| Aug 02 2019 |
5143 |
402.78 |
| Aug 02 2019 |
7455 |
402.78 |
| Jul 26 2019 |
5169 |
402.78 |
| Jul 26 2019 |
7527 |
402.78 |
| Jul 19 2019 |
5293 |
402.78 |
| Jul 19 2019 |
7561 |
402.78 |
| Jul 12 2019 |
5319 |
402.78 |
| Jul 12 2019 |
7685 |
402.78 |
| Jul 05 2019 |
5497 |
402.78 |
| Jul 05 2019 |
7955 |
402.78 |
| Jun 28 2019 |
5538 |
402.78 |
| Jun 28 2019 |
8088 |
402.78 |
| Jun 21 2019 |
5534 |
402.78 |
| Jun 21 2019 |
8037 |
402.78 |
| Jun 14 2019 |
5525 |
402.78 |
| Jun 14 2019 |
8060 |
402.78 |
| Jun 07 2019 |
5565 |
402.78 |
| Jun 07 2019 |
8161 |
402.78 |
| May 31 2019 |
5561 |
402.78 |
| May 31 2019 |
8148 |
402.78 |
| May 24 2019 |
5545 |
402.78 |
| May 24 2019 |
8181 |
402.78 |
| May 17 2019 |
5562 |
402.78 |
| May 17 2019 |
8217 |
402.78 |
| May 10 2019 |
5606 |
402.78 |
| May 10 2019 |
8170 |
402.78 |
| May 03 2019 |
5664 |
402.78 |
| May 03 2019 |
8192 |
402.78 |
| Apr 26 2019 |
5716 |
402.78 |
| Apr 26 2019 |
8086 |
402.78 |
| Apr 19 2019 |
5679 |
402.78 |
| Apr 19 2019 |
8066 |
402.78 |
| Apr 18 2019 |
5691 |
402.78 |
| Apr 12 2019 |
5680 |
402.78 |
| Apr 12 2019 |
8123 |
402.78 |
| Apr 05 2019 |
5442 |
402.78 |
| Apr 05 2019 |
7866 |
402.78 |
| Mar 29 2019 |
5424 |
402.78 |
| Mar 29 2019 |
7838 |
402.78 |
| Mar 22 2019 |
5335 |
402.78 |
| Mar 22 2019 |
7803 |
402.78 |
| Mar 15 2019 |
5445 |
402.78 |
| Mar 15 2019 |
7875 |
402.78 |
| Mar 08 2019 |
5322 |
402.78 |
| Mar 08 2019 |
7745 |
402.78 |
| Mar 01 2019 |
5368 |
402.78 |
| Mar 01 2019 |
7788 |
402.78 |
| Feb 22 2019 |
5391 |
402.78 |
| Feb 22 2019 |
7819 |
402.78 |
| Feb 15 2019 |
5403 |
402.78 |
| Feb 15 2019 |
7765 |
402.78 |
| Feb 08 2019 |
5383 |
402.78 |
| Feb 08 2019 |
7727 |
402.78 |
| Feb 01 2019 |
5393 |
402.78 |
| Feb 01 2019 |
7737 |
402.78 |
| Jan 25 2019 |
5395 |
402.78 |
| Jan 25 2019 |
7762 |
402.78 |
| Jan 18 2019 |
5439 |
402.78 |
| Jan 18 2019 |
7780 |
402.78 |
| Jan 11 2019 |
5439 |
402.78 |
| Jan 11 2019 |
7784 |
402.78 |
| Jan 04 2019 |
5440 |
402.78 |
| Jan 04 2019 |
7793 |
402.78 |
| Dec 28 2018 |
5440 |
402.78 |
| Dec 28 2018 |
7793 |
402.78 |
| Dec 21 2018 |
5440 |
402.78 |
| Dec 21 2018 |
7793 |
402.78 |
| Dec 14 2018 |
5440 |
402.78 |
| Dec 14 2018 |
7793 |
402.78 |
| Dec 07 2018 |
5440 |
402.78 |
| Dec 07 2018 |
7792 |
402.78 |
| Nov 30 2018 |
5440 |
402.78 |
| Nov 30 2018 |
7792 |
402.78 |
| Nov 23 2018 |
5440 |
402.78 |
| Nov 23 2018 |
7792 |
402.78 |
| Nov 16 2018 |
5440 |
402.78 |
| Nov 16 2018 |
7792 |
402.78 |
| Nov 09 2018 |
5440 |
402.78 |
| Nov 09 2018 |
7792 |
402.78 |
| Nov 02 2018 |
5440 |
402.78 |
| Nov 02 2018 |
7771 |
402.78 |
| Oct 26 2018 |
5434 |
402.78 |
| Oct 26 2018 |
