Apr 19 2024 |
325 |
258.71 |
Apr 19 2024 |
767 |
239.21 |
Apr 19 2024 |
1261 |
242.44 |
Apr 17 2024 |
332 |
258.71 |
Apr 17 2024 |
758 |
239.21 |
Apr 17 2024 |
1255 |
242.44 |
Apr 10 2024 |
925 |
280.52 |
Apr 10 2024 |
760 |
239.21 |
Apr 10 2024 |
1247 |
242.44 |
Apr 03 2024 |
948 |
280.52 |
Apr 03 2024 |
764 |
239.21 |
Apr 03 2024 |
1283 |
242.44 |
Mar 27 2024 |
966 |
280.52 |
Mar 27 2024 |
773 |
239.21 |
Mar 27 2024 |
1306 |
242.44 |
Mar 21 2024 |
975 |
280.52 |
Mar 21 2024 |
771 |
239.21 |
Mar 21 2024 |
1306 |
242.44 |
Mar 14 2024 |
969 |
280.52 |
Mar 14 2024 |
778 |
239.21 |
Mar 14 2024 |
1311 |
242.44 |
Mar 07 2024 |
980 |
280.52 |
Mar 07 2024 |
780 |
239.21 |
Mar 07 2024 |
1312 |
242.44 |
Feb 29 2024 |
1003 |
280.52 |
Feb 29 2024 |
780 |
239.21 |
Feb 29 2024 |
1321 |
242.44 |
Feb 22 2024 |
1004 |
280.52 |
Feb 22 2024 |
779 |
239.21 |
Feb 22 2024 |
1327 |
242.44 |
Feb 15 2024 |
997 |
280.52 |
Feb 15 2024 |
782 |
239.21 |
Feb 15 2024 |
1306 |
242.44 |
Feb 08 2024 |
971 |
280.52 |
Feb 08 2024 |
781 |
239.21 |
Feb 08 2024 |
1288 |
242.44 |
Feb 01 2024 |
888 |
280.52 |
Feb 01 2024 |
814 |
239.21 |
Feb 01 2024 |
1252 |
242.44 |
Jan 25 2024 |
881 |
280.52 |
Jan 25 2024 |
816 |
239.21 |
Jan 25 2024 |
1255 |
242.44 |
Jan 18 2024 |
881 |
280.52 |
Jan 18 2024 |
814 |
239.21 |
Jan 18 2024 |
1257 |
242.44 |
Jan 11 2024 |
881 |
280.52 |
Jan 11 2024 |
815 |
239.21 |
Jan 11 2024 |
1257 |
242.44 |
Jan 04 2024 |
881 |
280.52 |
Jan 04 2024 |
815 |
239.21 |
Jan 04 2024 |
1257 |
242.44 |
Dec 28 2023 |
881 |
280.52 |
Dec 28 2023 |
816 |
239.21 |
Dec 28 2023 |
1258 |
242.44 |
Dec 21 2023 |
881 |
280.52 |
Dec 21 2023 |
816 |
239.21 |
Dec 21 2023 |
1258 |
242.44 |
Dec 14 2023 |
881 |
280.52 |
Dec 14 2023 |
816 |
239.21 |
Dec 14 2023 |
1258 |
242.44 |
Dec 07 2023 |
881 |
280.52 |
Dec 07 2023 |
816 |
239.21 |
Dec 07 2023 |
1258 |
242.44 |
Nov 30 2023 |
881 |
280.52 |
Nov 30 2023 |
815 |
239.21 |
Nov 30 2023 |
1258 |
242.44 |
Nov 23 2023 |
881 |
280.52 |
Nov 23 2023 |
815 |
239.21 |
Nov 23 2023 |
1254 |
242.44 |
Nov 16 2023 |
881 |
280.52 |
Nov 16 2023 |
814 |
239.21 |
Nov 16 2023 |
1255 |
242.44 |
Nov 09 2023 |
882 |
280.52 |
Nov 09 2023 |
813 |
239.21 |
Nov 09 2023 |
1247 |
242.44 |
Nov 02 2023 |
882 |
280.52 |
Nov 02 2023 |
813 |
239.21 |
Nov 02 2023 |
1247 |
242.44 |
Oct 26 2023 |
880 |
280.52 |
Oct 26 2023 |
819 |
239.21 |
Oct 26 2023 |
1252 |
242.44 |
Oct 19 2023 |
880 |
280.52 |
Oct 19 2023 |
819 |
239.21 |
Oct 19 2023 |
1241 |
242.44 |
Oct 12 2023 |
880 |
280.52 |
Oct 12 2023 |
818 |
239.21 |
Oct 12 2023 |
1240 |
242.44 |
Oct 05 2023 |
882 |
280.52 |
Oct 05 2023 |
818 |
239.21 |
Oct 05 2023 |
1217 |
242.44 |
Sep 28 2023 |
893 |
280.52 |
Sep 28 2023 |
819 |
239.21 |
Sep 28 2023 |
1220 |
242.44 |
Sep 21 2023 |
894 |
280.52 |
Sep 21 2023 |
822 |
239.21 |
Sep 21 2023 |
1223 |
242.44 |
Sep 14 2023 |
906 |
280.52 |
Sep 14 2023 |
828 |
239.21 |
Sep 14 2023 |
1238 |
242.44 |
Sep 07 2023 |
906 |
280.52 |
Sep 07 2023 |
840 |
239.21 |
Sep 07 2023 |
1244 |
242.44 |
Aug 31 2023 |
929 |
280.52 |
Aug 31 2023 |
860 |
239.21 |
Aug 31 2023 |
1240 |
242.44 |
Aug 24 2023 |
956 |
280.52 |
Aug 24 2023 |
866 |
239.21 |
Aug 24 2023 |
1256 |
242.44 |
Aug 17 2023 |
953 |
280.52 |
Aug 17 2023 |
886 |
239.21 |
Aug 17 2023 |
1278 |
242.44 |
Aug 10 2023 |
957 |
280.52 |
Aug 10 2023 |
966 |
242.02 |
Aug 10 2023 |
652 |
215.73 |
Aug 03 2023 |
969 |
280.52 |
Aug 03 2023 |
965 |
242.02 |
Aug 03 2023 |
666 |
215.73 |
Jul 27 2023 |
987 |
280.52 |
Jul 27 2023 |
977 |
242.02 |
Jul 27 2023 |
681 |
215.73 |
Jul 20 2023 |
997 |
280.52 |
Jul 20 2023 |
1006 |
242.02 |
Jul 20 2023 |
691 |
215.73 |
Jul 13 2023 |
1009 |
280.52 |
Jul 13 2023 |
1030 |
242.02 |
Jul 13 2023 |
704 |
215.73 |
Jul 06 2023 |
1023 |
280.52 |
Jul 06 2023 |
1184 |
247.81 |
Jul 06 2023 |
714 |
214.77 |
Jun 29 2023 |
1020 |
280.52 |
Jun 29 2023 |
1178 |
247.81 |
Jun 29 2023 |
711 |
214.77 |
Jun 22 2023 |
1018 |
280.52 |
Jun 22 2023 |
1200 |
247.81 |
Jun 22 2023 |
731 |
214.77 |
Jun 15 2023 |
1046 |
280.52 |
Jun 15 2023 |
1229 |
247.81 |
Jun 15 2023 |
763 |
214.77 |
Jun 08 2023 |
1069 |
280.52 |
Jun 08 2023 |
1254 |
247.81 |
Jun 08 2023 |
794 |
214.77 |
Jun 01 2023 |
1069 |
280.52 |
Jun 01 2023 |
1254 |
247.81 |
Jun 01 2023 |
805 |
214.77 |
May 25 2023 |
1081 |
280.52 |
May 25 2023 |
867 |
227.97 |
May 25 2023 |
827 |
214.79 |
May 18 2023 |
1090 |
280.52 |
May 18 2023 |
880 |
227.97 |
May 18 2023 |
839 |
214.79 |
May 11 2023 |
1077 |
280.52 |
May 11 2023 |
883 |
228.01 |
May 11 2023 |
999 |
222.7 |
May 04 2023 |
1051 |
280.52 |
May 04 2023 |
884 |
228.01 |
May 04 2023 |
1019 |
222.7 |
Apr 27 2023 |
1038 |
280.52 |
Apr 27 2023 |
983 |
233.09 |
Apr 27 2023 |
1042 |
222.7 |
Apr 20 2023 |
1055 |
280.52 |
Apr 20 2023 |
828 |
224.38 |
Apr 20 2023 |
740 |
206.14 |
Apr 13 2023 |
1015 |
280.52 |
Apr 13 2023 |
826 |
224.38 |
Apr 13 2023 |
762 |
206.14 |
Apr 06 2023 |
1007 |
280.52 |
Apr 06 2023 |
834 |
224.38 |
Apr 06 2023 |
768 |
206.14 |
Mar 30 2023 |
1003 |
280.52 |
Mar 30 2023 |
833 |
224.38 |
Mar 30 2023 |
773 |
206.14 |
Mar 23 2023 |
883 |
272.97 |
Mar 23 2023 |
838 |
224.38 |
Mar 23 2023 |
784 |
206.14 |
Mar 16 2023 |
880 |
272.97 |
Mar 16 2023 |
840 |
224.38 |
Mar 16 2023 |
793 |
206.14 |
Mar 09 2023 |
666 |
287.23 |
Mar 09 2023 |
843 |
224.38 |
Mar 09 2023 |
1112 |
224.38 |
Mar 02 2023 |
667 |
287.23 |
Mar 02 2023 |
842 |
224.38 |
Mar 02 2023 |
1121 |
224.38 |
Feb 23 2023 |
667 |
287.23 |
Feb 23 2023 |
843 |
224.38 |
Feb 23 2023 |
1123 |
224.38 |
Feb 16 2023 |
662 |
287.23 |
Feb 16 2023 |
841 |
224.38 |
Feb 16 2023 |
1114 |
224.38 |
Feb 09 2023 |
662 |
287.23 |
Feb 09 2023 |
841 |
224.38 |
Feb 09 2023 |
1115 |
224.38 |
Feb 02 2023 |
650 |
287.23 |
Feb 02 2023 |
847 |
224.38 |
Feb 02 2023 |
1119 |
224.38 |
Jan 26 2023 |
650 |
287.23 |
Jan 26 2023 |
847 |
224.38 |
Jan 26 2023 |
1118 |
224.38 |
Jan 19 2023 |
650 |
287.23 |
Jan 19 2023 |
844 |
224.38 |
Jan 19 2023 |
1119 |
224.38 |
Jan 12 2023 |
650 |
287.23 |
Jan 12 2023 |
845 |
224.38 |
Jan 12 2023 |
1120 |
224.38 |
Jan 05 2023 |
650 |
287.23 |
Jan 05 2023 |
845 |
224.38 |
Jan 05 2023 |
1120 |
224.38 |
Dec 29 2022 |
650 |
287.23 |
Dec 29 2022 |
845 |
224.38 |
Dec 29 2022 |
1120 |
224.38 |
Dec 22 2022 |
650 |
287.23 |
Dec 22 2022 |
845 |
224.38 |
Dec 22 2022 |
1120 |
224.38 |
Dec 15 2022 |
650 |
287.23 |
Dec 15 2022 |
845 |
224.38 |
Dec 15 2022 |
1120 |
224.38 |
Dec 08 2022 |
650 |
287.23 |
Dec 08 2022 |
845 |
224.38 |
Dec 08 2022 |
1122 |
224.38 |
Dec 01 2022 |
650 |
287.23 |
Dec 01 2022 |
845 |
224.38 |
Dec 01 2022 |
1122 |
224.38 |
Nov 24 2022 |
650 |
287.23 |
Nov 24 2022 |
845 |
224.38 |
Nov 24 2022 |
1122 |
224.38 |
Nov 17 2022 |
651 |
287.23 |
Nov 17 2022 |
843 |
224.38 |
Nov 17 2022 |
1125 |
224.38 |
Nov 10 2022 |
651 |
287.23 |
Nov 10 2022 |
843 |
224.38 |
Nov 10 2022 |
1126 |
224.38 |
Nov 03 2022 |
651 |
287.23 |
Nov 03 2022 |
841 |
224.38 |
Nov 03 2022 |
1122 |
224.38 |
Oct 27 2022 |
651 |
287.23 |
Oct 27 2022 |
843 |
224.38 |
Oct 27 2022 |
1123 |
224.38 |
Oct 20 2022 |
650 |
