| Feb 23 2018 |
19253 |
537.24 |
| Feb 23 2018 |
26204 |
537.24 |
| Feb 16 2018 |
19299 |
537.24 |
| Feb 16 2018 |
26165 |
537.24 |
| Feb 09 2018 |
19045 |
537.24 |
| Feb 09 2018 |
25845 |
537.24 |
| Feb 02 2018 |
18930 |
537.24 |
| Feb 02 2018 |
25737 |
537.24 |
| Jan 26 2018 |
19017 |
537.24 |
| Jan 26 2018 |
25802 |
537.24 |
| Jan 19 2018 |
19020 |
537.24 |
| Jan 19 2018 |
25798 |
537.24 |
| Jan 12 2018 |
19056 |
537.24 |
| Jan 12 2018 |
25815 |
537.24 |
| Jan 05 2018 |
19056 |
537.24 |
| Jan 05 2018 |
25840 |
537.24 |
| Dec 29 2017 |
19056 |
537.24 |
| Dec 29 2017 |
25840 |
537.24 |
| Dec 22 2017 |
19056 |
537.24 |
| Dec 22 2017 |
25842 |
537.24 |
| Dec 15 2017 |
19056 |
537.24 |
| Dec 15 2017 |
25830 |
537.24 |
| Dec 08 2017 |
19056 |
537.24 |
| Dec 08 2017 |
25830 |
537.24 |
| Dec 01 2017 |
19056 |
537.24 |
| Dec 01 2017 |
25830 |
537.24 |
| Nov 24 2017 |
19056 |
537.24 |
| Nov 24 2017 |
25830 |
537.24 |
| Nov 17 2017 |
19057 |
537.24 |
| Nov 17 2017 |
25831 |
537.24 |
| Nov 10 2017 |
19091 |
537.24 |
| Nov 10 2017 |
25852 |
537.24 |
| Nov 03 2017 |
19091 |
537.24 |
| Nov 03 2017 |
25853 |
537.24 |
| Oct 27 2017 |
19109 |
537.24 |
| Oct 27 2017 |
25886 |
537.24 |
| Oct 20 2017 |
19002 |
537.24 |
| Oct 20 2017 |
25814 |
537.24 |
| Oct 13 2017 |
19061 |
537.24 |
| Oct 13 2017 |
25858 |
537.24 |
| Oct 06 2017 |
19048 |
537.24 |
| Oct 06 2017 |
25846 |
537.24 |
| Sep 29 2017 |
19046 |
537.24 |
| Sep 29 2017 |
25757 |
537.24 |
| Sep 22 2017 |
19332 |
537.24 |
| Sep 22 2017 |
26027 |
537.24 |
| Sep 15 2017 |
19300 |
537.24 |
| Sep 15 2017 |
26088 |
537.24 |
| Sep 08 2017 |
19228 |
537.24 |
| Sep 08 2017 |
26210 |
537.24 |
| Sep 01 2017 |
19272 |
537.24 |
| Sep 01 2017 |
26328 |
537.24 |
| Aug 25 2017 |
19636 |
537.24 |
| Aug 25 2017 |
26729 |
537.24 |
| Aug 18 2017 |
19718 |
537.24 |
| Aug 18 2017 |
26842 |
537.24 |
| Aug 11 2017 |
19807 |
537.24 |
| Aug 11 2017 |
26879 |
537.24 |
| Aug 04 2017 |
19913 |
537.24 |
| Aug 04 2017 |
27173 |
537.24 |
| Jul 28 2017 |
20065 |
537.24 |
| Jul 28 2017 |
27354 |
537.24 |
| Jul 21 2017 |
20071 |
537.24 |
| Jul 21 2017 |
27502 |
537.24 |
| Jul 14 2017 |
20162 |
537.24 |
| Jul 14 2017 |
27631 |
537.24 |
| Jul 07 2017 |
20246 |
537.24 |
| Jul 07 2017 |
27725 |
537.24 |
| Jun 30 2017 |
20274 |
537.24 |
| Jun 30 2017 |
27795 |
537.24 |
