Sep 02 2015 |
12215 |
422.41 |
Sep 02 2015 |
17460 |
422.41 |
Aug 26 2015 |
12370 |
422.41 |
Aug 26 2015 |
17631 |
422.41 |
Aug 19 2015 |
9082 |
394.13 |
Aug 19 2015 |
12413 |
422.41 |
Aug 19 2015 |
15764 |
408.27 |
Aug 12 2015 |
9094 |
394.13 |
Aug 12 2015 |
12489 |
422.41 |
Aug 12 2015 |
15799 |
408.27 |
Aug 05 2015 |
9178 |
394.13 |
Aug 05 2015 |
12462 |
422.41 |
Aug 05 2015 |
15791 |
408.27 |
Jul 29 2015 |
9209 |
394.13 |
Jul 29 2015 |
12615 |
422.41 |
Jul 29 2015 |
15958 |
408.27 |
Jul 22 2015 |
9211 |
394.13 |
Jul 22 2015 |
12579 |
422.41 |
Jul 22 2015 |
15984 |
408.27 |
Jul 15 2015 |
9405 |
394.13 |
Jul 15 2015 |
12694 |
422.41 |
Jul 15 2015 |
16105 |
408.27 |
Jul 08 2015 |
9454 |
394.13 |
Jul 08 2015 |
12714 |
422.41 |
Jul 08 2015 |
16231 |
408.27 |
Jul 01 2015 |
9510 |
394.13 |
Jul 01 2015 |
12814 |
422.41 |
Jul 01 2015 |
16321 |
408.27 |
Jun 24 2015 |
9520 |
394.13 |
Jun 24 2015 |
12855 |
422.41 |
Jun 24 2015 |
16384 |
408.27 |
Jun 17 2015 |
9521 |
394.13 |
Jun 17 2015 |
12918 |
422.41 |
Jun 17 2015 |
16472 |
408.27 |
Jun 10 2015 |
17891 |
466.27 |
Jun 10 2015 |
12945 |
422.41 |
Jun 10 2015 |
23252 |
451.65 |
Jun 03 2015 |
18092 |
466.27 |
Jun 03 2015 |
14647 |
439.52 |
Jun 03 2015 |
23197 |
450.22 |
May 27 2015 |
17917 |
466.27 |
May 27 2015 |
14595 |
439.52 |
May 27 2015 |
22998 |
450.22 |
May 20 2015 |
17974 |
466.27 |
May 20 2015 |
10944 |
402.99 |
May 20 2015 |
13266 |
385.33 |
May 13 2015 |
18188 |
466.27 |
May 13 2015 |
10926 |
402.99 |
May 13 2015 |
13347 |
385.33 |
May 06 2015 |
18003 |
466.27 |
May 06 2015 |
7738 |
371.79 |
May 06 2015 |
10844 |
367.88 |
Apr 29 2015 |
18218 |
466.27 |
Apr 29 2015 |
6836 |
360.67 |
Apr 29 2015 |
10193 |
361.66 |
Apr 22 2015 |
18314 |
466.27 |
Apr 22 2015 |
6884 |
360.67 |
Apr 22 2015 |
10263 |
361.66 |
Apr 15 2015 |
18016 |
466.27 |
Apr 15 2015 |
6880 |
360.67 |
Apr 15 2015 |
10306 |
361.66 |
Apr 08 2015 |
18065 |
466.27 |
Apr 08 2015 |
6984 |
360.67 |
Apr 08 2015 |
10319 |
361.66 |
Apr 01 2015 |
18177 |
466.27 |
Apr 01 2015 |
5965 |
347.6 |
Apr 01 2015 |
10496 |
361.66 |
Mar 25 2015 |
17656 |
466.27 |
Mar 25 2015 |
5883 |
347.6 |
Mar 25 2015 |
10209 |
361.66 |
Mar 18 2015 |
16978 |
466.27 |
Mar 18 2015 |
5829 |
347.6 |
Mar 18 2015 |
10041 |
361.66 |
Mar 11 2015 |
17344 |
466.27 |
Mar 11 2015 |
5884 |
347.6 |
Mar 11 2015 |
10403 |
361.66 |
Mar 04 2015 |
17624 |
466.27 |
Mar 04 2015 |
5990 |
347.6 |
Mar 04 2015 |
10505 |
361.66 |
Feb 25 2015 |
17652 |
466.27 |
Feb 25 2015 |
5985 |
347.6 |
Feb 25 2015 |
10527 |
361.66 |
Feb 18 2015 |
17813 |
466.27 |
Feb 18 2015 |
6014 |
347.6 |
Feb 18 2015 |
10610 |
361.66 |
Feb 11 2015 |
17819 |
466.27 |
Feb 11 2015 |
6024 |
347.6 |
Feb 11 2015 |
10624 |
361.66 |