287.23 |
Oct 20 2022 |
843 |
224.38 |
Oct 20 2022 |
1123 |
224.38 |
Oct 13 2022 |
651 |
287.23 |
Oct 13 2022 |
843 |
224.38 |
Oct 13 2022 |
1122 |
224.38 |
Oct 06 2022 |
648 |
287.23 |
Oct 06 2022 |
844 |
224.38 |
Oct 06 2022 |
1124 |
224.38 |
Sep 29 2022 |
641 |
287.23 |
Sep 29 2022 |
843 |
224.38 |
Sep 29 2022 |
1125 |
224.38 |
Sep 22 2022 |
638 |
287.23 |
Sep 22 2022 |
841 |
224.38 |
Sep 22 2022 |
1125 |
224.38 |
Sep 15 2022 |
638 |
287.23 |
Sep 15 2022 |
838 |
224.38 |
Sep 15 2022 |
1124 |
224.38 |
Sep 08 2022 |
640 |
287.23 |
Sep 08 2022 |
839 |
224.38 |
Sep 08 2022 |
1130 |
224.38 |
Sep 01 2022 |
631 |
287.23 |
Sep 01 2022 |
832 |
223.24 |
Sep 01 2022 |
1075 |
223.24 |
Aug 25 2022 |
628 |
287.23 |
Aug 25 2022 |
837 |
223.24 |
Aug 25 2022 |
1089 |
223.24 |
Aug 18 2022 |
630 |
287.23 |
Aug 18 2022 |
838 |
223.24 |
Aug 18 2022 |
1089 |
223.24 |
Aug 11 2022 |
627 |
287.23 |
Aug 11 2022 |
844 |
223.24 |
Aug 11 2022 |
1105 |
223.24 |
Aug 04 2022 |
612 |
287.23 |
Aug 04 2022 |
844 |
223.24 |
Aug 04 2022 |
1099 |
223.24 |
Jul 28 2022 |
616 |
287.23 |
Jul 28 2022 |
840 |
223.24 |
Jul 28 2022 |
1100 |
223.24 |
Jul 21 2022 |
612 |
287.23 |
Jul 21 2022 |
514 |
198.68 |
Jul 21 2022 |
883 |
210.09 |
Jul 14 2022 |
606 |
287.23 |
Jul 14 2022 |
518 |
198.68 |
Jul 14 2022 |
886 |
210.09 |
Jul 07 2022 |
607 |
287.23 |
Jul 07 2022 |
384 |
186.37 |
Jul 07 2022 |
747 |
201.78 |
Jun 30 2022 |
598 |
287.23 |
Jun 30 2022 |
387 |
186.37 |
Jun 30 2022 |
753 |
201.78 |
Jun 23 2022 |
597 |
287.23 |
Jun 23 2022 |
575 |
201.78 |
Jun 23 2022 |
1014 |
217.22 |
Jun 16 2022 |
602 |
287.23 |
Jun 16 2022 |
83 |
143.93 |
Jun 16 2022 |
301 |
163.8 |
Jun 09 2022 |
592 |
287.23 |
Jun 09 2022 |
83 |
143.93 |
Jun 09 2022 |
272 |
163.8 |
Jun 02 2022 |
563 |
287.23 |
Jun 02 2022 |
91 |
143.93 |
Jun 02 2022 |
288 |
163.8 |
May 26 2022 |
536 |
287.23 |
May 26 2022 |
17 |
115.45 |
May 26 2022 |
13 |
113.19 |
May 19 2022 |
556 |
287.23 |
May 19 2022 |
17 |
115.45 |
May 19 2022 |
11 |
113.19 |
May 12 2022 |
559 |
287.23 |
May 12 2022 |
17 |
115.45 |
May 12 2022 |
11 |
113.19 |
May 05 2022 |
516 |
287.23 |
May 05 2022 |
17 |
115.45 |
May 05 2022 |
12 |
113.19 |
Apr 28 2022 |
401 |
250.31 |
Apr 28 2022 |
31 |
115.45 |
Apr 28 2022 |
31 |
110.9 |
Apr 21 2022 |
346 |
250.31 |
Apr 21 2022 |
33 |
115.45 |
Apr 21 2022 |
34 |
110.9 |
Apr 14 2022 |
348 |
250.31 |
Apr 14 2022 |
36 |
115.45 |
Apr 14 2022 |
38 |
110.9 |
Apr 07 2022 |
360 |
250.31 |
Apr 07 2022 |
39 |
115.45 |
Apr 07 2022 |
42 |
110.9 |
Mar 31 2022 |
361 |
250.31 |
Mar 31 2022 |
40 |
115.45 |
Mar 31 2022 |
42 |
110.9 |
Mar 24 2022 |
368 |
250.31 |
Mar 24 2022 |
44 |
115.45 |
Mar 24 2022 |
47 |
110.9 |
Mar 17 2022 |
367 |
250.31 |
Mar 17 2022 |
45 |
115.45 |
Mar 17 2022 |
48 |
110.9 |
Mar 10 2022 |
380 |
250.31 |
Mar 10 2022 |
46 |
115.45 |
Mar 10 2022 |
52 |
110.9 |
Mar 03 2022 |
358 |
250.31 |
Mar 03 2022 |
48 |
115.45 |
Mar 03 2022 |
52 |
110.9 |
Feb 24 2022 |
328 |
250.31 |
Feb 24 2022 |
49 |
115.45 |
Feb 24 2022 |
56 |
110.9 |
Feb 17 2022 |
306 |
250.31 |
Feb 17 2022 |
55 |
115.45 |
Feb 17 2022 |
62 |
110.9 |
Feb 10 2022 |
290 |
250.31 |
Feb 10 2022 |
54 |
115.45 |
Feb 10 2022 |
62 |
110.9 |
Feb 03 2022 |
287 |
250.31 |
Feb 03 2022 |
54 |
115.45 |
Feb 03 2022 |
62 |
110.9 |
Jan 27 2022 |
281 |
250.31 |
Jan 27 2022 |
53 |
115.45 |
Jan 27 2022 |
62 |
110.9 |
Jan 20 2022 |
280 |
250.31 |
Jan 20 2022 |
53 |
115.45 |
Jan 20 2022 |
62 |
110.9 |
Jan 13 2022 |
280 |
250.31 |
Jan 13 2022 |
53 |
115.45 |
Jan 13 2022 |
62 |
110.9 |
Jan 06 2022 |
280 |
250.31 |
Jan 06 2022 |
53 |
115.45 |
Jan 06 2022 |
62 |
110.9 |
Dec 30 2021 |
280 |
250.31 |
Dec 30 2021 |
53 |
115.45 |
Dec 30 2021 |
62 |
110.9 |
Dec 23 2021 |
280 |
250.31 |
Dec 23 2021 |
53 |
115.45 |
Dec 23 2021 |
62 |
110.9 |
Dec 16 2021 |
280 |
250.31 |
Dec 16 2021 |
53 |
115.45 |
Dec 16 2021 |
62 |
110.9 |
Dec 09 2021 |
280 |
250.31 |
Dec 09 2021 |
53 |
115.45 |
Dec 09 2021 |
62 |
110.9 |
Dec 02 2021 |
280 |
250.31 |
Dec 02 2021 |
53 |
115.45 |
Dec 02 2021 |
62 |
110.9 |
Nov 25 2021 |
280 |
250.31 |
Nov 25 2021 |
53 |
115.45 |
Nov 25 2021 |
62 |
110.9 |
Nov 18 2021 |
280 |
250.31 |
Nov 18 2021 |
53 |
115.45 |
Nov 18 2021 |
62 |
110.9 |
Nov 11 2021 |
280 |
250.31 |
Nov 11 2021 |
53 |
115.45 |
Nov 11 2021 |
62 |
110.9 |
Nov 04 2021 |
285 |
250.31 |
Nov 04 2021 |
53 |
115.45 |
Nov 04 2021 |
62 |
110.9 |
Oct 28 2021 |
285 |
250.31 |
Oct 28 2021 |
53 |
115.45 |
Oct 28 2021 |
62 |
110.9 |
Oct 21 2021 |
285 |
250.31 |
Oct 21 2021 |
53 |
115.45 |
Oct 21 2021 |
62 |
110.9 |
Oct 14 2021 |
285 |
250.31 |
Oct 14 2021 |
53 |
115.45 |
Oct 14 2021 |
62 |
110.9 |
Oct 07 2021 |
285 |
250.31 |
Oct 07 2021 |
53 |
115.45 |
Oct 07 2021 |
62 |
110.9 |
Sep 30 2021 |
274 |
250.31 |
Sep 30 2021 |
54 |
115.45 |
Sep 30 2021 |
63 |
110.9 |
Sep 23 2021 |
271 |
250.31 |
Sep 23 2021 |
33 |
115.45 |
Sep 23 2021 |
34 |
110.9 |
Sep 16 2021 |
267 |
250.31 |
Sep 16 2021 |
33 |
115.45 |
Sep 16 2021 |
36 |
110.9 |
Sep 09 2021 |
267 |
250.31 |
Sep 09 2021 |
32 |
115.45 |
Sep 09 2021 |
36 |
110.9 |
Sep 02 2021 |
261 |
250.31 |
Sep 02 2021 |
39 |
115.45 |
Sep 02 2021 |
38 |
110.9 |
Aug 26 2021 |
241 |
250.31 |
Aug 26 2021 |
38 |
115.45 |
Aug 26 2021 |
39 |
110.9 |
Aug 19 2021 |
230 |
250.31 |
Aug 19 2021 |
39 |
115.45 |
Aug 19 2021 |
45 |
110.9 |
Aug 12 2021 |
228 |
250.31 |
Aug 12 2021 |
39 |
115.45 |
Aug 12 2021 |
45 |
110.9 |
Aug 05 2021 |
198 |
250.31 |
Aug 05 2021 |
39 |
115.45 |
Aug 05 2021 |
45 |
110.9 |
Jul 29 2021 |
168 |
250.31 |
Jul 29 2021 |
39 |
115.45 |
Jul 29 2021 |
48 |
110.9 |
Jul 22 2021 |
161 |
250.31 |
Jul 22 2021 |
41 |
115.45 |
Jul 22 2021 |
53 |
110.9 |
Jul 15 2021 |
152 |
250.31 |
Jul 15 2021 |
26 |
120.09 |
Jul 15 2021 |
47 |
115.49 |
Jul 08 2021 |
141 |
250.31 |
Jul 08 2021 |
27 |
127.83 |
Jul 08 2021 |
36 |
115.55 |
Jul 01 2021 |
138 |
250.31 |
Jul 01 2021 |
23 |
127.83 |
Jul 01 2021 |
36 |
115.55 |
Jun 24 2021 |
118 |
250.31 |
Jun 24 2021 |
23 |
127.83 |
Jun 24 2021 |
41 |
115.55 |
Jun 17 2021 |
70 |
250.31 |
Jun 17 2021 |
35 |
167.14 |
Jun 17 2021 |
26 |
126.55 |
Jun 10 2021 |
48 |
250.31 |
Jun 10 2021 |
250 |
285.7 |
Jun 10 2021 |
269 |
269.44 |
Jun 03 2021 |
250 |
269.44 |
May 27 2021 |
45 |
250.31 |
May 27 2021 |
422 |
285.7 |
May 27 2021 |
316 |
269.44 |
May 07 2021 |
284 |
269.44 |
Apr 30 2021 |
132 |
250.31 |
Apr 30 2021 |
52 |
164.47 |
Apr 30 2021 |
114 |
207.39 |
Apr 23 2021 |
83 |
250.31 |
Apr 23 2021 |
46 |
164.47 |
Apr 23 2021 |
83 |
207.39 |
Apr 16 2021 |
59 |
250.31 |
Apr 16 2021 |
46 |
164.47 |
Apr 16 2021 |
80 |
207.39 |
Apr 09 2021 |
67 |
250.31 |
Apr 09 2021 |
2 |
164.47 |
Apr 09 2021 |
16 |
207.39 |
Apr 02 2021 |
43 |
250.31 |
Apr 02 2021 |
2 |
164.47 |
Apr 02 2021 |
16 |
207.39 |
Aug 07 2020 |
141 |
305.98 |
Aug 07 2020 |
189 |
305.98 |
Jul 31 2020 |
182 |
310.94 |
Jul 31 2020 |
237 |
310.94 |
Jul 24 2020 |
261 |
317.82 |
Jul 24 2020 |
356 |
317.82 |
Jul 17 2020 |
288 |
316 |
Jul 17 2020 |
371 |
316 |
Jul 10 2020 |
366 |
321.26 |
Jul 10 2020 |
466 |
321.26 |
Jul 03 2020 |
368 |
321.26 |