| Jun 23 2017 |
20522 |
537.24 |
| Jun 23 2017 |
27985 |
537.24 |
| Jun 16 2017 |
20541 |
537.24 |
| Jun 16 2017 |
27984 |
537.24 |
| Jun 09 2017 |
20449 |
537.24 |
| Jun 09 2017 |
27892 |
537.24 |
| Jun 02 2017 |
20888 |
537.24 |
| Jun 02 2017 |
28282 |
537.24 |
| May 26 2017 |
20954 |
537.24 |
| May 26 2017 |
28434 |
537.24 |
| May 19 2017 |
21494 |
537.24 |
| May 19 2017 |
28806 |
537.24 |
| May 12 2017 |
21599 |
537.24 |
| May 12 2017 |
28937 |
537.24 |
| May 05 2017 |
21572 |
537.24 |
| May 05 2017 |
28862 |
537.24 |
| Apr 28 2017 |
21316 |
537.24 |
| Apr 28 2017 |
28486 |
537.24 |
| Apr 21 2017 |
21645 |
537.24 |
| Apr 21 2017 |
28779 |
537.24 |
| Apr 14 2017 |
21914 |
537.24 |
| Apr 14 2017 |
28762 |
537.24 |
| Apr 07 2017 |
21699 |
537.24 |
| Apr 07 2017 |
28451 |
537.24 |
| Mar 31 2017 |
21695 |
537.24 |
| Mar 31 2017 |
28657 |
537.24 |
| Mar 24 2017 |
21249 |
537.24 |
| Mar 24 2017 |
28166 |
537.24 |
| Mar 17 2017 |
21554 |
537.24 |
| Mar 17 2017 |
28364 |
537.24 |
| Mar 10 2017 |
21527 |
537.24 |
| Mar 10 2017 |
28380 |
537.24 |
| Sep 09 2015 |
16927 |
468.53 |
| Sep 09 2015 |
24416 |
468.53 |
| Sep 02 2015 |
17015 |
468.53 |
| Sep 02 2015 |
24353 |
468.53 |
| Aug 26 2015 |
17179 |
468.53 |
| Aug 26 2015 |
24581 |
468.53 |
| Aug 19 2015 |
17418 |
468.53 |
| Aug 19 2015 |
24832 |
468.53 |
| Aug 12 2015 |
17404 |
468.53 |
| Aug 12 2015 |
24911 |
468.53 |
| Aug 05 2015 |
17484 |
468.53 |
| Aug 05 2015 |
24874 |
468.53 |
| Jul 29 2015 |
17513 |
468.53 |
| Jul 29 2015 |
25113 |
468.53 |
| Jul 22 2015 |
17510 |
468.53 |
| Jul 22 2015 |
25174 |
468.53 |
| Jul 15 2015 |
17807 |
468.53 |
| Jul 15 2015 |
25355 |
468.53 |
| Jul 08 2015 |
17922 |
468.53 |
| Jul 08 2015 |
25492 |
468.53 |
| Jul 01 2015 |
17888 |
467.2 |
| Jul 01 2015 |
25410 |
467.2 |
| Jun 24 2015 |
17911 |
467.2 |
| Jun 24 2015 |
25494 |
467.2 |
| Jun 17 2015 |
17822 |
467.2 |
| Jun 17 2015 |
25521 |
467.2 |
| Jun 10 2015 |
17991 |
467.2 |
| Jun 10 2015 |
25559 |
467.2 |
| Jun 03 2015 |
18195 |
467.2 |
| Jun 03 2015 |
25701 |
467.2 |
| May 27 2015 |
18027 |
467.2 |
| May 27 2015 |
25484 |
467.2 |
| May 20 2015 |
18083 |
467.2 |
| May 20 2015 |
25512 |
467.2 |
| May 13 2015 |
18296 |
467.2 |
| May 13 2015 |
25629 |
467.2 |
| May 06 2015 |
18106 |
467.2 |
| May 06 2015 |
25232 |
467.2 |
| Apr 29 2015 |
18324 |
467.2 |