Feb 04 2015 |
17869 |
466.27 |
Feb 04 2015 |
6022 |
347.6 |
Feb 04 2015 |
10636 |
361.66 |
Jan 28 2015 |
17800 |
466.27 |
Jan 28 2015 |
6036 |
347.6 |
Jan 28 2015 |
10641 |
361.66 |
Jan 21 2015 |
17806 |
466.27 |
Jan 21 2015 |
6045 |
347.6 |
Jan 21 2015 |
10648 |
361.66 |
Jan 14 2015 |
17818 |
466.27 |
Jan 14 2015 |
6066 |
347.6 |
Jan 14 2015 |
10671 |
361.66 |
Jan 07 2015 |
17818 |
466.27 |
Jan 07 2015 |
6058 |
347.6 |
Jan 07 2015 |
10655 |
361.66 |
Dec 31 2014 |
17818 |
466.27 |
Dec 31 2014 |
6057 |
347.6 |
Dec 31 2014 |
10653 |
361.66 |
Dec 24 2014 |
17818 |
466.27 |
Dec 24 2014 |
6057 |
347.6 |
Dec 24 2014 |
10653 |
361.66 |
Dec 17 2014 |
17818 |
466.27 |
Dec 17 2014 |
6057 |
347.6 |
Dec 17 2014 |
10649 |
361.66 |
Dec 10 2014 |
17818 |
466.27 |
Dec 10 2014 |
6057 |
347.6 |
Dec 10 2014 |
10649 |
361.66 |
Dec 03 2014 |
17818 |
466.27 |
Dec 03 2014 |
6057 |
347.6 |
Dec 03 2014 |
10649 |
361.66 |
Nov 26 2014 |
17818 |
466.27 |
Nov 26 2014 |
6057 |
347.6 |
Nov 26 2014 |
10649 |
361.66 |
Nov 19 2014 |
17818 |
466.27 |
Nov 19 2014 |
6057 |
347.6 |
Nov 19 2014 |
10649 |
361.66 |
Nov 12 2014 |
17818 |
466.27 |
Nov 12 2014 |
6057 |
347.6 |
Nov 12 2014 |
10649 |
361.66 |
Nov 05 2014 |
17818 |
466.27 |
Nov 05 2014 |
6057 |
347.6 |
Nov 05 2014 |
10649 |
361.66 |
Oct 29 2014 |
17812 |
466.27 |
Oct 29 2014 |
6057 |
347.6 |
Oct 29 2014 |
10648 |
361.66 |
Oct 22 2014 |
17768 |
466.27 |
Oct 22 2014 |
6037 |
347.6 |
Oct 22 2014 |
10660 |
361.66 |
Oct 15 2014 |
17670 |
466.27 |
Oct 15 2014 |
6032 |
347.6 |
Oct 15 2014 |
10638 |
361.66 |
Oct 08 2014 |
17697 |
466.27 |
Oct 08 2014 |
6029 |
347.6 |
Oct 08 2014 |
10644 |
361.66 |
Oct 01 2014 |
17704 |
466.27 |
Oct 01 2014 |
6036 |
347.6 |
Oct 01 2014 |
10654 |
361.66 |
Sep 24 2014 |
17807 |
466.27 |
Sep 24 2014 |
6059 |
347.6 |
Sep 24 2014 |
10646 |
361.66 |
Sep 17 2014 |
17646 |
466.27 |
Sep 17 2014 |
6081 |
347.6 |
Sep 17 2014 |
10535 |
360.67 |
Sep 10 2014 |
17647 |
466.27 |
Sep 10 2014 |
6009 |
347.6 |
Sep 10 2014 |
10531 |
360.67 |
Sep 03 2014 |
24078 |
538.4 |
Sep 03 2014 |
6030 |
347.6 |
Sep 03 2014 |
9078 |
347.6 |
Aug 27 2014 |
23959 |
538.4 |
Aug 27 2014 |
6096 |
347.6 |
Aug 27 2014 |
9070 |
347.6 |
Aug 20 2014 |
23934 |
538.4 |
Aug 20 2014 |
6090 |
347.6 |
Aug 20 2014 |
9080 |
347.6 |
Aug 13 2014 |
23833 |
538.4 |
Aug 13 2014 |
6111 |
347.6 |
Aug 13 2014 |
9124 |
347.6 |
Aug 06 2014 |
24069 |
538.4 |
Aug 06 2014 |
6136 |
347.6 |
Aug 06 2014 |
9154 |
347.6 |
Jul 30 2014 |
24146 |
538.4 |
Jul 30 2014 |
6162 |
347.6 |
Jul 30 2014 |
9239 |
347.6 |
Jul 23 2014 |
23937 |
538.4 |
Jul 23 2014 |
6101 |
347.6 |
Jul 23 2014 |
9238 |
347.6 |
Jul 16 2014 |
24151 |
538.4 |
Jul 16 2014 |
6097 |
347.6 |
Jul 16 2014 |