Jul 03 2020 |
464 |
321.26 |
Jun 26 2020 |
424 |
321.26 |
Jun 26 2020 |
526 |
321.26 |
Jun 19 2020 |
438 |
321.26 |
Jun 19 2020 |
578 |
321.26 |
Jun 12 2020 |
442 |
321.26 |
Jun 12 2020 |
588 |
321.26 |
Jun 05 2020 |
478 |
321.26 |
Jun 05 2020 |
626 |
321.26 |
May 29 2020 |
517 |
321.26 |
May 29 2020 |
675 |
321.26 |
May 22 2020 |
379 |
309.59 |
May 22 2020 |
470 |
309.59 |
May 15 2020 |
391 |
309.59 |
May 15 2020 |
488 |
309.59 |
May 08 2020 |
403 |
309.59 |
May 08 2020 |
497 |
309.59 |
May 01 2020 |
440 |
309.59 |
May 01 2020 |
544 |
309.59 |
Apr 24 2020 |
448 |
309.59 |
Apr 24 2020 |
572 |
309.59 |
Apr 17 2020 |
449 |
309.59 |
Apr 17 2020 |
616 |
309.59 |
Apr 10 2020 |
456 |
309.59 |
Apr 10 2020 |
631 |
309.59 |
Apr 03 2020 |
5287 |
413.68 |
Apr 03 2020 |
485 |
309.59 |
Apr 03 2020 |
667 |
309.59 |
Mar 27 2020 |
5523 |
413.68 |
Mar 27 2020 |
491 |
309.59 |
Mar 27 2020 |
701 |
309.59 |
Mar 20 2020 |
5634 |
413.68 |
Mar 20 2020 |
494 |
309.59 |
Mar 20 2020 |
724 |
309.59 |
Mar 13 2020 |
5749 |
413.68 |
Mar 13 2020 |
500 |
309.59 |
Mar 13 2020 |
757 |
309.59 |
Mar 06 2020 |
5842 |
413.68 |
Mar 06 2020 |
505 |
309.59 |
Mar 06 2020 |
771 |
309.59 |
Feb 28 2020 |
5930 |
413.68 |
Feb 28 2020 |
505 |
309.59 |
Feb 28 2020 |
786 |
309.59 |
Feb 21 2020 |
5833 |
413.68 |
Feb 21 2020 |
496 |
309.59 |
Feb 21 2020 |
776 |
309.59 |
Feb 14 2020 |
5853 |
413.68 |
Feb 14 2020 |
500 |
309.59 |
Feb 14 2020 |
782 |
309.59 |
Feb 07 2020 |
5853 |
413.68 |
Feb 07 2020 |
506 |
309.59 |
Feb 07 2020 |
783 |
309.59 |
Jan 31 2020 |
5882 |
413.68 |
Jan 31 2020 |
509 |
309.59 |
Jan 31 2020 |
789 |
309.59 |
Jan 24 2020 |
5884 |
413.68 |
Jan 24 2020 |
510 |
309.59 |
Jan 24 2020 |
788 |
309.59 |
Jan 17 2020 |
5891 |
413.68 |
Jan 17 2020 |
507 |
309.59 |
Jan 17 2020 |
777 |
309.59 |
Jan 10 2020 |
5891 |
413.68 |
Jan 10 2020 |
506 |
309.59 |
Jan 10 2020 |
776 |
309.59 |
Jan 03 2020 |
5893 |
413.68 |
Jan 03 2020 |
506 |
309.59 |
Jan 03 2020 |
777 |
309.59 |
Dec 27 2019 |
5893 |
413.68 |
Dec 27 2019 |
506 |
309.59 |
Dec 27 2019 |
777 |
309.59 |
Dec 20 2019 |
5893 |
413.68 |
Dec 20 2019 |
506 |
309.59 |
Dec 20 2019 |
777 |
309.59 |
Dec 13 2019 |
5892 |
413.68 |
Dec 13 2019 |
506 |
309.59 |
Dec 13 2019 |
777 |
309.59 |
Dec 06 2019 |
5892 |
413.68 |
Dec 06 2019 |
506 |
309.59 |
Dec 06 2019 |
777 |
309.59 |
Nov 29 2019 |
5892 |
413.68 |
Nov 29 2019 |
505 |
309.59 |
Nov 29 2019 |
781 |
309.59 |
Nov 22 2019 |
5892 |
413.68 |
Nov 22 2019 |
505 |
309.59 |
Nov 22 2019 |
781 |
309.59 |
Nov 15 2019 |
5892 |
413.68 |
Nov 15 2019 |
505 |
309.59 |
Nov 15 2019 |
781 |
309.59 |
Nov 08 2019 |
5875 |
413.68 |
Nov 08 2019 |
505 |
309.59 |
Nov 08 2019 |
779 |
309.59 |
Nov 01 2019 |
5753 |
413.68 |
Nov 01 2019 |
504 |
309.59 |
Nov 01 2019 |
773 |
309.59 |
Oct 25 2019 |
5753 |
413.68 |
Oct 25 2019 |
504 |
309.59 |
Oct 25 2019 |
773 |
309.59 |
Oct 18 2019 |
5765 |
413.68 |
Oct 18 2019 |
504 |
309.59 |
Oct 18 2019 |
773 |
309.59 |
Oct 11 2019 |
5754 |
413.68 |
Oct 11 2019 |
505 |
309.59 |
Oct 11 2019 |
777 |
309.59 |
Oct 04 2019 |
5751 |
413.68 |
Oct 04 2019 |
505 |
309.59 |
Oct 04 2019 |
777 |
309.59 |
Sep 27 2019 |
5751 |
413.68 |
Sep 27 2019 |
507 |
309.59 |
Sep 27 2019 |
782 |
309.59 |
Sep 20 2019 |
5749 |
413.68 |
Sep 20 2019 |
508 |
309.59 |
Sep 20 2019 |
782 |
309.59 |
Sep 13 2019 |
5786 |
413.68 |
Sep 13 2019 |
502 |
309.59 |
Sep 13 2019 |
776 |
309.59 |
Sep 06 2019 |
5907 |
413.68 |
Sep 06 2019 |
501 |
309.59 |
Sep 06 2019 |
780 |
309.59 |
Aug 30 2019 |
5963 |
413.68 |
Aug 30 2019 |
517 |
309.59 |
Aug 30 2019 |
796 |
309.59 |
Aug 23 2019 |
6043 |
413.68 |
Aug 23 2019 |
521 |
309.59 |
Aug 23 2019 |
782 |
309.59 |
Aug 16 2019 |
6028 |
413.68 |
Aug 16 2019 |
572 |
309.59 |
Aug 16 2019 |
818 |
309.59 |
Aug 09 2019 |
6031 |
413.68 |
Aug 09 2019 |
685 |
316.86 |
Aug 09 2019 |
1009 |
316.86 |
Aug 02 2019 |
6093 |
413.68 |
Aug 02 2019 |
943 |
327 |
Aug 02 2019 |
1363 |
327 |
Jul 26 2019 |
6130 |
413.68 |
Jul 26 2019 |
713 |
316.35 |
Jul 26 2019 |
1739 |
334.82 |
Jul 19 2019 |
6256 |
413.68 |
Jul 19 2019 |
591 |
309.56 |
Jul 19 2019 |
1478 |
328.37 |
Jul 12 2019 |
6297 |
413.68 |
Jul 12 2019 |
783 |
312.23 |
Jul 12 2019 |
1122 |
315.24 |
Jul 05 2019 |
6471 |
413.68 |
Jul 05 2019 |
896 |
312.23 |
Jul 05 2019 |
1253 |
315.24 |
Jun 28 2019 |
6534 |
413.68 |
Jun 28 2019 |
904 |
312.23 |
Jun 28 2019 |
1259 |
315.24 |
Jun 21 2019 |
6530 |
413.68 |
Jun 21 2019 |
905 |
312.23 |
Jun 21 2019 |
1269 |
315.24 |
Jun 14 2019 |
6532 |
413.68 |
Jun 14 2019 |
563 |
291.58 |
Jun 14 2019 |
1029 |
307.19 |
Jun 07 2019 |
6574 |
413.68 |
Jun 07 2019 |
569 |
291.58 |
Jun 07 2019 |
1040 |
307.19 |
May 31 2019 |
6559 |
413.68 |
May 31 2019 |
568 |
291.58 |
May 31 2019 |
1023 |
307.19 |
May 24 2019 |
6537 |
413.68 |
May 24 2019 |
850 |
305.7 |
May 24 2019 |
1052 |
305.7 |
May 17 2019 |
6567 |
413.68 |
May 17 2019 |
856 |
305.7 |
May 17 2019 |
1072 |
305.7 |
May 10 2019 |
6623 |
413.68 |
May 10 2019 |
854 |
305.7 |
May 10 2019 |
1079 |
305.7 |
May 03 2019 |
6676 |
413.68 |
May 03 2019 |
839 |
305.7 |
May 03 2019 |
1091 |
305.7 |
Apr 26 2019 |
6732 |
413.68 |
Apr 26 2019 |
862 |
305.7 |
Apr 26 2019 |
1108 |
305.7 |
Apr 19 2019 |
6697 |
413.68 |
Apr 19 2019 |
881 |
305.7 |
Apr 19 2019 |
1082 |
305.7 |
Apr 18 2019 |
6708 |
413.68 |
Apr 18 2019 |
885 |
305.7 |
Apr 12 2019 |
6693 |
413.68 |
Apr 12 2019 |
894 |
305.7 |
Apr 12 2019 |
1095 |
305.7 |
Apr 05 2019 |
874 |
305.7 |
Apr 05 2019 |
1070 |
305.7 |
Mar 29 2019 |
1241 |
321.16 |
Mar 29 2019 |
1541 |
321.16 |
Mar 22 2019 |
1658 |
335.3 |
Mar 22 2019 |
2121 |
335.3 |
Mar 15 2019 |
390 |
287.26 |
Mar 15 2019 |
1642 |
335.3 |
Mar 15 2019 |
2142 |
335.3 |
Mar 08 2019 |
397 |
287.26 |
Mar 08 2019 |
1630 |
335.3 |
Mar 08 2019 |
2115 |
335.3 |
Mar 01 2019 |
402 |
287.26 |
Mar 01 2019 |
1642 |
335.3 |
Mar 01 2019 |
2131 |
335.3 |
Feb 22 2019 |
402 |
287.26 |
Feb 22 2019 |
1641 |
335.3 |
Feb 22 2019 |
2133 |
335.3 |
Feb 15 2019 |
405 |
287.26 |
Feb 15 2019 |
1648 |
335.3 |
Feb 15 2019 |
2146 |
335.3 |
Feb 08 2019 |
404 |
287.26 |
Feb 08 2019 |
1649 |
335.3 |
Feb 08 2019 |
2147 |
335.3 |
Feb 01 2019 |
405 |
287.26 |
Feb 01 2019 |
1656 |
335.3 |
Feb 01 2019 |
2152 |
335.3 |
Jan 25 2019 |
406 |
287.26 |
Jan 25 2019 |
1663 |
335.3 |
Jan 25 2019 |
2159 |
335.3 |
Jan 18 2019 |
409 |
287.26 |
Jan 18 2019 |
1669 |
335.3 |
Jan 18 2019 |
2166 |
335.3 |
Jan 11 2019 |
409 |
287.26 |
Jan 11 2019 |
1670 |
335.3 |
Jan 11 2019 |
2167 |
335.3 |
Jan 04 2019 |
409 |
287.26 |
Jan 04 2019 |
1673 |
335.3 |
Jan 04 2019 |
2168 |
335.3 |
Dec 28 2018 |
409 |
287.26 |
Dec 28 2018 |
1673 |
335.3 |
Dec 28 2018 |
2168 |
335.3 |
Dec 21 2018 |
409 |
287.26 |
Dec 21 2018 |
1673 |
335.3 |
Dec 21 2018 |
2168 |
335.3 |
Dec 14 2018 |
409 |
287.26 |
Dec 14 2018 |
1673 |
335.3 |
Dec 14 2018 |
2168 |
335.3 |
Dec 07 2018 |
409 |
287.26 |
Dec 07 2018 |
1673 |
335.3 |
Dec 07 2018 |
2167 |
335.3 |
Nov 30 2018 |
409 |
287.26 |
Nov 30 2018 |
1673 |
335.3 |
Nov 30 2018 |
2167 |
335.3 |
Nov 23 2018 |
409 |
287.26 |
Nov 23 2018 |
1673 |