| Apr 29 2015 |
25412 |
467.2 |
| Apr 22 2015 |
18420 |
467.2 |
| Apr 22 2015 |
25530 |
467.2 |
| Apr 15 2015 |
18122 |
467.2 |
| Apr 15 2015 |
25247 |
467.2 |
| Apr 08 2015 |
18167 |
467.2 |
| Apr 08 2015 |
25363 |
467.2 |
| Apr 01 2015 |
18272 |
467.2 |
| Apr 01 2015 |
25807 |
467.2 |
| Mar 25 2015 |
17752 |
467.2 |
| Mar 25 2015 |
25068 |
467.2 |
| Mar 18 2015 |
17062 |
467.2 |
| Mar 18 2015 |
24317 |
467.2 |
| Mar 11 2015 |
17432 |
467.2 |
| Mar 11 2015 |
25013 |
467.2 |
| Mar 04 2015 |
17718 |
467.2 |
| Mar 04 2015 |
25292 |
467.2 |
| Feb 25 2015 |
19237 |
481.7 |
| Feb 25 2015 |
27315 |
481.7 |
| Feb 18 2015 |
19395 |
481.7 |
| Feb 18 2015 |
27405 |
481.7 |
| Feb 11 2015 |
19398 |
481.7 |
| Feb 11 2015 |
27413 |
481.7 |
| Feb 04 2015 |
19448 |
481.7 |
| Feb 04 2015 |
27438 |
481.7 |
| Jan 28 2015 |
19404 |
481.7 |
| Jan 28 2015 |
27441 |
481.7 |
| Jan 21 2015 |
19429 |
481.7 |
| Jan 21 2015 |
27467 |
481.7 |
| Jan 14 2015 |
19453 |
481.7 |
| Jan 14 2015 |
27474 |
481.7 |
| Jan 07 2015 |
19453 |
481.7 |
| Jan 07 2015 |
27445 |
481.7 |
| Dec 31 2014 |
19453 |
481.7 |
| Dec 31 2014 |
27461 |
481.7 |
| Dec 24 2014 |
19453 |
481.7 |
| Dec 24 2014 |
27461 |
481.7 |
| Dec 17 2014 |
19453 |
481.7 |
| Dec 17 2014 |
27451 |
481.7 |
| Dec 10 2014 |
19453 |
481.7 |
| Dec 10 2014 |
27452 |
481.7 |
| Dec 03 2014 |
19453 |
481.7 |
| Dec 03 2014 |
27452 |
481.7 |
| Nov 26 2014 |
19453 |
481.7 |
| Nov 26 2014 |
27452 |
481.7 |
| Nov 19 2014 |
19453 |
481.7 |
| Nov 19 2014 |
27451 |
481.7 |
| Nov 12 2014 |
19453 |
481.7 |
| Nov 12 2014 |
27451 |
481.7 |
| Nov 05 2014 |
19453 |
481.7 |
| Nov 05 2014 |
27452 |
481.7 |
| Oct 29 2014 |
19447 |
481.7 |
| Oct 29 2014 |
27448 |
481.7 |
| Oct 22 2014 |
19399 |
481.7 |
| Oct 22 2014 |
27448 |
481.7 |
| Oct 15 2014 |
19282 |
481.7 |
| Oct 15 2014 |
27354 |
481.7 |
| Oct 08 2014 |
19300 |
481.7 |
| Oct 08 2014 |
27331 |
481.7 |
| Oct 01 2014 |
19305 |
481.7 |
| Oct 01 2014 |
27382 |
481.7 |
| Sep 24 2014 |
19411 |
481.7 |
| Sep 24 2014 |
27384 |
481.7 |
| Sep 17 2014 |
19240 |
481.7 |
| Sep 17 2014 |
27307 |
481.7 |
| Sep 10 2014 |
19884 |
488.28 |
| Sep 10 2014 |
28262 |
488.28 |
| Sep 03 2014 |
19953 |
488.28 |
| Sep 03 2014 |
28344 |
488.28 |
| Aug 27 2014 |
19836 |
488.28 |
| Aug 27 2014 |
28413 |
488.28 |
| Aug 20 2014 |
19841 |
488.28 |
