| Feb 29 2024 |
1156 |
599.47 |
| Feb 29 2024 |
1573 |
599.47 |
| Feb 22 2024 |
1164 |
599.47 |
| Feb 22 2024 |
1582 |
599.47 |
| Feb 15 2024 |
1157 |
599.47 |
| Feb 15 2024 |
1589 |
599.47 |
| Feb 08 2024 |
1143 |
599.47 |
| Feb 08 2024 |
1570 |
599.47 |
| Feb 01 2024 |
1141 |
599.47 |
| Feb 01 2024 |
1567 |
599.47 |
| Jan 25 2024 |
1132 |
599.47 |
| Jan 25 2024 |
1539 |
599.47 |
| Jan 18 2024 |
1132 |
599.47 |
| Jan 18 2024 |
1538 |
599.47 |
| Jan 11 2024 |
1132 |
599.47 |
| Jan 11 2024 |
1538 |
599.47 |
| Jan 04 2024 |
1132 |
599.47 |
| Jan 04 2024 |
1531 |
599.47 |
| Dec 28 2023 |
1132 |
599.47 |
| Dec 28 2023 |
1531 |
599.47 |
| Dec 21 2023 |
1132 |
599.47 |
| Dec 21 2023 |
1531 |
599.47 |
| Dec 14 2023 |
1132 |
599.47 |
| Dec 14 2023 |
1531 |
599.47 |
| Dec 07 2023 |
1132 |
599.47 |
| Dec 07 2023 |
1531 |
599.47 |
| Nov 30 2023 |
1133 |
599.47 |
| Nov 30 2023 |
1533 |
599.47 |
| Nov 23 2023 |
1116 |
599.47 |
| Nov 23 2023 |
1508 |
599.47 |
| Nov 16 2023 |
1114 |
599.47 |
| Nov 16 2023 |
1501 |
599.47 |
| Nov 09 2023 |
1118 |
599.47 |
| Nov 09 2023 |
1490 |
599.47 |
| Nov 02 2023 |
1115 |
599.47 |
| Nov 02 2023 |
1487 |
599.47 |
| Oct 26 2023 |
1112 |
599.47 |
| Oct 26 2023 |
1496 |
599.47 |
| Oct 19 2023 |
1118 |
599.47 |
| Oct 19 2023 |
1472 |
599.47 |
| Oct 12 2023 |
1098 |
599.47 |
| Oct 12 2023 |
1445 |
599.47 |
| Oct 05 2023 |
1094 |
599.47 |
| Oct 05 2023 |
1390 |
599.47 |
| Sep 28 2023 |
1090 |
599.47 |
| Sep 28 2023 |
1371 |
599.47 |
| Sep 21 2023 |
1089 |
599.47 |
| Sep 21 2023 |
1368 |
599.47 |
| Sep 14 2023 |
1088 |
599.47 |
| Sep 14 2023 |
1401 |
599.47 |
| Sep 07 2023 |
1093 |
599.47 |
| Sep 07 2023 |
1422 |
599.47 |
| Aug 31 2023 |
1065 |
599.47 |
| Aug 31 2023 |
1416 |
599.47 |
| Aug 24 2023 |
1074 |
599.47 |
| Aug 24 2023 |
1425 |
599.47 |
| Aug 17 2023 |
1073 |
599.47 |
| Aug 17 2023 |
1445 |
599.47 |
| Aug 10 2023 |
1074 |
599.47 |
| Aug 10 2023 |
1472 |
599.47 |
| Aug 03 2023 |
1085 |
599.47 |
| Aug 03 2023 |
1479 |
599.47 |
| Jul 27 2023 |
1094 |
599.47 |
| Jul 27 2023 |
1518 |
599.47 |
| Jul 20 2023 |
1103 |
599.47 |
| Jul 20 2023 |
1437 |
599.47 |
| Jul 13 2023 |
1103 |
599.47 |
| Jul 13 2023 |
1435 |
599.47 |
| Jul 06 2023 |
1104 |
599.47 |
| Jul 06 2023 |
1425 |
599.47 |
| Jun 29 2023 |
1112 |
599.47 |
| Jun 29 2023 |
1435 |
599.47 |
| Jun 22 2023 |
1109 |
599.47 |
| Jun 22 2023 |
1413 |
599.47 |
| Jun 15 2023 |
1046 |
599.47 |
| Jun 15 2023 |
1366 |
599.47 |