335.3 |
Nov 23 2018 |
2167 |
335.3 |
Nov 16 2018 |
409 |
287.26 |
Nov 16 2018 |
1673 |
335.3 |
Nov 16 2018 |
2167 |
335.3 |
Nov 09 2018 |
409 |
287.26 |
Nov 09 2018 |
1673 |
335.3 |
Nov 09 2018 |
2167 |
335.3 |
Nov 02 2018 |
409 |
287.26 |
Nov 02 2018 |
1673 |
335.3 |
Nov 02 2018 |
2159 |
335.3 |
Oct 26 2018 |
409 |
287.26 |
Oct 26 2018 |
1673 |
335.3 |
Oct 26 2018 |
2160 |
335.3 |
Oct 19 2018 |
409 |
287.26 |
Oct 19 2018 |
1673 |
335.3 |
Oct 19 2018 |
2161 |
335.3 |
Oct 12 2018 |
409 |
287.26 |
Oct 12 2018 |
1673 |
335.3 |
Oct 12 2018 |
2157 |
335.3 |
Oct 05 2018 |
410 |
287.26 |
Oct 05 2018 |
1672 |
335.3 |
Oct 05 2018 |
2162 |
335.3 |
Sep 28 2018 |
404 |
287.26 |
Sep 28 2018 |
1672 |
335.3 |
Sep 28 2018 |
2146 |
335.3 |
Sep 21 2018 |
404 |
287.26 |
Sep 21 2018 |
1666 |
335.3 |
Sep 21 2018 |
2151 |
335.3 |
Sep 14 2018 |
405 |
287.26 |
Sep 14 2018 |
1666 |
335.3 |
Sep 14 2018 |
2157 |
335.3 |
Sep 07 2018 |
411 |
287.26 |
Sep 07 2018 |
1697 |
335.3 |
Sep 07 2018 |
2203 |
335.3 |
Aug 31 2018 |
423 |
287.26 |
Aug 31 2018 |
823 |
300.8 |
Aug 31 2018 |
1008 |
300.8 |
Aug 24 2018 |
378 |
287.26 |
Aug 24 2018 |
772 |
300.8 |
Aug 24 2018 |
963 |
300.8 |
Aug 17 2018 |
379 |
287.26 |
Aug 17 2018 |
781 |
300.8 |
Aug 17 2018 |
973 |
300.8 |
Aug 10 2018 |
449 |
287.26 |
Aug 10 2018 |
928 |
308.02 |
Aug 10 2018 |
1228 |
308.02 |
Aug 03 2018 |
461 |
287.26 |
Aug 03 2018 |
883 |
305.21 |
Aug 03 2018 |
1170 |
305.21 |
Jul 27 2018 |
459 |
287.26 |
Jul 27 2018 |
878 |
305.21 |
Jul 27 2018 |
1178 |
305.21 |
Jul 20 2018 |
458 |
287.26 |
Jul 20 2018 |
882 |
305.21 |
Jul 20 2018 |
1185 |
305.21 |
Jul 13 2018 |
463 |
287.26 |
Jul 13 2018 |
855 |
310.29 |
Jul 13 2018 |
1225 |
310.29 |
Jul 06 2018 |
324 |
287.26 |
Jul 06 2018 |
703 |
310.29 |
Jul 06 2018 |
1019 |
310.29 |
Jun 29 2018 |
327 |
287.26 |
Jun 29 2018 |
724 |
310.29 |
Jun 29 2018 |
1022 |
310.29 |
Jun 22 2018 |
339 |
287.26 |
Jun 22 2018 |
765 |
310.29 |
Jun 22 2018 |
1079 |
310.29 |
Jun 15 2018 |
342 |
287.26 |
Jun 15 2018 |
592 |
301.48 |
Jun 15 2018 |
841 |
301.48 |
Jun 08 2018 |
346 |
287.26 |
Jun 08 2018 |
364 |
287.04 |
Jun 08 2018 |
408 |
277.37 |
Jun 01 2018 |
501 |
287.26 |
Jun 01 2018 |
322 |
284.3 |
Jun 01 2018 |
726 |
288.27 |
May 25 2018 |
502 |
287.26 |
May 25 2018 |
360 |
284.3 |
May 25 2018 |
759 |
288.27 |
May 18 2018 |
510 |
287.26 |
May 18 2018 |
365 |
284.3 |
May 18 2018 |
757 |
288.27 |
May 11 2018 |
502 |
287.26 |
May 11 2018 |
361 |
284.3 |
May 11 2018 |
777 |
288.27 |
May 04 2018 |
516 |
287.26 |
May 04 2018 |
370 |
283.1 |
May 04 2018 |
773 |
287.07 |
Apr 27 2018 |
525 |
287.26 |
Apr 27 2018 |
709 |
300.66 |
Apr 27 2018 |
672 |
282.68 |
Apr 20 2018 |
521 |
287.26 |
Apr 20 2018 |
739 |
300.66 |
Apr 20 2018 |
679 |
282.68 |
Apr 13 2018 |
738 |
300.66 |
Apr 13 2018 |
1200 |
300.66 |
Apr 06 2018 |
639 |
294.04 |
Apr 06 2018 |
744 |
300.66 |
Apr 06 2018 |
1204 |
300.66 |
Mar 30 2018 |
665 |
294.04 |
Mar 30 2018 |
954 |
307.69 |
Mar 30 2018 |
1446 |
307.69 |
Mar 23 2018 |
741 |
296.29 |
Mar 23 2018 |
961 |
307.69 |
Mar 23 2018 |
1485 |
307.69 |
Mar 16 2018 |
743 |
296.29 |
Mar 16 2018 |
963 |
307.69 |
Mar 16 2018 |
1498 |
307.69 |
Mar 09 2018 |
758 |
296.29 |
Mar 09 2018 |
1628 |
327.24 |
Mar 09 2018 |
2395 |
327.24 |
Mar 02 2018 |
762 |
296.29 |
Mar 02 2018 |
1640 |
327.24 |
Mar 02 2018 |
2540 |
327.24 |
Feb 23 2018 |
778 |
296.29 |
Feb 23 2018 |
1653 |
327.24 |
Feb 23 2018 |
2563 |
327.24 |
Feb 16 2018 |
789 |
296.29 |
Feb 16 2018 |
1254 |
316.56 |
Feb 16 2018 |
2043 |
316.56 |
Feb 09 2018 |
793 |
296.29 |
Feb 09 2018 |
1259 |
316.56 |
Feb 09 2018 |
2050 |
316.56 |
Feb 02 2018 |
799 |
296.29 |
Feb 02 2018 |
1259 |
316.56 |
Feb 02 2018 |
2059 |
316.56 |
Jan 26 2018 |
800 |
296.29 |
Jan 26 2018 |
1260 |
316.56 |
Jan 26 2018 |
2065 |
316.56 |
Jan 19 2018 |
806 |
296.29 |
Jan 19 2018 |
1260 |
316.56 |
Jan 19 2018 |
2065 |
316.56 |
Jan 12 2018 |
806 |
296.29 |
Jan 12 2018 |
1267 |
316.56 |
Jan 12 2018 |
2074 |
316.56 |
Jan 05 2018 |
806 |
296.29 |
Jan 05 2018 |
1269 |
316.56 |
Jan 05 2018 |
2076 |
316.56 |
Dec 29 2017 |
806 |
296.29 |
Dec 29 2017 |
1269 |
316.56 |
Dec 29 2017 |
2076 |
316.56 |
Dec 22 2017 |
806 |
296.29 |
Dec 22 2017 |
1269 |
316.56 |
Dec 22 2017 |
2076 |
316.56 |
Dec 15 2017 |
806 |
296.29 |
Dec 15 2017 |
1270 |
316.56 |
Dec 15 2017 |
2077 |
316.56 |
Dec 08 2017 |
806 |
296.29 |
Dec 08 2017 |
1270 |
316.56 |
Dec 08 2017 |
2077 |
316.56 |
Dec 01 2017 |
806 |
296.29 |
Dec 01 2017 |
1270 |
316.56 |
Dec 01 2017 |
2077 |
316.56 |
Nov 24 2017 |
806 |
296.29 |
Nov 24 2017 |
1270 |
316.56 |
Nov 24 2017 |
2077 |
316.56 |
Nov 17 2017 |
806 |
296.29 |
Nov 17 2017 |
1270 |
316.56 |
Nov 17 2017 |
2077 |
316.56 |
Nov 10 2017 |
806 |
296.29 |
Nov 10 2017 |
1270 |
316.56 |
Nov 10 2017 |
2078 |
316.56 |
Nov 03 2017 |
806 |
296.29 |
Nov 03 2017 |
1270 |
316.56 |
Nov 03 2017 |
2078 |
316.56 |
Oct 27 2017 |
810 |
296.29 |
Oct 27 2017 |
1270 |
316.56 |
Oct 27 2017 |
2088 |
316.56 |
Oct 20 2017 |
806 |
296.29 |
Oct 20 2017 |
1271 |
316.56 |
Oct 20 2017 |
2085 |
316.56 |
Oct 13 2017 |
804 |
296.29 |
Oct 13 2017 |
1271 |
316.56 |
Oct 13 2017 |
2092 |
316.56 |
Oct 06 2017 |
805 |
296.29 |
Oct 06 2017 |
1273 |
316.56 |
Oct 06 2017 |
2088 |
316.56 |
Sep 29 2017 |
805 |
296.29 |
Sep 29 2017 |
1273 |
316.56 |
Sep 29 2017 |
2080 |
316.56 |
Sep 22 2017 |
815 |
296.29 |
Sep 22 2017 |
1274 |
316.56 |
Sep 22 2017 |
2097 |
316.56 |
Sep 15 2017 |
815 |
296.29 |
Sep 15 2017 |
1287 |
316.56 |
Sep 15 2017 |
2109 |
316.56 |
Sep 08 2017 |
810 |
296.29 |
Sep 08 2017 |
1311 |
316.56 |
Sep 08 2017 |
2134 |
316.56 |
Sep 01 2017 |
764 |
296.29 |
Sep 01 2017 |
1089 |
309.48 |
Sep 01 2017 |
1773 |
309.48 |
Aug 25 2017 |
873 |
296.29 |
Aug 25 2017 |
1084 |
309.48 |
Aug 25 2017 |
1965 |
309.48 |
Aug 18 2017 |
873 |
296.29 |
Aug 18 2017 |
1093 |
309.48 |
Aug 18 2017 |
1983 |
309.48 |
Aug 11 2017 |
906 |
296.29 |
Aug 11 2017 |
1697 |
326.27 |
Aug 11 2017 |
2957 |
326.27 |
Aug 04 2017 |
911 |
296.29 |
Aug 04 2017 |
1378 |
317.73 |
Aug 04 2017 |
2465 |
317.73 |
Jul 28 2017 |
922 |
296.29 |
Jul 28 2017 |
1405 |
317.73 |
Jul 28 2017 |
2498 |
317.73 |
Jul 21 2017 |
953 |
296.29 |
Jul 21 2017 |
1390 |
315.82 |
Jul 21 2017 |
1929 |
306.27 |
Jul 14 2017 |
962 |
296.29 |
Jul 14 2017 |
1029 |
304.16 |
Jul 14 2017 |
2100 |
309.29 |
Jul 07 2017 |
967 |
296.29 |
Jul 07 2017 |
734 |
292.21 |
Jul 07 2017 |
1406 |
294.6 |
Jun 30 2017 |
978 |
296.29 |
Jun 30 2017 |
739 |
292.21 |
Jun 30 2017 |
1412 |
294.6 |
Jun 23 2017 |
1012 |
296.29 |
Jun 23 2017 |
1087 |
292.21 |
Jun 23 2017 |
1408 |
294.6 |
Jun 16 2017 |
1004 |
296.29 |
Jun 16 2017 |
388 |
257 |
Jun 16 2017 |
942 |
282.48 |
Jun 09 2017 |
845 |
296.29 |
Jun 09 2017 |
410 |
257 |
Jun 09 2017 |
509 |
266.81 |
Jun 02 2017 |
946 |
296.29 |
Jun 02 2017 |
412 |
257 |
Jun 02 2017 |
570 |
266.81 |
May 26 2017 |
984 |
296.29 |
May 26 2017 |
415 |
257 |
May 26 2017 |
566 |
266.81 |
May 19 2017 |
1003 |
296.29 |
May 19 2017 |
418 |
257 |
May 19 2017 |
572 |
266.81 |
May 12 2017 |
1005 |
296.29 |