7769 |
402.78 |
| Oct 19 2018 |
5449 |
402.78 |
| Oct 19 2018 |
7778 |
402.78 |
| Oct 12 2018 |
5429 |
402.78 |
| Oct 12 2018 |
7751 |
402.78 |
| Oct 05 2018 |
5451 |
402.78 |
| Oct 05 2018 |
7815 |
402.78 |
| Sep 28 2018 |
5315 |
402.78 |
| Sep 28 2018 |
7617 |
402.78 |
| Sep 21 2018 |
5300 |
402.78 |
| Sep 21 2018 |
7603 |
402.78 |
| Sep 14 2018 |
5295 |
402.78 |
| Sep 14 2018 |
7613 |
402.78 |
| Sep 07 2018 |
5382 |
402.78 |
| Sep 07 2018 |
7750 |
402.78 |
| Aug 31 2018 |
5417 |
402.78 |
| Aug 31 2018 |
7798 |
402.78 |
| Apr 01 2015 |
18594 |
470.18 |
| Apr 01 2015 |
26258 |
470.18 |
| Mar 25 2015 |
18050 |
470.18 |
| Mar 25 2015 |
25480 |
470.18 |
| Mar 18 2015 |
17361 |
470.18 |
| Mar 18 2015 |
24693 |
470.18 |
| Mar 11 2015 |
17737 |
470.18 |
| Mar 11 2015 |
25390 |
470.18 |
| Mar 04 2015 |
18031 |
470.18 |
| Mar 04 2015 |
25678 |
470.18 |
| Feb 25 2015 |
18061 |
470.18 |
| Feb 25 2015 |
25671 |
470.18 |
| Feb 18 2015 |
18217 |
470.18 |
| Feb 18 2015 |
25768 |
470.18 |
| Feb 11 2015 |
18215 |
470.18 |
| Feb 11 2015 |
25773 |
470.18 |
| Feb 04 2015 |
11179 |
406.75 |
| Feb 04 2015 |
16658 |
406.75 |
| Jan 28 2015 |
11167 |
406.75 |
| Jan 28 2015 |
16658 |
406.75 |
| Jan 21 2015 |
11187 |
406.75 |
| Jan 21 2015 |
16677 |
406.75 |
| Jan 14 2015 |
11197 |
406.75 |
| Jan 14 2015 |
16697 |
406.75 |
| Jan 07 2015 |
11197 |
406.75 |
| Jan 07 2015 |
16679 |
406.75 |
| Dec 31 2014 |
11197 |
406.75 |
| Dec 31 2014 |
16682 |
406.75 |
| Dec 24 2014 |
11197 |
406.75 |
| Dec 24 2014 |
16682 |
406.75 |
| Dec 17 2014 |
11197 |
406.75 |
| Dec 17 2014 |
16677 |
406.75 |
| Dec 10 2014 |
11197 |
406.75 |
| Dec 10 2014 |
16678 |
406.75 |
| Dec 03 2014 |
11197 |
406.75 |
| Dec 03 2014 |
16679 |
406.75 |
| Nov 26 2014 |
11197 |
406.75 |
| Nov 26 2014 |
16679 |
406.75 |
| Nov 19 2014 |
11197 |
406.75 |
| Nov 19 2014 |
16680 |
406.75 |
| Nov 12 2014 |
11197 |
406.75 |
| Nov 12 2014 |
16680 |
406.75 |
| Nov 05 2014 |
11197 |
406.75 |
| Nov 05 2014 |
16680 |
406.75 |
| Oct 29 2014 |
11195 |
406.75 |
| Oct 29 2014 |
16679 |
406.75 |
| Oct 22 2014 |
11181 |
406.75 |
| Oct 22 2014 |
16696 |
406.75 |
| Oct 15 2014 |
11139 |
406.75 |
| Oct 15 2014 |
16654 |
406.75 |
| Oct 08 2014 |
11143 |
406.75 |
| Oct 08 2014 |
16637 |
406.75 |
| Oct 01 2014 |
11149 |
406.75 |
| Oct 01 2014 |
16661 |
406.75 |
| Sep 24 2014 |
11209 |
406.75 |
| Sep 24 2014 |
16664 |
406.75 |
| Sep 17 2014 |
11138 |
406.75 |
| Sep 17 2014 |
16631 |
406.75 |
| Sep 10 2014 |
11158 |
406.75 |
| Sep 10 2014 |
16640 |
406.75 |
| Sep 03 2014 |
11158 |
406.75 |
| Sep 03 2014 |
16696 |
406.75 |
| Aug 27 2014 |
11065 |
406.75 |
| Aug 27 2014 |
16721 |
406.75 |