| Jun 08 2023 |
1045 |
599.47 |
| Jun 08 2023 |
1361 |
599.47 |
| Jun 01 2023 |
1037 |
599.47 |
| Jun 01 2023 |
1346 |
599.47 |
| May 25 2023 |
1038 |
599.47 |
| May 25 2023 |
1304 |
599.47 |
| May 18 2023 |
1055 |
599.47 |
| May 18 2023 |
1297 |
599.47 |
| May 11 2023 |
1061 |
599.47 |
| May 11 2023 |
1323 |
599.47 |
| May 04 2023 |
1043 |
599.47 |
| May 04 2023 |
1299 |
599.47 |
| Apr 27 2023 |
1028 |
599.47 |
| Apr 27 2023 |
1289 |
599.47 |
| Apr 20 2023 |
1021 |
599.47 |
| Apr 20 2023 |
1292 |
599.47 |
| Apr 13 2023 |
1019 |
599.47 |
| Apr 13 2023 |
1273 |
599.47 |
| Apr 06 2023 |
1004 |
599.47 |
| Apr 06 2023 |
1262 |
599.47 |
| Mar 30 2023 |
997 |
599.47 |
| Mar 30 2023 |
1234 |
599.47 |
| Mar 23 2023 |
1011 |
599.47 |
| Mar 23 2023 |
1252 |
599.47 |
| Mar 16 2023 |
1002 |
599.47 |
| Mar 16 2023 |
1239 |
599.47 |
| Mar 09 2023 |
1009 |
599.47 |
| Mar 09 2023 |
1241 |
599.47 |
| Mar 02 2023 |
1001 |
599.47 |
| Mar 02 2023 |
1238 |
599.47 |
| Feb 23 2023 |
1008 |
599.47 |
| Feb 23 2023 |
1240 |
599.47 |
| Feb 16 2023 |
988 |
599.47 |
| Feb 16 2023 |
1240 |
599.47 |
| Feb 09 2023 |
986 |
599.47 |
| Feb 09 2023 |
1236 |
599.47 |
| Feb 02 2023 |
975 |
599.47 |
| Feb 02 2023 |
1228 |
599.47 |
| Jan 26 2023 |
1030 |
599.47 |
| Jan 26 2023 |
1282 |
599.47 |
| Jan 19 2023 |
1030 |
599.47 |
| Jan 19 2023 |
1278 |
599.47 |
| Jan 12 2023 |
1030 |
599.47 |
| Jan 12 2023 |
1278 |
599.47 |
| Jan 05 2023 |
1030 |
599.47 |
| Jan 05 2023 |
1279 |
599.47 |
| Dec 29 2022 |
1030 |
599.47 |
| Dec 29 2022 |
1279 |
599.47 |
| Dec 22 2022 |
1030 |
599.47 |
| Dec 22 2022 |
1279 |
599.47 |
| Dec 15 2022 |
1033 |
599.47 |
| Dec 15 2022 |
1280 |
599.47 |
| Dec 08 2022 |
1033 |
599.47 |
| Dec 08 2022 |
1280 |
599.47 |
| Dec 01 2022 |
1033 |
599.47 |
| Dec 01 2022 |
1280 |
599.47 |
| Nov 24 2022 |
1033 |
599.47 |
| Nov 24 2022 |
1280 |
599.47 |
| Nov 17 2022 |
1035 |
599.47 |
| Nov 17 2022 |
1283 |
599.47 |
| Nov 10 2022 |
1035 |
599.47 |
| Nov 10 2022 |
1283 |
599.47 |
| Nov 03 2022 |
1035 |
599.47 |
| Nov 03 2022 |
1283 |
599.47 |
| Oct 27 2022 |
1034 |
599.47 |
| Oct 27 2022 |
1285 |
599.47 |
| Oct 20 2022 |
1040 |
599.47 |
| Oct 20 2022 |
1294 |
599.47 |
| Oct 13 2022 |
1044 |
599.47 |
| Oct 13 2022 |
1288 |
599.47 |
| Oct 06 2022 |
1044 |
599.47 |
| Oct 06 2022 |
1289 |
599.47 |
| Sep 29 2022 |
1041 |
599.47 |
| Sep 29 2022 |
1291 |
599.47 |
| Sep 22 2022 |
1028 |
599.47 |
| Sep 22 2022 |
1283 |
599.47 |