May 12 2017 |
436 |
257 |
May 12 2017 |
572 |
266.81 |
May 05 2017 |
1037 |
296.29 |
May 05 2017 |
461 |
257 |
May 05 2017 |
615 |
266.81 |
Apr 28 2017 |
1050 |
296.29 |
Apr 28 2017 |
373 |
252.4 |
Apr 28 2017 |
402 |
252.4 |
Apr 21 2017 |
1302 |
303.11 |
Apr 21 2017 |
392 |
252.4 |
Apr 21 2017 |
412 |
252.4 |
Apr 14 2017 |
1517 |
307.65 |
Apr 14 2017 |
393 |
252.4 |
Apr 14 2017 |
415 |
252.4 |
Apr 07 2017 |
1693 |
311.82 |
Apr 07 2017 |
369 |
249.19 |
Apr 07 2017 |
395 |
254.95 |
Mar 31 2017 |
1825 |
313.69 |
Mar 31 2017 |
358 |
246.16 |
Mar 31 2017 |
340 |
249.18 |
Mar 24 2017 |
2050 |
318.75 |
Mar 24 2017 |
353 |
246.16 |
Mar 24 2017 |
306 |
246.16 |
Mar 17 2017 |
2078 |
318.75 |
Mar 17 2017 |
357 |
246.16 |
Mar 17 2017 |
307 |
246.16 |
Mar 10 2017 |
2085 |
318.75 |
Mar 10 2017 |
362 |
246.16 |
Mar 10 2017 |
313 |
246.16 |
Mar 03 2017 |
2096 |
318.75 |
Mar 03 2017 |
356 |
246.16 |
Mar 03 2017 |
316 |
246.16 |
Feb 24 2017 |
2129 |
318.75 |
Feb 24 2017 |
372 |
246.16 |
Feb 24 2017 |
327 |
246.16 |
Feb 17 2017 |
2131 |
318.75 |
Feb 17 2017 |
280 |
239.88 |
Feb 17 2017 |
284 |
239.88 |
Feb 10 2017 |
2155 |
318.75 |
Feb 10 2017 |
279 |
239.88 |
Feb 10 2017 |
286 |
239.88 |
Feb 03 2017 |
2169 |
318.75 |
Feb 03 2017 |
280 |
239.88 |
Feb 03 2017 |
288 |
239.88 |
Jan 27 2017 |
2172 |
318.75 |
Jan 27 2017 |
279 |
239.88 |
Jan 27 2017 |
288 |
239.88 |
Jan 20 2017 |
2178 |
318.75 |
Jan 20 2017 |
278 |
239.88 |
Jan 20 2017 |
287 |
239.88 |
Jan 13 2017 |
2184 |
318.75 |
Jan 13 2017 |
278 |
239.88 |
Jan 13 2017 |
287 |
239.88 |
Jan 06 2017 |
2184 |
318.75 |
Jan 06 2017 |
274 |
239.88 |
Jan 06 2017 |
287 |
239.88 |
Dec 30 2016 |
2184 |
318.75 |
Dec 30 2016 |
275 |
239.88 |
Dec 30 2016 |
288 |
239.88 |
Dec 23 2016 |
2184 |
318.75 |
Dec 23 2016 |
275 |
239.88 |
Dec 23 2016 |
288 |
239.88 |
Dec 16 2016 |
2184 |
318.75 |
Dec 16 2016 |
275 |
239.88 |
Dec 16 2016 |
288 |
239.88 |
Dec 09 2016 |
2184 |
318.75 |
Dec 09 2016 |
275 |
239.88 |
Dec 09 2016 |
288 |
239.88 |
Dec 02 2016 |
2184 |
318.75 |
Dec 02 2016 |
275 |
239.88 |
Dec 02 2016 |
288 |
239.88 |
Nov 25 2016 |
2184 |
318.75 |
Nov 25 2016 |
275 |
239.88 |
Nov 25 2016 |
288 |
239.88 |
Nov 18 2016 |
2184 |
318.75 |
Nov 18 2016 |
275 |
239.88 |
Nov 18 2016 |
288 |
239.88 |
Nov 11 2016 |
2185 |
318.75 |
Nov 11 2016 |
275 |
239.88 |
Nov 11 2016 |
288 |
239.88 |
Nov 04 2016 |
2185 |
318.75 |
Nov 04 2016 |
275 |
239.88 |
Nov 04 2016 |
288 |
239.88 |
Oct 28 2016 |
2180 |
318.75 |
Oct 28 2016 |
275 |
239.88 |
Oct 28 2016 |
288 |
239.88 |
Oct 21 2016 |
2186 |
318.75 |
Oct 21 2016 |
275 |
239.88 |
Oct 21 2016 |
289 |
239.88 |
Oct 14 2016 |
2189 |
318.75 |
Oct 14 2016 |
279 |
239.88 |
Oct 14 2016 |
291 |
239.88 |
Oct 07 2016 |
2198 |
318.75 |
Oct 07 2016 |
279 |
239.88 |
Oct 07 2016 |
291 |
239.88 |
Sep 30 2016 |
2197 |
318.75 |
Sep 30 2016 |
280 |
239.88 |
Sep 30 2016 |
290 |
239.88 |
Sep 23 2016 |
2185 |
318.75 |
Sep 23 2016 |
279 |
239.88 |
Sep 23 2016 |
289 |
239.88 |
Sep 16 2016 |
2185 |
318.75 |
Sep 16 2016 |
285 |
239.88 |
Sep 16 2016 |
294 |
239.88 |
Sep 09 2016 |
2216 |
318.75 |
Sep 09 2016 |
292 |
239.88 |
Sep 09 2016 |
298 |
239.88 |
Sep 02 2016 |
2222 |
318.75 |
Sep 02 2016 |
310 |
239.88 |
Sep 02 2016 |
315 |
239.88 |
Aug 26 2016 |
1980 |
318.75 |
Aug 26 2016 |
309 |
239.88 |
Aug 26 2016 |
321 |
239.88 |
Aug 19 2016 |
1981 |
318.75 |
Aug 19 2016 |
402 |
247.67 |
Aug 19 2016 |
378 |
247.67 |
Aug 12 2016 |
1975 |
318.75 |
Aug 12 2016 |
444 |
250.75 |
Aug 12 2016 |
732 |
253.69 |
Aug 05 2016 |
2049 |
318.75 |
Aug 05 2016 |
460 |
250.75 |
Aug 05 2016 |
816 |
253.69 |
Jul 29 2016 |
1963 |
318.75 |
Jul 29 2016 |
437 |
248.64 |
Jul 29 2016 |
800 |
253.69 |
Jul 22 2016 |
2042 |
318.75 |
Jul 22 2016 |
451 |
248.64 |
Jul 22 2016 |
824 |
253.69 |
Jun 22 2016 |
1207 |
295.55 |
Jun 22 2016 |
358 |
238.57 |
Jun 22 2016 |
1010 |
253.26 |
Jun 15 2016 |
1245 |
295.55 |
Jun 15 2016 |
377 |
239.28 |
Jun 15 2016 |
1018 |
252.9 |
Jun 08 2016 |
1192 |
295.55 |
Jun 08 2016 |
274 |
229.74 |
Jun 08 2016 |
728 |
239.28 |
Jun 01 2016 |
1401 |
299.46 |
Jun 01 2016 |
278 |
229.74 |
Jun 01 2016 |
797 |
239.28 |
May 25 2016 |
1416 |
299.46 |
May 25 2016 |
297 |
229.74 |
May 25 2016 |
820 |
239.28 |
May 18 2016 |
1430 |
299.46 |
May 18 2016 |
288 |
229.59 |
May 18 2016 |
945 |
245.81 |
May 11 2016 |
1416 |
299.46 |
May 11 2016 |
282 |
229.59 |
May 11 2016 |
919 |
245.81 |
May 04 2016 |
1409 |
299.46 |
May 04 2016 |
276 |
229.59 |
May 04 2016 |
919 |
245.81 |
Apr 27 2016 |
1175 |
290.88 |
Apr 27 2016 |
306 |
229.59 |
Apr 27 2016 |
731 |
235.56 |
Apr 20 2016 |
472 |
223.24 |
Apr 20 2016 |
451 |
251.1 |
Apr 20 2016 |
376 |
229.59 |
Apr 20 2016 |
797 |
235.56 |
Apr 13 2016 |
495 |
223.24 |
Apr 13 2016 |
467 |
251.1 |
Apr 13 2016 |
364 |
229.59 |
Apr 13 2016 |
797 |
235.56 |
Apr 06 2016 |
866 |
246.28 |
Apr 06 2016 |
315 |
234.82 |
Apr 06 2016 |
369 |
229.59 |
Apr 06 2016 |
797 |
235.56 |
Mar 30 2016 |
858 |
246.28 |
Mar 30 2016 |
315 |
234.82 |
Mar 30 2016 |
362 |
229.59 |
Mar 30 2016 |
581 |
224.83 |
Mar 23 2016 |
953 |
251.26 |
Mar 23 2016 |
327 |
234.82 |
Mar 23 2016 |
359 |
229.59 |
Mar 23 2016 |
589 |
224.83 |
Mar 16 2016 |
952 |
251.26 |
Mar 16 2016 |
327 |
234.82 |
Mar 16 2016 |
343 |
229.59 |
Mar 16 2016 |
575 |
224.83 |
Mar 09 2016 |
964 |
251.26 |
Mar 09 2016 |
335 |
234.82 |
Mar 09 2016 |
346 |
229.59 |
Mar 09 2016 |
588 |
224.83 |
Mar 02 2016 |
963 |
251.26 |
Mar 02 2016 |
327 |
234.82 |
Mar 02 2016 |
342 |
229.59 |
Mar 02 2016 |
580 |
224.83 |
Feb 24 2016 |
961 |
251.26 |
Feb 24 2016 |
277 |
228.16 |
Feb 24 2016 |
345 |
229.59 |
Feb 24 2016 |
592 |
224.83 |
Feb 17 2016 |
962 |
251.26 |
Feb 17 2016 |
278 |
228.16 |
Feb 17 2016 |
344 |
229.59 |
Feb 17 2016 |
593 |
224.83 |
Feb 10 2016 |
1284 |
266.55 |
Feb 10 2016 |
283 |
228.16 |
Feb 10 2016 |
346 |
229.59 |
Feb 10 2016 |
596 |
224.83 |
Feb 03 2016 |
1282 |
266.55 |
Feb 03 2016 |
283 |
228.16 |
Feb 03 2016 |
264 |
221.95 |
Feb 03 2016 |
597 |
224.83 |
Jan 27 2016 |
1282 |
266.55 |
Jan 27 2016 |
282 |
228.16 |
Jan 27 2016 |
264 |
221.95 |
Jan 27 2016 |
599 |
224.83 |
Jan 20 2016 |
1280 |
266.55 |
Jan 20 2016 |
282 |
228.16 |
Jan 20 2016 |
264 |
221.95 |
Jan 20 2016 |
599 |
224.83 |
Jan 13 2016 |
1280 |
266.55 |
Jan 13 2016 |
282 |
228.16 |
Jan 13 2016 |
264 |
221.95 |
Jan 13 2016 |
600 |
224.83 |
Jan 06 2016 |
1280 |
266.55 |
Jan 06 2016 |
282 |
228.16 |
Jan 06 2016 |
264 |
221.95 |
Jan 06 2016 |
600 |
224.83 |
Dec 30 2015 |
1285 |
266.55 |
Dec 30 2015 |
282 |
228.16 |
Dec 30 2015 |
263 |
221.95 |
Dec 30 2015 |
600 |
224.83 |
Dec 23 2015 |
1285 |
266.55 |
Dec 23 2015 |
282 |
228.16 |
Dec 23 2015 |
263 |
221.95 |
Dec 23 2015 |
600 |
224.83 |
Dec 16 2015 |
1285 |
266.55 |
Dec 16 2015 |
282 |
228.16 |
Dec 16 2015 |
263 |
221.95 |
Dec 16 2015 |
600 |
224.83 |
Dec 09 2015 |
1285 |
266.55 |
Dec 09 2015 |
282 |
228.16 |
Dec 09 2015 |
264 |
221.95 |
Dec 09 2015 |
601 |
224.83 |
Dec 02 2015 |
1285 |
266.55 |
Dec 02 2015 |
282 |
228.16 |
Dec 02 2015 |
264 |
221.95 |
Dec 02 2015 |
601 |
224.83 |