9207 |
347.6 |
Jul 09 2014 |
24274 |
538.4 |
Jul 09 2014 |
6186 |
347.6 |
Jul 09 2014 |
9219 |
347.6 |
Jul 02 2014 |
24389 |
538.4 |
Jul 02 2014 |
6246 |
347.6 |
Jul 02 2014 |
9333 |
347.6 |
Jun 25 2014 |
7426 |
361.13 |
Jun 25 2014 |
10850 |
361.13 |
Jun 18 2014 |
7514 |
361.13 |
Jun 18 2014 |
10904 |
361.13 |
Jun 11 2014 |
7541 |
361.13 |
Jun 11 2014 |
11031 |
361.13 |
Jun 04 2014 |
7697 |
361.13 |
Jun 04 2014 |
11144 |
361.13 |
May 28 2014 |
7739 |
361.13 |
May 28 2014 |
11185 |
361.13 |
May 21 2014 |
7819 |
361.13 |
May 21 2014 |
11222 |
361.13 |
May 14 2014 |
9922 |
382.17 |
May 14 2014 |
14059 |
382.17 |
May 07 2014 |
9768 |
382.17 |
May 07 2014 |
13860 |
382.17 |
Apr 30 2014 |
10108 |
382.17 |
Apr 30 2014 |
14264 |
382.17 |
Apr 23 2014 |
10213 |
382.17 |
Apr 23 2014 |
14505 |
382.17 |
Apr 16 2014 |
12188 |
403.22 |
Apr 16 2014 |
17383 |
403.22 |
Apr 09 2014 |
12311 |
403.22 |
Apr 09 2014 |
17670 |
403.22 |
Apr 02 2014 |
13762 |
416.43 |
Apr 02 2014 |
19251 |
416.43 |
Mar 26 2014 |
14037 |
416.43 |
Mar 26 2014 |
19234 |
416.43 |
Mar 19 2014 |
14108 |
416.43 |
Mar 19 2014 |
19216 |
416.43 |
Mar 12 2014 |
14723 |
421.93 |
Mar 12 2014 |
20069 |
421.93 |
Mar 05 2014 |
14751 |
421.93 |
Mar 05 2014 |
19967 |
421.93 |
Feb 26 2014 |
14770 |
421.93 |
Feb 26 2014 |
19970 |
421.93 |
Feb 19 2014 |
14791 |
421.93 |
Feb 19 2014 |
20022 |
421.93 |
Feb 12 2014 |
14807 |
421.93 |
Feb 12 2014 |
19971 |
421.93 |
Feb 05 2014 |
14903 |
421.93 |
Feb 05 2014 |
20052 |
421.93 |
Jan 29 2014 |
14994 |
421.93 |
Jan 29 2014 |
20071 |
421.93 |
Jan 22 2014 |
14957 |
421.93 |
Jan 22 2014 |
20000 |
421.93 |
Jan 15 2014 |
14988 |
421.93 |
Jan 15 2014 |
20035 |
421.93 |
Jan 08 2014 |
15010 |
421.93 |
Jan 08 2014 |
19976 |
421.93 |
Jan 01 2014 |
15012 |
421.93 |
Jan 01 2014 |
19977 |
421.93 |
Dec 25 2013 |
15012 |
421.93 |
Dec 25 2013 |
19984 |
421.93 |
Dec 18 2013 |
15012 |
421.93 |
Dec 18 2013 |
19984 |
421.93 |
Dec 11 2013 |
15012 |
421.93 |
Dec 11 2013 |
19985 |
421.93 |
Dec 04 2013 |
15012 |
421.93 |
Dec 04 2013 |
19986 |
421.93 |
Nov 27 2013 |
15012 |
421.93 |
Nov 27 2013 |
19986 |
421.93 |
Nov 20 2013 |
15012 |
421.93 |
Nov 20 2013 |
19987 |
421.93 |
Nov 13 2013 |
15013 |
421.93 |
Nov 13 2013 |
19987 |
421.93 |
Nov 06 2013 |
15014 |
421.93 |
Nov 06 2013 |
19987 |
421.93 |
Oct 30 2013 |
15012 |
421.93 |
Oct 30 2013 |
19985 |
421.93 |
Oct 23 2013 |
15013 |
421.93 |
Oct 23 2013 |
19983 |
421.93 |
Oct 16 2013 |
14993 |
421.93 |
Oct 16 2013 |
19983 |
421.93 |
Oct 09 2013 |
14981 |
421.93 |
Oct 09 2013 |
19847 |
421.93 |
Oct 02 2013 |
14973 |
421.93 |
Oct 02 2013 |
19876 |
421.93 |
Sep 25 2013 |
14888 |
421.93 |
Sep 25 2013 |
19821 |
421.93 |
Sep 18 2013 |
14186 |
416.42 |