| Aug 20 2014 |
11065 |
406.75 |
| Aug 20 2014 |
16749 |
406.75 |
| Aug 13 2014 |
11041 |
406.75 |
| Aug 13 2014 |
16807 |
406.75 |
| Aug 06 2014 |
11183 |
406.75 |
| Aug 06 2014 |
16887 |
406.75 |
| Jul 30 2014 |
11205 |
406.75 |
| Jul 30 2014 |
16993 |
406.75 |
| Jul 23 2014 |
11165 |
406.75 |
| Jul 23 2014 |
16913 |
406.75 |
| Jul 16 2014 |
11284 |
406.75 |
| Jul 16 2014 |
16913 |
406.75 |
| Jul 09 2014 |
11314 |
406.75 |
| Jul 09 2014 |
16897 |
406.75 |
| Jul 02 2014 |
11386 |
406.75 |
| Jul 02 2014 |
17061 |
406.75 |
| Jun 25 2014 |
11475 |
406.75 |
| Jun 25 2014 |
17100 |
406.75 |
| Jun 18 2014 |
11505 |
406.75 |
| Jun 18 2014 |
17132 |
406.75 |
| Jun 11 2014 |
11432 |
406.75 |
| Jun 11 2014 |
17320 |
406.75 |
| Jun 04 2014 |
11506 |
406.75 |
| Jun 04 2014 |
17433 |
406.75 |
| May 28 2014 |
11456 |
406.75 |
| May 28 2014 |
17421 |
406.75 |
| May 21 2014 |
11473 |
406.75 |
| May 21 2014 |
17471 |
406.75 |
| May 14 2014 |
11568 |
406.75 |
| May 14 2014 |
17527 |
406.75 |
| May 07 2014 |
11242 |
406.75 |
| May 07 2014 |
17271 |
406.75 |
| Apr 30 2014 |
11678 |
406.75 |
| Apr 30 2014 |
17720 |
406.75 |
| Apr 23 2014 |
10260 |
390.73 |
| Apr 23 2014 |
15746 |
390.73 |
| Apr 16 2014 |
6544 |
351 |
| Apr 16 2014 |
10318 |
351 |
| Apr 09 2014 |
6756 |
351 |
| Apr 09 2014 |
10503 |
351 |
| Apr 02 2014 |
6775 |
351 |
| Apr 02 2014 |
10283 |
351 |
| Mar 26 2014 |
6700 |
351 |
| Mar 26 2014 |
10371 |
351 |
| Mar 19 2014 |
6697 |
351 |
| Mar 19 2014 |
10395 |
351 |
| Mar 12 2014 |
6736 |
351 |
| Mar 12 2014 |
10510 |
351 |
| Mar 05 2014 |
7291 |
358.69 |
| Mar 05 2014 |
11338 |
358.69 |
| Feb 26 2014 |
7305 |
358.69 |
| Feb 26 2014 |
11366 |
358.69 |
| Feb 19 2014 |
7513 |
360.68 |
| Feb 19 2014 |
11666 |
360.68 |
| Feb 12 2014 |
7492 |
360.68 |
| Feb 12 2014 |
11663 |
360.68 |
| Feb 05 2014 |
7537 |
360.68 |
| Feb 05 2014 |
11732 |
360.68 |
| Jan 29 2014 |
7510 |
360.68 |
| Jan 29 2014 |
11771 |
360.68 |
| Jan 22 2014 |
7493 |
360.68 |
| Jan 22 2014 |
11735 |
360.68 |
| Jan 15 2014 |
7496 |
360.68 |
| Jan 15 2014 |
11763 |
360.68 |
| Jan 08 2014 |
7475 |
360.68 |
| Jan 08 2014 |
11761 |
360.68 |
| Jan 01 2014 |
7475 |
360.68 |
| Jan 01 2014 |
11762 |
360.68 |
| Dec 25 2013 |
7475 |
360.68 |
| Dec 25 2013 |
11763 |
360.68 |
| Dec 18 2013 |
7475 |
360.68 |
| Dec 18 2013 |
11763 |
360.68 |
| Dec 11 2013 |
7475 |
360.68 |
| Dec 11 2013 |
11763 |
360.68 |
| Dec 04 2013 |
7476 |
360.68 |
| Dec 04 2013 |
11764 |
360.68 |
| Nov 27 2013 |
7476 |
360.68 |
| Nov 27 2013 |
11764 |
360.68 |
| Nov 20 2013 |
7476 |
360.68 |
| Nov 20 2013 |
11765 |
360.68 |
| Nov 13 2013 |
7476 |
360.68 |
| Nov 13 2013 |