Nov 25 2015 |
1285 |
266.55 |
Nov 25 2015 |
282 |
228.16 |
Nov 25 2015 |
264 |
221.95 |
Nov 25 2015 |
601 |
224.83 |
Nov 18 2015 |
1285 |
266.55 |
Nov 18 2015 |
282 |
228.16 |
Nov 18 2015 |
264 |
221.95 |
Nov 18 2015 |
601 |
224.83 |
Nov 11 2015 |
1285 |
266.55 |
Nov 11 2015 |
282 |
228.16 |
Nov 11 2015 |
264 |
221.95 |
Nov 11 2015 |
601 |
224.83 |
Nov 04 2015 |
1285 |
266.55 |
Nov 04 2015 |
282 |
228.16 |
Nov 04 2015 |
264 |
221.95 |
Nov 04 2015 |
601 |
224.83 |
Oct 28 2015 |
1287 |
266.55 |
Oct 28 2015 |
282 |
228.16 |
Oct 28 2015 |
264 |
221.95 |
Oct 28 2015 |
601 |
224.83 |
Oct 21 2015 |
1289 |
266.55 |
Oct 21 2015 |
282 |
228.16 |
Oct 21 2015 |
264 |
221.95 |
Oct 21 2015 |
601 |
224.83 |
Oct 14 2015 |
1289 |
266.55 |
Oct 14 2015 |
282 |
228.16 |
Oct 14 2015 |
264 |
221.95 |
Oct 14 2015 |
601 |
224.83 |
Oct 07 2015 |
1289 |
266.55 |
Oct 07 2015 |
281 |
228.16 |
Oct 07 2015 |
264 |
221.95 |
Oct 07 2015 |
601 |
224.83 |
Sep 30 2015 |
1286 |
266.55 |
Sep 30 2015 |
283 |
228.16 |
Sep 30 2015 |
265 |
221.95 |
Sep 30 2015 |
605 |
224.83 |
Sep 23 2015 |
1300 |
266.55 |
Sep 23 2015 |
284 |
228.16 |
Sep 23 2015 |
265 |
221.95 |
Sep 23 2015 |
609 |
224.83 |
Sep 16 2015 |
1299 |
266.55 |
Sep 16 2015 |
284 |
228.16 |
Sep 16 2015 |
267 |
221.95 |
Sep 16 2015 |
608 |
224.83 |
Sep 09 2015 |
1310 |
266.55 |
Sep 09 2015 |
286 |
228.16 |
Sep 09 2015 |
269 |
221.95 |
Sep 09 2015 |
615 |
224.83 |
Sep 02 2015 |
1293 |
266.55 |
Sep 02 2015 |
286 |
228.16 |
Sep 02 2015 |
257 |
221.95 |
Sep 02 2015 |
598 |
224.83 |
Aug 26 2015 |
1309 |
266.55 |
Aug 26 2015 |
291 |
228.16 |
Aug 26 2015 |
264 |
221.95 |
Aug 26 2015 |
606 |
224.83 |
Aug 19 2015 |
1305 |
266.55 |
Aug 19 2015 |
289 |
228.16 |
Aug 19 2015 |
337 |
228.35 |
Aug 19 2015 |
602 |
224.83 |
Aug 12 2015 |
1318 |
266.55 |
Aug 12 2015 |
228 |
228.16 |
Aug 12 2015 |
339 |
228.35 |
Aug 12 2015 |
677 |
231.22 |
Aug 05 2015 |
1325 |
266.55 |
Aug 05 2015 |
227 |
228.16 |
Aug 05 2015 |
310 |
226.44 |
Aug 05 2015 |
514 |
222.18 |
Jul 29 2015 |
1318 |
266.55 |
Jul 29 2015 |
217 |
228.16 |
Jul 29 2015 |
376 |
231.88 |
Jul 29 2015 |
571 |
225.47 |
Jul 22 2015 |
1317 |
266.55 |
Jul 22 2015 |
263 |
234.12 |
Jul 22 2015 |
567 |
245.22 |
Jul 22 2015 |
562 |
225.44 |
Jul 15 2015 |
1388 |
266.55 |
Jul 15 2015 |
296 |
234.12 |
Jul 15 2015 |
599 |
245.22 |
Jul 15 2015 |
588 |
225.44 |
Jul 08 2015 |
1417 |
266.55 |
Jul 08 2015 |
294 |
234.12 |
Jul 08 2015 |
626 |
245.22 |
Jul 08 2015 |
624 |
225.44 |
Jul 01 2015 |
1430 |
266.55 |
Jul 01 2015 |
305 |
234.12 |
Jul 01 2015 |
641 |
245.22 |
Jul 01 2015 |
639 |
225.44 |
Jun 24 2015 |
1435 |
266.55 |
Jun 24 2015 |
317 |
234.12 |
Jun 24 2015 |
650 |
245.22 |
Jun 24 2015 |
639 |
225.44 |
Jun 17 2015 |
1468 |
266.55 |
Jun 17 2015 |
325 |
234.12 |
Jun 17 2015 |
643 |
245.22 |
Jun 17 2015 |
655 |
225.44 |
Jun 10 2015 |
1457 |
266.55 |
Jun 10 2015 |
322 |
234.12 |
Jun 10 2015 |
681 |
245.22 |
Jun 10 2015 |
631 |
225.44 |
Jun 03 2015 |
1467 |
266.55 |
Jun 03 2015 |
375 |
234.12 |
Jun 03 2015 |
681 |
245.22 |
Jun 03 2015 |
679 |
225.44 |
May 27 2015 |
1468 |
266.55 |
May 27 2015 |
342 |
234.12 |
May 27 2015 |
687 |
245.22 |
May 27 2015 |
637 |
225.44 |
May 20 2015 |
1462 |
266.55 |
May 20 2015 |
342 |
234.12 |
May 20 2015 |
695 |
245.22 |
May 20 2015 |
628 |
225.44 |
May 13 2015 |
1452 |
266.55 |
May 13 2015 |
348 |
234.12 |
May 13 2015 |
699 |
245.22 |
May 13 2015 |
630 |
225.44 |
May 06 2015 |
1726 |
280.98 |
May 06 2015 |
563 |
249.61 |
May 06 2015 |
972 |
259.72 |
May 06 2015 |
1352 |
253.83 |
Apr 29 2015 |
1790 |
280.98 |
Apr 29 2015 |
618 |
249.61 |
Apr 29 2015 |
1012 |
259.72 |
Apr 29 2015 |
1407 |
253.83 |
Apr 22 2015 |
1782 |
280.98 |
Apr 22 2015 |
626 |
249.61 |
Apr 22 2015 |
1021 |
259.72 |
Apr 22 2015 |
1426 |
253.83 |
Apr 15 2015 |
1938 |
286.81 |
Apr 15 2015 |
758 |
253.88 |
Apr 15 2015 |
696 |
247.12 |
Apr 15 2015 |
1275 |
248.78 |
Apr 08 2015 |
1938 |
286.81 |
Apr 08 2015 |
747 |
253.41 |
Apr 08 2015 |
710 |
247.12 |
Apr 08 2015 |
1316 |
249.87 |
Apr 01 2015 |
2811 |
312.4 |
Apr 01 2015 |
658 |
247.67 |
Apr 01 2015 |
584 |
241.21 |
Apr 01 2015 |
1770 |
259.01 |
Mar 25 2015 |
2828 |
312.4 |
Mar 25 2015 |
633 |
247.67 |
Mar 25 2015 |
569 |
241.21 |
Mar 25 2015 |
1740 |
259.01 |
Mar 18 2015 |
2789 |
312.4 |
Mar 18 2015 |
954 |
260.26 |
Mar 18 2015 |
580 |
241.21 |
Mar 18 2015 |
1999 |
264.49 |
Mar 11 2015 |
1406 |
265.56 |
Mar 11 2015 |
623 |
246.42 |
Mar 11 2015 |
601 |
241.21 |
Mar 11 2015 |
2159 |
264.49 |
Mar 04 2015 |
1408 |
265.56 |
Mar 04 2015 |
647 |
246.42 |
Mar 04 2015 |
618 |
241.21 |
Mar 04 2015 |
2180 |
264.49 |
Feb 25 2015 |
505 |
218.72 |
Feb 25 2015 |
567 |
242.72 |
Feb 25 2015 |
339 |
225.06 |
Feb 25 2015 |
1139 |
240 |
Feb 18 2015 |
504 |
218.72 |
Feb 18 2015 |
592 |
242.72 |
Feb 18 2015 |
342 |
225.06 |
Feb 18 2015 |
1160 |
240 |
Feb 11 2015 |
504 |
218.72 |
Feb 11 2015 |
608 |
242.72 |
Feb 11 2015 |
347 |
225.06 |
Feb 11 2015 |
1168 |
240 |
Feb 04 2015 |
504 |
218.72 |
Feb 04 2015 |
611 |
242.72 |
Feb 04 2015 |
344 |
225.06 |
Feb 04 2015 |
1163 |
240 |
Jan 28 2015 |
504 |
218.72 |
Jan 28 2015 |
613 |
242.72 |
Jan 28 2015 |
343 |
225.06 |
Jan 28 2015 |
1163 |
240 |
Jan 21 2015 |
504 |
218.72 |
Jan 21 2015 |
619 |
242.72 |
Jan 21 2015 |
343 |
225.06 |
Jan 21 2015 |
1168 |
240 |
Jan 14 2015 |
504 |
218.72 |
Jan 14 2015 |
624 |
242.72 |
Jan 14 2015 |
344 |
225.06 |
Jan 14 2015 |
1170 |
240 |
Jan 07 2015 |
504 |
218.72 |
Jan 07 2015 |
624 |
242.72 |
Jan 07 2015 |
347 |
225.06 |
Jan 07 2015 |
1172 |
240 |
Dec 31 2014 |
505 |
218.72 |
Dec 31 2014 |
624 |
242.72 |
Dec 31 2014 |
347 |
225.06 |
Dec 31 2014 |
1173 |
240 |
Dec 24 2014 |
505 |
218.72 |
Dec 24 2014 |
624 |
242.72 |
Dec 24 2014 |
347 |
225.06 |
Dec 24 2014 |
1173 |
240 |
Dec 17 2014 |
505 |
218.72 |
Dec 17 2014 |
624 |
242.72 |
Dec 17 2014 |
347 |
225.06 |
Dec 17 2014 |
1173 |
240 |
Dec 10 2014 |
505 |
218.72 |
Dec 10 2014 |
624 |
242.72 |
Dec 10 2014 |
347 |
225.06 |
Dec 10 2014 |
1173 |
240 |
Dec 03 2014 |
505 |
218.72 |
Dec 03 2014 |
624 |
242.72 |
Dec 03 2014 |
347 |
225.06 |
Dec 03 2014 |
1173 |
240 |
Nov 26 2014 |
505 |
218.72 |
Nov 26 2014 |
624 |
242.72 |
Nov 26 2014 |
347 |
225.06 |
Nov 26 2014 |
1173 |
240 |
Nov 19 2014 |
505 |
218.72 |
Nov 19 2014 |
624 |
242.72 |
Nov 19 2014 |
347 |
225.06 |
Nov 19 2014 |
1173 |
240 |
Nov 12 2014 |
505 |
218.72 |
Nov 12 2014 |
624 |
242.72 |
Nov 12 2014 |
347 |
225.06 |
Nov 12 2014 |
1173 |
240 |
Nov 05 2014 |
505 |
218.72 |
Nov 05 2014 |
624 |
242.72 |
Nov 05 2014 |
347 |
225.06 |
Nov 05 2014 |
1173 |
240 |
Oct 29 2014 |
505 |
218.72 |
Oct 29 2014 |
624 |
242.72 |
Oct 29 2014 |
347 |
225.06 |
Oct 29 2014 |
1173 |
240 |
Oct 22 2014 |
510 |
218.72 |
Oct 22 2014 |
621 |
242.72 |
Oct 22 2014 |
347 |
225.06 |
Oct 22 2014 |
1186 |
240 |
Oct 15 2014 |
510 |
218.72 |
Oct 15 2014 |
621 |
242.72 |
Oct 15 2014 |
348 |
225.06 |
Oct 15 2014 |
1185 |
240 |
Oct 08 2014 |
510 |
218.72 |
Oct 08 2014 |
620 |
242.72 |
Oct 08 2014 |
349 |
225.06 |
Oct 08 2014 |
1184 |
240 |
Oct 01 2014 |
