2014 |
11691 |
362.18 |
| Mar 19 2014 |
8305 |
368.94 |
| Mar 19 2014 |
12842 |
403.98 |
| Mar 19 2014 |
11726 |
362.18 |
| Mar 12 2014 |
8320 |
368.94 |
| Mar 12 2014 |
12854 |
403.98 |
| Mar 12 2014 |
11808 |
362.18 |
| Mar 05 2014 |
13281 |
417.8 |
| Mar 05 2014 |
15510 |
428.78 |
| Mar 05 2014 |
20349 |
424.38 |
| Feb 26 2014 |
14366 |
428.53 |
| Feb 26 2014 |
15544 |
428.78 |
| Feb 26 2014 |
20364 |
424.38 |
| Feb 19 2014 |
14441 |
428.53 |
| Feb 19 2014 |
15562 |
428.78 |
| Feb 19 2014 |
20413 |
424.38 |
| Feb 12 2014 |
17424 |
456.63 |
| Feb 12 2014 |
17967 |
452.66 |
| Feb 12 2014 |
20363 |
424.38 |
| Feb 05 2014 |
17453 |
456.63 |
| Feb 05 2014 |
18110 |
452.66 |
| Feb 05 2014 |
20443 |
424.38 |
| Jan 29 2014 |
17355 |
456.63 |
| Jan 29 2014 |
18240 |
452.66 |
| Jan 29 2014 |
20468 |
424.38 |
| Jan 22 2014 |
17275 |
456.63 |
| Jan 22 2014 |
18190 |
452.66 |
| Jan 22 2014 |
20395 |
424.38 |
| Jan 15 2014 |
17291 |
456.63 |
| Jan 15 2014 |
18246 |
452.66 |
| Jan 15 2014 |
20430 |
424.38 |
| Jan 08 2014 |
17167 |
456.63 |
| Jan 08 2014 |
18273 |
452.66 |
| Jan 08 2014 |
20373 |
424.38 |
| Jan 01 2014 |
17167 |
456.63 |
| Jan 01 2014 |
18279 |
452.66 |
| Jan 01 2014 |
20374 |
424.38 |
| Dec 25 2013 |
17167 |
456.63 |
| Dec 25 2013 |
18279 |
452.66 |
| Dec 25 2013 |
20383 |
424.38 |
| Dec 18 2013 |
17167 |
456.63 |
| Dec 18 2013 |
18279 |
452.66 |
| Dec 18 2013 |
20383 |
424.38 |
| Dec 11 2013 |
17168 |
456.63 |
| Dec 11 2013 |
18279 |
452.66 |
| Dec 11 2013 |
20384 |
424.38 |
| Dec 04 2013 |
17169 |
456.63 |
| Dec 04 2013 |
18279 |
452.66 |
| Dec 04 2013 |
20385 |
424.38 |
| Nov 27 2013 |
17169 |
456.63 |
| Nov 27 2013 |
18279 |
452.66 |
| Nov 27 2013 |
20385 |
424.38 |
| Nov 20 2013 |
17169 |
456.63 |
| Nov 20 2013 |
18279 |
452.66 |
| Nov 20 2013 |
20386 |
424.38 |
| Nov 13 2013 |
17170 |
456.63 |
| Nov 13 2013 |
18281 |
452.66 |
| Nov 13 2013 |
20386 |
424.38 |
| Nov 06 2013 |
17170 |
456.63 |
| Nov 06 2013 |
18281 |
452.66 |
| Nov 06 2013 |
20386 |
424.38 |
| Oct 30 2013 |
17170 |
456.63 |
| Oct 30 2013 |
18279 |
452.66 |
| Oct 30 2013 |
20384 |
424.38 |
| Oct 23 2013 |
17164 |
456.63 |
| Oct 23 2013 |
18280 |
452.66 |
| Oct 23 2013 |
20381 |
424.38 |
| Oct 16 2013 |
17176 |
456.63 |
| Oct 16 2013 |
18242 |
452.66 |
| Oct 16 2013 |
20383 |
424.38 |
| Oct 09 2013 |
16967 |
456.63 |
| Oct 09 2013 |
18240 |
452.66 |
| Oct 09 2013 |
20242 |
424.38 |
| Oct 02 2013 |
17007 |
456.63 |
| Oct 02 2013 |
18232 |
452.66 |
| Oct 02 2013 |
20264 |
424.38 |
| Sep 25 2013 |
16992 |
456.63 |
| Sep 25 2013 |
18147 |
452.66 |
| Sep 25 2013 |
20210 |
424.38 |
| Sep 18 2013 |
16841 |
456.63 |
| Sep 18 2013 |
18060 |
452.66 |
| Sep 18 2013 |
20041 |
424.38 |
| Sep 11 2013 |
16803 |
456.63 |
| Sep 11 2013 |
17957 |
452.66 |
| Sep 11 2013 |
19920 |
424.38 |
| Sep 04 2013 |
16986 |
456.63 |