| Aug 20 2014 |
28438 |
488.28 |
| Aug 13 2014 |
19762 |
488.28 |
| Aug 13 2014 |
28480 |
488.28 |
| Aug 06 2014 |
19956 |
488.28 |
| Aug 06 2014 |
28632 |
488.28 |
| Jul 30 2014 |
20023 |
488.28 |
| Jul 30 2014 |
28868 |
488.28 |
| Jul 23 2014 |
21830 |
510.7 |
| Jul 23 2014 |
31456 |
510.7 |
| Jul 16 2014 |
22037 |
510.7 |
| Jul 16 2014 |
31431 |
510.7 |
| Jul 09 2014 |
22165 |
510.7 |
| Jul 09 2014 |
31501 |
510.7 |
| Jul 02 2014 |
22271 |
510.7 |
| Jul 02 2014 |
31747 |
510.7 |
| Jun 25 2014 |
22372 |
510.7 |
| Jun 25 2014 |
31879 |
510.7 |
| Jun 18 2014 |
22448 |
510.7 |
| Jun 18 2014 |
31909 |
510.7 |
| Jun 11 2014 |
22267 |
510.7 |
| Jun 11 2014 |
32051 |
510.7 |
| Jun 04 2014 |
22469 |
510.7 |
| Jun 04 2014 |
32353 |
510.7 |
| May 28 2014 |
22242 |
510.7 |
| May 28 2014 |
32187 |
510.7 |
| May 21 2014 |
22310 |
510.7 |
| May 21 2014 |
32335 |
510.7 |
| May 14 2014 |
22429 |
510.7 |
| May 14 2014 |
32479 |
510.7 |
| May 07 2014 |
21895 |
510.7 |
| May 07 2014 |
32003 |
510.7 |
| Apr 30 2014 |
22547 |
510.7 |
| Apr 30 2014 |
19088 |
473.71 |
| Apr 30 2014 |
30428 |
492.2 |
| Apr 23 2014 |
22989 |
510.7 |
| Apr 23 2014 |
19297 |
473.71 |
| Apr 23 2014 |
30858 |
492.2 |
| Apr 16 2014 |
22939 |
510.7 |
| Apr 16 2014 |
19130 |
473.71 |
| Apr 16 2014 |
30612 |
492.2 |
| Apr 09 2014 |
23751 |
510.7 |
| Apr 09 2014 |
19368 |
473.71 |
| Apr 09 2014 |
31097 |
492.2 |
| Apr 02 2014 |
23732 |
510.7 |
| Apr 02 2014 |
19603 |
473.71 |
| Apr 02 2014 |
30536 |
492.2 |
| Mar 26 2014 |
23263 |
510.7 |
| Mar 26 2014 |
20013 |
473.71 |
| Mar 26 2014 |
30472 |
492.2 |
| Mar 19 2014 |
23179 |
510.7 |
| Mar 19 2014 |
20136 |
473.71 |
| Mar 19 2014 |
30445 |
492.2 |
| Mar 12 2014 |
23155 |
510.7 |
| Mar 12 2014 |
20630 |
479 |
| Mar 12 2014 |
30117 |
489.57 |
| Mar 05 2014 |
20651 |
479 |
| Mar 05 2014 |
28430 |
479 |
| Feb 26 2014 |
20646 |
479 |
| Feb 26 2014 |
28358 |
479 |
| Feb 19 2014 |
19808 |
479.55 |
| Feb 19 2014 |
20687 |
479 |
| Feb 19 2014 |
28405 |
479.18 |
| Feb 12 2014 |
19786 |
479.55 |
| Feb 12 2014 |
20661 |
479 |
| Feb 12 2014 |
28325 |
479.18 |
| Feb 05 2014 |
19808 |
479.55 |
| Feb 05 2014 |
20823 |
479 |
| Feb 05 2014 |
28439 |
479.18 |
| Jan 29 2014 |
19699 |
479.55 |
| Jan 29 2014 |
20980 |
479 |
| Jan 29 2014 |
28448 |
479.18 |
| Jan 22 2014 |
19599 |
479.55 |