508 |
218.72 |
Oct 01 2014 |
620 |
242.72 |
Oct 01 2014 |
349 |
225.06 |
Oct 01 2014 |
1182 |
240 |
Sep 24 2014 |
507 |
218.72 |
Sep 24 2014 |
620 |
242.72 |
Sep 24 2014 |
351 |
225.06 |
Sep 24 2014 |
752 |
225.06 |
Sep 17 2014 |
506 |
218.72 |
Sep 17 2014 |
616 |
242.72 |
Sep 17 2014 |
356 |
225.06 |
Sep 17 2014 |
763 |
225.06 |
Sep 10 2014 |
505 |
218.72 |
Sep 10 2014 |
620 |
242.72 |
Sep 10 2014 |
348 |
225.06 |
Sep 10 2014 |
765 |
225.06 |
Sep 03 2014 |
503 |
218.72 |
Sep 03 2014 |
622 |
242.72 |
Sep 03 2014 |
398 |
227.22 |
Sep 03 2014 |
820 |
227.22 |
Aug 27 2014 |
508 |
218.72 |
Aug 27 2014 |
639 |
242.72 |
Aug 27 2014 |
412 |
227.22 |
Aug 27 2014 |
835 |
227.22 |
Aug 20 2014 |
510 |
218.72 |
Aug 20 2014 |
650 |
242.72 |
Aug 20 2014 |
415 |
227.22 |
Aug 20 2014 |
835 |
227.22 |
Aug 13 2014 |
474 |
218.72 |
Aug 13 2014 |
655 |
242.72 |
Aug 13 2014 |
416 |
227.22 |
Aug 13 2014 |
806 |
227.22 |
Aug 06 2014 |
468 |
218.72 |
Aug 06 2014 |
674 |
242.72 |
Aug 06 2014 |
425 |
227.22 |
Aug 06 2014 |
803 |
227.22 |
Jul 30 2014 |
475 |
218.72 |
Jul 30 2014 |
677 |
242.72 |
Jul 30 2014 |
620 |
236.76 |
Jul 30 2014 |
1121 |
236.76 |
Jul 23 2014 |
452 |
218.72 |
Jul 23 2014 |
695 |
242.72 |
Jul 23 2014 |
640 |
236.76 |
Jul 23 2014 |
1135 |
236.76 |
Jul 16 2014 |
459 |
218.72 |
Jul 16 2014 |
703 |
242.72 |
Jul 16 2014 |
592 |
235.68 |
Jul 16 2014 |
1078 |
235.68 |
Jul 09 2014 |
447 |
218.72 |
Jul 09 2014 |
714 |
242.72 |
Jul 09 2014 |
608 |
235.68 |
Jul 09 2014 |
1081 |
235.68 |
Jul 02 2014 |
474 |
218.72 |
Jul 02 2014 |
404 |
223.44 |
Jul 02 2014 |
613 |
235.68 |
Jul 02 2014 |
1100 |
235.68 |
Jun 25 2014 |
449 |
218.72 |
Jun 25 2014 |
413 |
223.44 |
Jun 25 2014 |
648 |
235.68 |
Jun 25 2014 |
1097 |
235.68 |
Jun 18 2014 |
448 |
218.72 |
Jun 18 2014 |
409 |
223.44 |
Jun 18 2014 |
670 |
236.99 |
Jun 18 2014 |
1161 |
236.99 |
Jun 11 2014 |
474 |
218.72 |
Jun 11 2014 |
424 |
223.44 |
Jun 11 2014 |
735 |
238.26 |
Jun 11 2014 |
1236 |
238.26 |
Jun 04 2014 |
482 |
218.72 |
Jun 04 2014 |
432 |
223.44 |
Jun 04 2014 |
728 |
235.87 |
Jun 04 2014 |
1190 |
235.87 |
May 28 2014 |
476 |
218.72 |
May 28 2014 |
494 |
225.22 |
May 28 2014 |
778 |
236.72 |
May 28 2014 |
1253 |
236.72 |
May 21 2014 |
465 |
218.72 |
May 21 2014 |
500 |
225.22 |
May 21 2014 |
970 |
243.19 |
May 21 2014 |
1706 |
246.86 |
May 14 2014 |
485 |
218.72 |
May 14 2014 |
504 |
225.22 |
May 14 2014 |
1052 |
245.47 |
May 14 2014 |
2100 |
255.02 |
May 07 2014 |
444 |
218.72 |
May 07 2014 |
508 |
225.22 |
May 07 2014 |
559 |
226.76 |
May 07 2014 |
1246 |
235.45 |
Apr 30 2014 |
529 |
220.65 |
Apr 30 2014 |
174 |
191.87 |
Apr 30 2014 |
625 |
226.76 |
Apr 30 2014 |
1333 |
235.45 |
Apr 23 2014 |
562 |
220.65 |
Apr 23 2014 |
191 |
191.87 |
Apr 23 2014 |
390 |
211.1 |
Apr 23 2014 |
696 |
212.95 |
Apr 16 2014 |
566 |
220.65 |
Apr 16 2014 |
118 |
180.18 |
Apr 16 2014 |
268 |
201.35 |
Apr 16 2014 |
586 |
205.96 |
Apr 09 2014 |
568 |
220.65 |
Apr 09 2014 |
120 |
180.18 |
Apr 09 2014 |
156 |
188.36 |
Apr 09 2014 |
616 |
206.84 |
Apr 02 2014 |
556 |
219.75 |
Apr 02 2014 |
79 |
169.9 |
Apr 02 2014 |
134 |
185.11 |
Apr 02 2014 |
352 |
195.62 |
Mar 26 2014 |
556 |
219.75 |
Mar 26 2014 |
79 |
169.9 |
Mar 26 2014 |
135 |
185.11 |
Mar 26 2014 |
361 |
195.62 |
Mar 19 2014 |
577 |
219.75 |
Mar 19 2014 |
80 |
169.9 |
Mar 19 2014 |
130 |
181.6 |
Mar 19 2014 |
366 |
195.62 |
Mar 12 2014 |
451 |
210.4 |
Mar 12 2014 |
51 |
162.02 |
Mar 12 2014 |
131 |
181.6 |
Mar 12 2014 |
375 |
195.62 |
Mar 05 2014 |
466 |
210.4 |
Mar 05 2014 |
59 |
162.02 |
Mar 05 2014 |
140 |
181.6 |
Mar 05 2014 |
380 |
195.62 |
Feb 26 2014 |
476 |
210.4 |
Feb 26 2014 |
64 |
162.02 |
Feb 26 2014 |
146 |
181.6 |
Feb 26 2014 |
396 |
195.62 |
Feb 19 2014 |
470 |
210.4 |
Feb 19 2014 |
66 |
162.02 |
Feb 19 2014 |
151 |
181.6 |
Feb 19 2014 |
407 |
195.62 |
Feb 12 2014 |
470 |
210.4 |
Feb 12 2014 |
81 |
163.81 |
Feb 12 2014 |
153 |
181.6 |
Feb 12 2014 |
583 |
205.67 |
Feb 05 2014 |
470 |
210.4 |
Feb 05 2014 |
81 |
163.81 |
Feb 05 2014 |
159 |
181.6 |
Feb 05 2014 |
594 |
205.67 |
Jan 29 2014 |
470 |
210.4 |
Jan 29 2014 |
81 |
163.81 |
Jan 29 2014 |
161 |
181.6 |
Jan 29 2014 |
601 |
205.67 |
Jan 22 2014 |
470 |
210.4 |
Jan 22 2014 |
82 |
163.81 |
Jan 22 2014 |
163 |
181.6 |
Jan 22 2014 |
602 |
205.67 |
Jan 15 2014 |
470 |
210.4 |
Jan 15 2014 |
82 |
163.81 |
Jan 15 2014 |
164 |
181.6 |
Jan 15 2014 |
601 |
205.67 |
Jan 08 2014 |
470 |
210.4 |
Jan 08 2014 |
82 |
163.81 |
Jan 08 2014 |
164 |
181.6 |
Jan 08 2014 |
601 |
205.67 |
Jan 01 2014 |
470 |
210.4 |
Jan 01 2014 |
82 |
163.81 |
Jan 01 2014 |
164 |
181.6 |
Jan 01 2014 |
601 |
205.67 |
Dec 25 2013 |
470 |
210.4 |
Dec 25 2013 |
82 |
163.81 |
Dec 25 2013 |
164 |
181.6 |
Dec 25 2013 |
601 |
205.67 |
Dec 18 2013 |
470 |
210.4 |
Dec 18 2013 |
82 |
163.81 |
Dec 18 2013 |
164 |
181.6 |
Dec 18 2013 |
601 |
205.67 |
Dec 11 2013 |
470 |
210.4 |
Dec 11 2013 |
82 |
163.81 |
Dec 11 2013 |
164 |
181.6 |
Dec 11 2013 |
601 |
205.67 |
Dec 04 2013 |
470 |
210.4 |
Dec 04 2013 |
82 |
163.81 |
Dec 04 2013 |
164 |
181.6 |
Dec 04 2013 |
601 |
205.67 |
Nov 27 2013 |
470 |
210.4 |
Nov 27 2013 |
82 |
163.81 |
Nov 27 2013 |
164 |
181.6 |
Nov 27 2013 |
601 |
205.67 |
Nov 20 2013 |
470 |
210.4 |
Nov 20 2013 |
82 |
163.81 |
Nov 20 2013 |
164 |
181.6 |
Nov 20 2013 |
601 |
205.67 |
Nov 13 2013 |
470 |
210.4 |
Nov 13 2013 |
82 |
163.81 |
Nov 13 2013 |
164 |
181.6 |
Nov 13 2013 |
601 |
205.67 |
Nov 06 2013 |
470 |
210.4 |
Nov 06 2013 |
82 |
163.81 |
Nov 06 2013 |
164 |
181.6 |
Nov 06 2013 |
601 |
205.67 |
Oct 30 2013 |
470 |
210.4 |
Oct 30 2013 |
82 |
163.81 |
Oct 30 2013 |
164 |
181.6 |
Oct 30 2013 |
601 |
205.67 |
Oct 23 2013 |
470 |
210.4 |
Oct 23 2013 |
82 |
163.81 |
Oct 23 2013 |
164 |
181.6 |
Oct 23 2013 |
601 |
205.67 |
Oct 16 2013 |
470 |
210.4 |
Oct 16 2013 |
82 |
163.81 |
Oct 16 2013 |
164 |
181.6 |
Oct 16 2013 |
604 |
205.67 |
Oct 09 2013 |
470 |
210.4 |
Oct 09 2013 |
82 |
163.81 |
Oct 09 2013 |
163 |
181.6 |
Oct 09 2013 |
609 |
205.67 |
Oct 02 2013 |
482 |
210.4 |
Oct 02 2013 |
82 |
163.81 |
Oct 02 2013 |
163 |
181.6 |
Oct 02 2013 |
615 |
205.67 |
Sep 25 2013 |
481 |
210.4 |
Sep 25 2013 |
82 |
163.81 |
Sep 25 2013 |
166 |
181.6 |
Sep 25 2013 |
615 |
205.67 |
Sep 18 2013 |
480 |
210.4 |
Sep 18 2013 |
82 |
163.81 |
Sep 18 2013 |
170 |
181.6 |
Sep 18 2013 |
616 |
205.67 |
Sep 11 2013 |
479 |
210.4 |
Sep 11 2013 |
91 |
163.81 |
Sep 11 2013 |
177 |
181.6 |
Sep 11 2013 |
636 |
205.67 |
Sep 04 2013 |
482 |
210.4 |
Sep 04 2013 |
94 |
163.81 |
Sep 04 2013 |
178 |
181.6 |
Sep 04 2013 |
641 |
205.67 |
Aug 28 2013 |
497 |
210.4 |
Aug 28 2013 |
97 |
163.81 |
Aug 28 2013 |
183 |
181.6 |
Aug 28 2013 |
661 |
205.67 |
Aug 21 2013 |
496 |
210.4 |
Aug 21 2013 |
98 |
163.81 |
Aug 21 2013 |
187 |
181.6 |
Aug 21 2013 |
676 |
205.67 |
Aug 14 2013 |
493 |
210.4 |
Aug 14 2013 |
98 |
163.81 |
Aug 14 2013 |
192 |
181.6 |
Aug 14 2013 |
683 |
205.67 |
Aug 07 2013 |
500 |
210.4 |
Aug 07 2013 |
100 |
163.81 |
Aug 07 2013 |
195 |
181.6 |
Aug 07 2013 |
704 |
205.67 |