| Sep 04 2013 |
17935 |
452.66 |
| Sep 04 2013 |
20043 |
424.38 |
| Aug 28 2013 |
16921 |
456.63 |
| Aug 28 2013 |
17911 |
452.66 |
| Aug 28 2013 |
19989 |
424.38 |
| Aug 21 2013 |
17044 |
456.63 |
| Aug 21 2013 |
17991 |
452.66 |
| Aug 21 2013 |
20115 |
424.38 |
| Aug 14 2013 |
17056 |
456.63 |
| Aug 14 2013 |
18104 |
452.66 |
| Aug 14 2013 |
19876 |
424.38 |
| Aug 07 2013 |
17056 |
456.63 |
| Aug 07 2013 |
18325 |
452.66 |
| Aug 07 2013 |
20076 |
424.38 |
| Jul 31 2013 |
14313 |
428.02 |
| Jul 31 2013 |
18492 |
452.66 |
| Jul 31 2013 |
18426 |
412.09 |
| Jul 24 2013 |
14220 |
428.02 |
| Jul 24 2013 |
18669 |
452.66 |
| Jul 24 2013 |
18555 |
412.09 |
| Jul 17 2013 |
14264 |
428.02 |
| Jul 17 2013 |
18749 |
452.66 |
| Jul 17 2013 |
18614 |
412.09 |
| Jul 10 2013 |
14344 |
428.02 |
| Jul 10 2013 |
18945 |
452.66 |
| Jul 10 2013 |
18827 |
412.09 |
| Jul 03 2013 |
14404 |
428.74 |
| Jul 03 2013 |
19101 |
452.66 |
| Jul 03 2013 |
18943 |
412.81 |
| Jun 26 2013 |
17375 |
456.78 |
| Jun 26 2013 |
20116 |
459.35 |
| Jun 26 2013 |
20748 |
423.85 |
| Jun 19 2013 |
17558 |
456.78 |
| Jun 19 2013 |
20328 |
459.35 |
| Jun 19 2013 |
20733 |
423.85 |
| Jun 12 2013 |
17625 |
456.78 |
| Jun 12 2013 |
20398 |
459.35 |
| Jun 12 2013 |
20970 |
423.85 |
| Jun 05 2013 |
17522 |
456.78 |
| Jun 05 2013 |
20109 |
459.35 |
| Jun 05 2013 |
20784 |
423.85 |
| May 29 2013 |
17432 |
456.78 |
| May 29 2013 |
20178 |
459.35 |
| May 29 2013 |
20791 |
423.85 |
| May 22 2013 |
17737 |
456.78 |
| May 22 2013 |
20500 |
459.35 |
| May 22 2013 |
21177 |
423.85 |
| May 15 2013 |
17755 |
456.78 |
| May 15 2013 |
20631 |
459.35 |
| May 15 2013 |
21157 |
423.85 |
| May 08 2013 |
17745 |
456.78 |
| May 08 2013 |
20527 |
459.35 |
| May 08 2013 |
21107 |
423.85 |
| May 01 2013 |
18076 |
456.78 |
| May 01 2013 |
20625 |
459.35 |
| May 01 2013 |
21261 |
423.85 |
| Apr 24 2013 |
17557 |
456.78 |
| Apr 24 2013 |
20601 |
459.35 |
| Apr 24 2013 |
21151 |
423.85 |
| Apr 17 2013 |
17615 |
456.78 |
| Apr 17 2013 |
21840 |
471.11 |
| Apr 17 2013 |
22481 |
432.18 |
| Apr 10 2013 |
18075 |
461.36 |
| Apr 10 2013 |
25863 |
524.29 |
| Apr 10 2013 |
28752 |
473.94 |
| Apr 03 2013 |
18041 |
461.36 |
| Apr 03 2013 |
25604 |
524.29 |
| Apr 03 2013 |
28635 |
473.94 |
| Mar 27 2013 |
18395 |
461.36 |
| Mar 27 2013 |
25579 |
524.29 |
| Mar 27 2013 |
28759 |
473.94 |
| Mar 20 2013 |
18298 |
461.36 |
| Mar 20 2013 |
25140 |
524.29 |
| Mar 20 2013 |
28665 |
473.94 |
| Mar 13 2013 |
13617 |
461.36 |
| Mar 13 2013 |
28563 |
473.94 |
| Oct 19 2012 |
13831 |
427.26 |
| Oct 19 2012 |
20409 |
427.26 |
| Sep 23 2012 |
13702 |
427.26 |
| Sep 23 2012 |
20253 |
427.26 |
| Aug 31 2012 |
13145 |
427.26 |
| Aug 31 2012 |
19828 |
427.26 |
| Aug 24 2012 |
12996 |
427.26 |
| Aug 24 2012 |
19669 |
427.26 |
| Aug 10 2012 |
12601 |
427.26 |
| Aug 10 2012 |
19222 |
427.26 |