| Sep 15 2022 |
1027 |
599.47 |
| Sep 15 2022 |
1283 |
599.47 |
| Sep 08 2022 |
1035 |
599.47 |
| Sep 08 2022 |
1276 |
599.47 |
| Sep 01 2022 |
1025 |
599.47 |
| Sep 01 2022 |
1279 |
599.47 |
| Aug 25 2022 |
1026 |
599.47 |
| Aug 25 2022 |
1280 |
599.47 |
| Aug 18 2022 |
1028 |
599.47 |
| Aug 18 2022 |
1282 |
599.47 |
| Aug 11 2022 |
1028 |
599.47 |
| Aug 11 2022 |
1281 |
599.47 |
| Aug 04 2022 |
1028 |
599.47 |
| Aug 04 2022 |
1286 |
599.47 |
| Jul 28 2022 |
1022 |
599.47 |
| Jul 28 2022 |
1275 |
599.47 |
| Jul 21 2022 |
1011 |
599.47 |
| Jul 21 2022 |
1274 |
599.47 |
| Jul 14 2022 |
1005 |
599.47 |
| Jul 14 2022 |
1282 |
599.47 |
| Jul 07 2022 |
1016 |
599.47 |
| Jul 07 2022 |
1264 |
599.47 |
| Jun 30 2022 |
1014 |
599.47 |
| Jun 30 2022 |
1261 |
599.47 |
| Jun 23 2022 |
1016 |
599.47 |
| Jun 23 2022 |
1274 |
599.47 |
| Jun 16 2022 |
1007 |
599.47 |
| Jun 16 2022 |
1271 |
599.47 |
| Jun 09 2022 |
989 |
599.47 |
| Jun 09 2022 |
1279 |
599.47 |
| Jun 02 2022 |
971 |
599.47 |
| Jun 02 2022 |
1282 |
599.47 |
| May 26 2022 |
968 |
599.47 |
| May 26 2022 |
1278 |
599.47 |
| May 19 2022 |
958 |
599.47 |
| May 19 2022 |
1256 |
599.47 |
| May 12 2022 |
956 |
599.47 |
| May 12 2022 |
1224 |
599.47 |
| May 05 2022 |
951 |
599.47 |
| May 05 2022 |
1170 |
599.47 |
| Apr 28 2022 |
975 |
599.47 |
| Apr 28 2022 |
1210 |
599.47 |
| Apr 21 2022 |
884 |
599.47 |
| Apr 21 2022 |
1119 |
599.47 |
| Apr 14 2022 |
888 |
599.47 |
| Apr 14 2022 |
1115 |
599.47 |
| Apr 07 2022 |
874 |
599.47 |
| Apr 07 2022 |
1112 |
599.47 |
| Mar 31 2022 |
878 |
599.47 |
| Mar 31 2022 |
1107 |
599.47 |
| Mar 24 2022 |
859 |
599.47 |
| Mar 24 2022 |
1083 |
599.47 |
| Mar 17 2022 |
856 |
599.47 |
| Mar 17 2022 |
1068 |
599.47 |
| Mar 09 2016 |
13034 |
545.35 |
| Mar 09 2016 |
26585 |
584.98 |
| Mar 09 2016 |
37074 |
575.07 |
| Mar 02 2016 |
13035 |
545.35 |
| Mar 02 2016 |
26119 |
584.98 |
| Mar 02 2016 |
36630 |
575.07 |
| Feb 24 2016 |
12948 |
545.35 |
| Feb 24 2016 |
26027 |
584.98 |
| Feb 24 2016 |
36435 |
575.07 |
| Feb 17 2016 |
13109 |
545.35 |
| Feb 17 2016 |
26346 |
584.98 |
| Feb 17 2016 |
36789 |
575.07 |
| Feb 10 2016 |
13208 |
545.35 |
| Feb 10 2016 |
26111 |
584.98 |
| Feb 10 2016 |
36561 |
575.07 |
| Feb 03 2016 |
13227 |
545.35 |
| Feb 03 2016 |
26070 |
584.98 |
| Feb 03 2016 |
36534 |
575.07 |
| Jan 27 2016 |
13227 |
545.35 |
| Jan 27 2016 |
26112 |
584.98 |
| Jan 27 2016 |
36453 |
575.07 |
| Jan 20 2016 |
13249 |
545.35 |