| Jan 22 2014 |
20926 |
479 |
| Jan 22 2014 |
28314 |
479.18 |
| Jan 15 2014 |
19612 |
479.55 |
| Jan 15 2014 |
20982 |
479 |
| Jan 15 2014 |
28376 |
479.18 |
| Jan 08 2014 |
19476 |
479.55 |
| Jan 08 2014 |
21018 |
479 |
| Jan 08 2014 |
28286 |
479.18 |
| Jan 01 2014 |
19476 |
479.55 |
| Jan 01 2014 |
21024 |
479 |
| Jan 01 2014 |
28291 |
479.18 |
| Dec 25 2013 |
19476 |
479.55 |
| Dec 25 2013 |
21024 |
479 |
| Dec 25 2013 |
28304 |
479.18 |
| Dec 18 2013 |
19476 |
479.55 |
| Dec 18 2013 |
21024 |
479 |
| Dec 18 2013 |
28304 |
479.18 |
| Dec 11 2013 |
19477 |
479.55 |
| Dec 11 2013 |
21024 |
479 |
| Dec 11 2013 |
28305 |
479.18 |
| Dec 04 2013 |
19478 |
479.55 |
| Dec 04 2013 |
21026 |
479 |
| Dec 04 2013 |
28308 |
479.18 |
| Nov 27 2013 |
19478 |
479.55 |
| Nov 27 2013 |
21026 |
479 |
| Nov 27 2013 |
28308 |
479.18 |
| Nov 20 2013 |
19478 |
479.55 |
| Nov 20 2013 |
21026 |
479 |
| Nov 20 2013 |
28309 |
479.18 |
| Nov 13 2013 |
19479 |
479.55 |
| Nov 13 2013 |
21028 |
479 |
| Nov 13 2013 |
28310 |
479.18 |
| Nov 06 2013 |
19479 |
479.55 |
| Nov 06 2013 |
21029 |
479 |
| Nov 06 2013 |
28311 |
479.18 |
| Oct 30 2013 |
19479 |
479.55 |
| Oct 30 2013 |
21027 |
479 |
| Oct 30 2013 |
28309 |
479.18 |
| Oct 23 2013 |
19469 |
479.55 |
| Oct 23 2013 |
21028 |
479 |
| Oct 23 2013 |
28305 |
479.18 |
| Oct 16 2013 |
19486 |
479.55 |
| Oct 16 2013 |
20984 |
479 |
| Oct 16 2013 |
28272 |
479.18 |
| Oct 09 2013 |
19247 |
479.55 |
| Oct 09 2013 |
20965 |
479 |
| Oct 09 2013 |
28031 |
479.18 |
| Oct 02 2013 |
19300 |
479.55 |
| Oct 02 2013 |
20948 |
479 |
| Oct 02 2013 |
28096 |
479.18 |
| Sep 25 2013 |
19291 |
479.55 |
| Sep 25 2013 |
20856 |
479 |
| Sep 25 2013 |
28070 |
479.18 |
| Sep 18 2013 |
19123 |
479.55 |
| Sep 18 2013 |
20764 |
479 |
| Sep 18 2013 |
27812 |
479.18 |
| Sep 11 2013 |
19068 |
479.55 |
| Sep 11 2013 |
20633 |
479 |
| Sep 11 2013 |
27610 |
479.18 |
| Sep 04 2013 |
19260 |
479.55 |
| Sep 04 2013 |
20582 |
479 |
| Sep 04 2013 |
27799 |
479.18 |
| Aug 28 2013 |
19172 |
479.55 |
| Aug 28 2013 |
20527 |
479 |
| Aug 28 2013 |
27683 |
479.18 |
| Aug 21 2013 |
19293 |
479.55 |
| Aug 21 2013 |
20638 |
479 |
| Aug 21 2013 |
27898 |
479.18 |
| Aug 14 2013 |
19338 |
479.55 |
| Aug 14 2013 |
20752 |
479 |
| Aug 14 2013 |
27628 |
479.18 |
| Aug 07 2013 |
19326 |
479.55 |
| Aug 07 2013 |