11765 |
360.68 |
| Nov 06 2013 |
7476 |
360.68 |
| Nov 06 2013 |
11765 |
360.68 |
| Oct 30 2013 |
7476 |
360.68 |
| Oct 30 2013 |
11764 |
360.68 |
| Oct 23 2013 |
7473 |
360.68 |
| Oct 23 2013 |
11761 |
360.68 |
| Oct 16 2013 |
7504 |
360.68 |
| Oct 16 2013 |
11759 |
360.68 |
| Oct 09 2013 |
7460 |
360.68 |
| Oct 09 2013 |
11710 |
360.68 |
| Oct 02 2013 |
7468 |
360.68 |
| Oct 02 2013 |
11715 |
360.68 |
| Sep 25 2013 |
7438 |
360.68 |
| Sep 25 2013 |
11679 |
360.68 |
| Sep 18 2013 |
7379 |
360.68 |
| Sep 18 2013 |
11592 |
360.68 |
| Sep 11 2013 |
7385 |
360.68 |
| Sep 11 2013 |
11523 |
360.68 |
| Sep 04 2013 |
7451 |
360.68 |
| Sep 04 2013 |
11569 |
360.68 |
| Aug 28 2013 |
7442 |
360.68 |
| Aug 28 2013 |
11564 |
360.68 |
| Aug 21 2013 |
7479 |
360.68 |
| Aug 21 2013 |
11638 |
360.68 |
| Aug 14 2013 |
7529 |
360.68 |
| Aug 14 2013 |
11373 |
360.68 |
| Aug 07 2013 |
7520 |
360.68 |
| Aug 07 2013 |
11494 |
360.68 |
| Jul 31 2013 |
10350 |
389.22 |
| Jul 31 2013 |
15274 |
389.22 |
| Jul 24 2013 |
10283 |
389.22 |
| Jul 24 2013 |
15357 |
389.22 |
| Jul 17 2013 |
10311 |
389.22 |
| Jul 17 2013 |
15382 |
389.22 |
| Jul 10 2013 |
10351 |
389.22 |
| Jul 10 2013 |
15543 |
389.22 |
| Jul 03 2013 |
10356 |
389.22 |
| Jul 03 2013 |
15531 |
389.22 |
| Jun 26 2013 |
10337 |
389.22 |
| Jun 26 2013 |
15708 |
389.22 |
| Jun 19 2013 |
10474 |
389.22 |
| Jun 19 2013 |
15679 |
389.22 |
| Jun 12 2013 |
10544 |
389.22 |
| Jun 12 2013 |
15874 |
389.22 |
| Jun 05 2013 |
10468 |
389.22 |
| Jun 05 2013 |
15756 |
389.22 |
| May 29 2013 |
10370 |
389.22 |
| May 29 2013 |
15766 |
389.22 |
| May 22 2013 |
10606 |
389.22 |
| May 22 2013 |
16073 |
389.22 |
| May 15 2013 |
10628 |
389.22 |
| May 15 2013 |
16082 |
389.22 |
| May 08 2013 |
10624 |
389.22 |
| May 08 2013 |
16014 |
389.22 |
| May 01 2013 |
12411 |
404.49 |
| May 01 2013 |
18407 |
404.49 |
| Apr 24 2013 |
12076 |
404.49 |
| Apr 24 2013 |
18300 |
404.49 |
| Apr 17 2013 |
12147 |
404.49 |
| Apr 17 2013 |
18348 |
404.49 |
| Apr 10 2013 |
12100 |
404.49 |
| Apr 10 2013 |
18228 |
404.49 |
| Apr 03 2013 |
12094 |
404.49 |
| Apr 03 2013 |
18202 |
404.49 |
| Mar 27 2013 |
12372 |
404.49 |
| Mar 27 2013 |
18319 |
404.49 |
| Mar 20 2013 |
12329 |
404.49 |
| Mar 20 2013 |
18270 |
404.49 |
| Mar 13 2013 |
9301 |
404.49 |
| Mar 13 2013 |
18277 |
404.49 |
| Oct 19 2012 |
15631 |
446.31 |
| Oct 19 2012 |
23451 |
446.31 |
| Sep 23 2012 |
15434 |
446.31 |
| Sep 23 2012 |
23239 |
446.31 |
| Aug 31 2012 |
14799 |
446.31 |
| Aug 31 2012 |
22693 |
446.31 |
| Aug 24 2012 |
14631 |
446.31 |
| Aug 24 2012 |
22495 |
446.31 |
| Aug 10 2012 |
14175 |
446.31 |
| Aug 10 2012 |
21924 |
446.31 |