Jul 31 2013 |
510 |
210.4 |
Jul 31 2013 |
103 |
163.81 |
Jul 31 2013 |
198 |
181.6 |
Jul 31 2013 |
710 |
205.67 |
Jul 24 2013 |
511 |
210.4 |
Jul 24 2013 |
107 |
163.81 |
Jul 24 2013 |
205 |
181.6 |
Jul 24 2013 |
720 |
205.67 |
Jul 17 2013 |
506 |
210.4 |
Jul 17 2013 |
107 |
163.81 |
Jul 17 2013 |
207 |
181.6 |
Jul 17 2013 |
722 |
205.67 |
Jul 10 2013 |
507 |
210.4 |
Jul 10 2013 |
107 |
163.81 |
Jul 10 2013 |
163 |
177.77 |
Jul 10 2013 |
582 |
198.38 |
Jul 03 2013 |
501 |
210.4 |
Jul 03 2013 |
108 |
163.81 |
Jul 03 2013 |
168 |
177.77 |
Jul 03 2013 |
597 |
198.38 |
Jun 26 2013 |
498 |
210.4 |
Jun 26 2013 |
110 |
163.81 |
Jun 26 2013 |
174 |
177.77 |
Jun 26 2013 |
605 |
198.38 |
Jun 19 2013 |
512 |
210.4 |
Jun 19 2013 |
120 |
163.81 |
Jun 19 2013 |
182 |
177.77 |
Jun 19 2013 |
619 |
198.38 |
Jun 12 2013 |
568 |
210.4 |
Jun 12 2013 |
126 |
163.81 |
Jun 12 2013 |
194 |
177.77 |
Jun 12 2013 |
658 |
198.38 |
Jun 05 2013 |
549 |
210.4 |
Jun 05 2013 |
128 |
163.81 |
Jun 05 2013 |
197 |
177.77 |
Jun 05 2013 |
665 |
198.38 |
May 29 2013 |
552 |
210.4 |
May 29 2013 |
122 |
163.81 |
May 29 2013 |
190 |
176.63 |
May 29 2013 |
503 |
189.25 |
May 22 2013 |
557 |
210.4 |
May 22 2013 |
134 |
163.81 |
May 22 2013 |
190 |
176.63 |
May 22 2013 |
521 |
189.25 |
May 15 2013 |
444 |
199.31 |
May 15 2013 |
138 |
163.81 |
May 15 2013 |
270 |
181.2 |
May 15 2013 |
362 |
179.72 |
May 08 2013 |
348 |
191.55 |
May 08 2013 |
120 |
163.81 |
May 08 2013 |
132 |
167.7 |
May 08 2013 |
195 |
166.48 |
May 01 2013 |
388 |
191.55 |
May 01 2013 |
175 |
163.81 |
May 01 2013 |
100 |
162.6 |
May 01 2013 |
231 |
166.48 |
Apr 24 2013 |
412 |
191.55 |
Apr 24 2013 |
231 |
169.73 |
Apr 24 2013 |
167 |
169.25 |
Apr 24 2013 |
302 |
170.17 |
Apr 17 2013 |
441 |
191.55 |
Apr 17 2013 |
248 |
169.73 |
Apr 17 2013 |
175 |
169.25 |
Apr 17 2013 |
313 |
170.17 |
Apr 10 2013 |
202 |
166.03 |
Apr 10 2013 |
746 |
206.65 |
Apr 10 2013 |
196 |
170.45 |
Apr 10 2013 |
307 |
168.32 |
Apr 03 2013 |
202 |
166.03 |
Apr 03 2013 |
777 |
206.65 |
Apr 03 2013 |
279 |
176.71 |
Apr 03 2013 |
379 |
171.83 |
Mar 27 2013 |
205 |
166.03 |
Mar 27 2013 |
792 |
206.65 |
Mar 27 2013 |
288 |
176.71 |
Mar 27 2013 |
380 |
171.83 |
Mar 20 2013 |
196 |
166.03 |
Mar 20 2013 |
790 |
206.65 |
Mar 20 2013 |
293 |
176.71 |
Mar 20 2013 |
390 |
171.83 |
Mar 13 2013 |
138 |
166.03 |
Mar 13 2013 |
414 |
201.52 |
Mar 13 2013 |
564 |
179.89 |
Oct 19 2012 |
195 |
166.03 |
Oct 19 2012 |
1121 |
222.7 |
Oct 19 2012 |
1008 |
220.7 |
Oct 19 2012 |
1109 |
212.56 |
Sep 23 2012 |
1147 |
222.7 |
Sep 23 2012 |
998 |
220.7 |
Sep 23 2012 |
1646 |
226.63 |
Aug 31 2012 |
1157 |
222.7 |
Aug 31 2012 |
998 |
220.7 |
Aug 31 2012 |
1638 |
226.63 |
Aug 24 2012 |
1019 |
216.91 |
Aug 24 2012 |
1005 |
220.7 |
Aug 24 2012 |
1422 |
220.7 |
Aug 10 2012 |
1032 |
216.91 |
Aug 10 2012 |
1032 |
220.7 |
Aug 10 2012 |
1450 |
220.7 |
Aug 03 2012 |
1022 |
216.91 |
Aug 03 2012 |
1032 |
220.7 |
Aug 03 2012 |
1454 |
220.7 |
Jul 27 2012 |
1016 |
216.91 |
Jul 27 2012 |
1234 |
228.89 |
Jul 27 2012 |
1733 |
228.28 |
Jul 06 2012 |
1029 |
216.91 |
Jul 06 2012 |
786 |
211.94 |
Jul 06 2012 |
1375 |
218.71 |
Jun 22 2012 |
1034 |
216.91 |
Jun 22 2012 |
956 |
217.71 |
Jun 22 2012 |
1361 |
217.61 |
Jun 15 2012 |
1013 |
216.91 |
Jun 15 2012 |
1146 |
224.54 |
Jun 15 2012 |
1441 |
218.78 |
Jun 08 2012 |
1027 |
216.91 |
Jun 08 2012 |
1165 |
225.36 |
Jun 08 2012 |
1318 |
214.48 |
Jun 01 2012 |
1096 |
216.91 |
Jun 01 2012 |
1048 |
222.08 |
Jun 01 2012 |
1115 |
206.22 |
May 25 2012 |
1059 |
216.91 |
May 25 2012 |
592 |
199.26 |
May 25 2012 |
770 |
192.25 |
May 18 2012 |
1157 |
216.91 |
May 18 2012 |
666 |
199.26 |
May 18 2012 |
844 |
192.25 |
May 11 2012 |
1162 |
216.91 |
May 11 2012 |
667 |
199.26 |
May 11 2012 |
857 |
192.25 |
May 04 2012 |
1092 |
216.91 |
May 04 2012 |
623 |
199.26 |
May 04 2012 |
864 |
192.25 |
Apr 27 2012 |
996 |
216.91 |
Apr 27 2012 |
631 |
199.26 |
Apr 27 2012 |
860 |
192.25 |
Apr 13 2012 |
708 |
186.08 |
Apr 06 2012 |
691 |
186.08 |
Mar 27 2012 |
671 |
186.08 |
Sep 23 2011 |
1992 |
271.98 |
Sep 23 2011 |
5484 |
364.71 |
Sep 23 2011 |
4951 |
318.35 |
Sep 16 2011 |
1992 |
271.98 |
Sep 16 2011 |
5447 |
364.71 |
Sep 16 2011 |
4951 |
318.35 |
Sep 10 2011 |
1952 |
271.98 |
Sep 10 2011 |
5305 |
364.71 |
Sep 10 2011 |
4866 |
318.35 |
Sep 02 2011 |
1918 |
271.98 |
Sep 02 2011 |
5290 |
364.71 |
Sep 02 2011 |
4815 |
318.35 |
Aug 26 2011 |
1917 |
271.98 |
Aug 26 2011 |
5292 |
364.71 |
Aug 26 2011 |
4811 |
318.35 |
Aug 19 2011 |
1848 |
271.98 |
Aug 19 2011 |
5085 |
364.71 |
Aug 19 2011 |
4266 |
318.35 |
Aug 12 2011 |
1847 |
271.98 |
Aug 12 2011 |
4966 |
364.71 |
Aug 12 2011 |
4225 |
318.35 |
Aug 05 2011 |
1838 |
271.98 |
Aug 05 2011 |
4929 |
364.71 |
Aug 05 2011 |
4188 |
318.35 |
Jul 29 2011 |
1836 |
271.98 |
Jul 29 2011 |
4888 |
364.71 |
Jul 29 2011 |
4160 |
318.35 |
Jul 22 2011 |
1697 |
271.98 |
Jul 22 2011 |
4577 |
364.71 |
Jul 22 2011 |
3974 |
318.35 |
Jul 15 2011 |
1619 |
271.98 |
Jul 15 2011 |
4367 |
364.71 |
Jul 15 2011 |
3794 |
318.35 |
Jul 08 2011 |
1575 |
271.98 |
Jul 08 2011 |
3918 |
364.71 |
Jul 08 2011 |
3645 |
318.35 |
Jul 01 2011 |
1228 |
271.98 |
Jul 01 2011 |
2884 |
364.71 |
Jul 01 2011 |
2858 |
318.35 |
Jun 17 2011 |
1214 |
271.98 |
Jun 17 2011 |
2670 |
364.71 |
Jun 17 2011 |
2817 |
318.35 |
Jun 10 2011 |
1135 |
271.98 |
Jun 10 2011 |
2895 |
364.71 |
Jun 10 2011 |
2871 |
318.35 |
Jun 03 2011 |
1043 |
271.98 |
Jun 03 2011 |
2688 |
364.71 |
Jun 03 2011 |
2682 |
318.35 |
May 29 2011 |
1034 |
271.98 |
May 29 2011 |
2652 |
364.71 |
May 29 2011 |
2719 |
318.35 |
Apr 01 2011 |
335 |
165.8 |
Apr 01 2011 |
260 |
158.24 |
Apr 01 2011 |
333 |
162.77 |
Apr 01 2011 |
392 |
157.4 |
Apr 01 2011 |
445 |
161.11 |
Oct 15 2010 |
393 |
158.24 |
Oct 15 2010 |
440 |
162.77 |
Oct 15 2010 |
474 |
157.4 |
Oct 15 2010 |
581 |
159.36 |
Aug 15 2010 |
389 |
158.24 |
Aug 15 2010 |
441 |
162.77 |
Aug 15 2010 |
484 |
157.4 |
Aug 15 2010 |
591 |
159.36 |
Aug 01 2010 |
392 |
158.24 |
Aug 01 2010 |
442 |
162.77 |
Aug 01 2010 |
440 |
157.4 |
Aug 01 2010 |
556 |
159.36 |
Jul 15 2010 |
301 |
158.24 |
Jul 15 2010 |
370 |
162.77 |
Jul 15 2010 |
375 |
157.4 |
Jul 15 2010 |
494 |
159.36 |
Jul 01 2010 |
298 |
158.24 |
Jul 01 2010 |
405 |
162.77 |
Jul 01 2010 |
404 |
157.4 |
Jul 01 2010 |
560 |
159.36 |
Jun 15 2010 |
308 |
162.55 |
Jun 15 2010 |
410 |
162.77 |
Jun 15 2010 |
373 |
156.74 |
Jun 15 2010 |
541 |
159.4 |
Apr 30 2010 |
1446 |
255.55 |
Apr 15 2010 |
855 |
255.55 |
Apr 15 2010 |
1371 |
255.55 |
Apr 02 2010 |
604 |
255.55 |
Apr 02 2010 |
1169 |
255.55 |
Aug 30 2009 |
382 |
255.55 |
Aug 30 2009 |
760 |
255.55 |
Aug 15 2009 |
454 |
255.55 |
Aug 15 2009 |
772 |
255.55 |
Aug 01 2009 |
453 |
255.55 |
Aug 01 2009 |
780 |
255.55 |
Jul 15 2009 |
470 |
255.55 |
Jul 15 2009 |
781 |
255.55 |
Jul 01 2009 |
345 |
255.55 |
Jul 01 2009 |
701 |
255.55 |
Jun 15 2009 |
373 |
255.55 |
Jun 15 2009 |
714 |
255.55 |
Jun 01 2009 |
354 |
255.55 |
Jun 01 2009 |
664 |
255.55 |
May 15 2009 |
349 |
255.55 |
May 15 2009 |
681 |
255.55 |