21014 |
479 |
| Aug 07 2013 |
27892 |
479.18 |
| Jul 31 2013 |
19856 |
481.74 |
| Jul 31 2013 |
21187 |
479 |
| Jul 31 2013 |
28415 |
480.37 |
| Jul 24 2013 |
19742 |
481.74 |
| Jul 24 2013 |
21378 |
479 |
| Jul 24 2013 |
28563 |
480.37 |
| Jul 17 2013 |
19802 |
481.74 |
| Jul 17 2013 |
21480 |
479 |
| Jul 17 2013 |
28676 |
480.37 |
| Jul 10 2013 |
19953 |
481.74 |
| Jul 10 2013 |
21673 |
479 |
| Jul 10 2013 |
28968 |
480.37 |
| Jul 03 2013 |
19917 |
481.74 |
| Jul 03 2013 |
21862 |
479 |
| Jul 03 2013 |
28949 |
480.37 |
| Jun 26 2013 |
19831 |
481.74 |
| Jun 26 2013 |
22177 |
479 |
| Jun 26 2013 |
29141 |
480.37 |
| Jun 19 2013 |
20040 |
481.74 |
| Jun 19 2013 |
22419 |
479 |
| Jun 19 2013 |
29156 |
480.37 |
| Jun 12 2013 |
20076 |
481.74 |
| Jun 12 2013 |
22475 |
479 |
| Jun 12 2013 |
29441 |
480.37 |
| Jun 05 2013 |
19921 |
481.74 |
| Jun 05 2013 |
22120 |
479 |
| Jun 05 2013 |
29152 |
480.37 |
| May 29 2013 |
19811 |
481.74 |
| May 29 2013 |
22172 |
479 |
| May 29 2013 |
29158 |
480.37 |
| May 22 2013 |
20182 |
481.74 |
| May 22 2013 |
22492 |
479 |
| May 22 2013 |
29700 |
480.37 |
| May 15 2013 |
20147 |
481.74 |
| May 15 2013 |
22609 |
479 |
| May 15 2013 |
29716 |
480.37 |
| May 08 2013 |
20144 |
481.74 |
| May 08 2013 |
22506 |
479 |
| May 08 2013 |
29648 |
480.37 |
| May 01 2013 |
20515 |
481.74 |
| May 01 2013 |
23199 |
484.29 |
| May 01 2013 |
30186 |
482.59 |
| Apr 24 2013 |
19929 |
481.74 |
| Apr 24 2013 |
23172 |
484.29 |
| Apr 24 2013 |
29978 |
482.59 |
| Apr 17 2013 |
20046 |
481.74 |
| Apr 17 2013 |
23098 |
484.29 |
| Apr 17 2013 |
30069 |
482.59 |
| Apr 10 2013 |
20017 |
481.74 |
| Apr 10 2013 |
22672 |
484.29 |
| Apr 10 2013 |
29873 |
482.59 |
| Apr 03 2013 |
19932 |
481.74 |
| Apr 03 2013 |
22471 |
484.29 |
| Apr 03 2013 |
29739 |
482.59 |
| Mar 27 2013 |
20343 |
481.74 |
| Mar 27 2013 |
29783 |
481.74 |
| Mar 20 2013 |
20204 |
481.74 |
| Mar 20 2013 |
29699 |
481.74 |
| Mar 13 2013 |
14978 |
481.74 |
| Mar 13 2013 |
29598 |
481.74 |
| Oct 19 2012 |
18924 |
483.93 |
| Oct 19 2012 |
28958 |
483.93 |
| Sep 23 2012 |
18620 |
483.93 |
| Sep 23 2012 |
28618 |
483.93 |
| Aug 31 2012 |
17827 |
483.93 |
| Aug 31 2012 |
27924 |
483.93 |
| Aug 24 2012 |
17596 |
483.93 |
| Aug 24 2012 |
27624 |
483.93 |
| Aug 10 2012 |
16988 |
483.93 |
| Aug 10 2012 |
26853 |
483.93 |