Sep 18 2013 |
18870 |
416.42 |
Sep 11 2013 |
11320 |
388.1 |
Sep 11 2013 |
14921 |
388.1 |
Sep 04 2013 |
13301 |
408.18 |
Sep 04 2013 |
17667 |
408.18 |
Aug 28 2013 |
13286 |
408.18 |
Aug 28 2013 |
17645 |
408.18 |
Aug 21 2013 |
13346 |
408.18 |
Aug 21 2013 |
17728 |
408.18 |
Aug 14 2013 |
13449 |
408.18 |
Aug 14 2013 |
17488 |
408.18 |
Aug 07 2013 |
13651 |
408.18 |
Aug 07 2013 |
17684 |
408.18 |
Jul 31 2013 |
22975 |
518.96 |
Jul 31 2013 |
12688 |
397.71 |
Jul 31 2013 |
25280 |
458.34 |
Jul 24 2013 |
22874 |
518.96 |
Jul 24 2013 |
12804 |
397.71 |
Jul 24 2013 |
25391 |
458.34 |
Jul 17 2013 |
22916 |
518.96 |
Jul 17 2013 |
12862 |
397.71 |
Jul 17 2013 |
25494 |
458.34 |
Jul 10 2013 |
23094 |
518.96 |
Jul 10 2013 |
13010 |
397.71 |
Jul 10 2013 |
25784 |
458.34 |
Jul 03 2013 |
23052 |
518.96 |
Jul 03 2013 |
13150 |
397.71 |
Jul 03 2013 |
25779 |
458.34 |
Jun 26 2013 |
22960 |
518.96 |
Jun 26 2013 |
13410 |
397.71 |
Jun 26 2013 |
25970 |
458.34 |
Jun 19 2013 |
23178 |
518.96 |
Jun 19 2013 |
13555 |
397.71 |
Jun 19 2013 |
25956 |
458.34 |
Jun 12 2013 |
23230 |
518.96 |
Jun 12 2013 |
13627 |
397.71 |
Jun 12 2013 |
26248 |
458.34 |
Jun 05 2013 |
23042 |
518.96 |
Jun 05 2013 |
13459 |
397.71 |
Jun 05 2013 |
26016 |
458.34 |
May 29 2013 |
22922 |
518.96 |
May 29 2013 |
13521 |
397.71 |
May 29 2013 |
26021 |
458.34 |
May 22 2013 |
23342 |
518.96 |
May 22 2013 |
13713 |
397.71 |
May 22 2013 |
26492 |
458.34 |
May 15 2013 |
23316 |
518.96 |
May 15 2013 |
13769 |
397.71 |
May 15 2013 |
26505 |
458.34 |
May 08 2013 |
23300 |
518.96 |
May 08 2013 |
13717 |
397.71 |
May 08 2013 |
26457 |
458.34 |
May 01 2013 |
23675 |
518.96 |
May 01 2013 |
13833 |
397.71 |
May 01 2013 |
26658 |
458.34 |
Apr 24 2013 |
22950 |
518.96 |
Apr 24 2013 |
13806 |
397.71 |
Apr 24 2013 |
26516 |
458.34 |
Apr 17 2013 |
23058 |
518.96 |
Apr 17 2013 |
13807 |
397.71 |
Apr 17 2013 |
26642 |
458.34 |
Apr 10 2013 |
22929 |
518.96 |
Apr 10 2013 |
13608 |
397.71 |
Apr 10 2013 |
26448 |
458.34 |
Apr 03 2013 |
22847 |
518.96 |
Apr 03 2013 |
13542 |
397.71 |
Apr 03 2013 |
26368 |
458.34 |
Mar 27 2013 |
23296 |
518.96 |
Mar 27 2013 |
13558 |
397.71 |
Mar 27 2013 |
26475 |
458.34 |
Mar 20 2013 |
23101 |
518.96 |
Mar 20 2013 |
18623 |
448.34 |
Mar 20 2013 |
31448 |
495.42 |
Mar 13 2013 |
17055 |
518.96 |
Mar 13 2013 |
31323 |
495.42 |
Oct 19 2012 |
21270 |
518.96 |
Oct 19 2012 |
16753 |
448.34 |
Oct 19 2012 |
30401 |
495.42 |
Sep 23 2012 |
20888 |
518.96 |
Sep 23 2012 |
16623 |
448.34 |
Sep 23 2012 |
30028 |
495.42 |
Aug 31 2012 |
19985 |
518.96 |
Aug 31 2012 |
32008 |
518.96 |
Aug 24 2012 |
19717 |
518.96 |
Aug 24 2012 |
31619 |
518.96 |
Aug 10 2012 |
18983 |
518.96 |
Aug 10 2012 |
30622 |
518.96 |