| Jan 20 2016 |
26121 |
584.98 |
| Jan 20 2016 |
36470 |
575.07 |
| Jan 13 2016 |
13249 |
545.35 |
| Jan 13 2016 |
26159 |
584.98 |
| Jan 13 2016 |
36530 |
575.07 |
| Jan 06 2016 |
13249 |
545.35 |
| Jan 06 2016 |
26159 |
584.98 |
| Jan 06 2016 |
36550 |
575.07 |
| Dec 30 2015 |
13267 |
545.35 |
| Dec 30 2015 |
26159 |
584.98 |
| Dec 30 2015 |
36527 |
575.07 |
| Dec 23 2015 |
13267 |
545.35 |
| Dec 23 2015 |
26154 |
584.98 |
| Dec 23 2015 |
36524 |
575.07 |
| Dec 16 2015 |
13267 |
545.35 |
| Dec 16 2015 |
26155 |
584.98 |
| Dec 16 2015 |
36525 |
575.07 |
| Dec 09 2015 |
13267 |
545.35 |
| Dec 09 2015 |
26156 |
584.98 |
| Dec 09 2015 |
36532 |
575.07 |
| Dec 02 2015 |
13268 |
545.35 |
| Dec 02 2015 |
26158 |
584.98 |
| Dec 02 2015 |
36534 |
575.07 |
| Nov 25 2015 |
13268 |
545.35 |
| Nov 25 2015 |
26158 |
584.98 |
| Nov 25 2015 |
36535 |
575.07 |
| Nov 18 2015 |
13268 |
545.35 |
| Nov 18 2015 |
26157 |
584.98 |
| Nov 18 2015 |
36534 |
575.07 |
| Nov 11 2015 |
13268 |
545.35 |
| Nov 11 2015 |
26123 |
584.98 |
| Nov 11 2015 |
36513 |
575.07 |
| Nov 04 2015 |
13268 |
545.35 |
| Nov 04 2015 |
26123 |
584.98 |
| Nov 04 2015 |
36513 |
575.07 |
| Oct 28 2015 |
13234 |
545.35 |
| Oct 28 2015 |
26126 |
584.98 |
| Oct 28 2015 |
36457 |
575.07 |
| Oct 21 2015 |
13203 |
545.35 |
| Oct 21 2015 |
26025 |
584.98 |
| Oct 21 2015 |
36414 |
575.07 |
| Oct 14 2015 |
13203 |
545.35 |
| Oct 14 2015 |
26010 |
584.98 |
| Oct 14 2015 |
36316 |
575.07 |
| Oct 07 2015 |
13217 |
545.35 |
| Oct 07 2015 |
26051 |
584.98 |
| Oct 07 2015 |
36310 |
575.07 |
| Sep 30 2015 |
13248 |
545.35 |
| Sep 30 2015 |
26070 |
584.98 |
| Sep 30 2015 |
36337 |
575.07 |
| Sep 23 2015 |
13082 |
545.35 |
| Sep 23 2015 |
26199 |
584.98 |
| Sep 23 2015 |
36337 |
575.07 |
| Sep 16 2015 |
13016 |
545.35 |
| Sep 16 2015 |
25937 |
584.98 |
| Sep 16 2015 |
36143 |
575.07 |
| Sep 09 2015 |
12895 |
545.35 |
| Sep 09 2015 |
25889 |
584.98 |
| Sep 09 2015 |
36061 |
575.07 |
| Sep 02 2015 |
12757 |
545.35 |
| Sep 02 2015 |
26029 |
584.98 |
| Sep 02 2015 |
36002 |
575.07 |
| Aug 26 2015 |
13023 |
545.35 |
| Aug 26 2015 |
26220 |
584.98 |
| Aug 26 2015 |
36189 |
575.07 |
| Aug 19 2015 |
12938 |
545.35 |
| Aug 19 2015 |
26453 |
584.98 |
| Aug 19 2015 |
36483 |
575.07 |
| Aug 12 2015 |
13058 |
545.35 |
| Aug 12 2015 |
26429 |
584.98 |
| Aug 12 2015 |
36643 |
575.07 |
| Aug 05 2015 |
12953 |
545.35 |
| Aug 05 2015 |
26497 |
584.98 |
| Aug 05 2015 |
36558 |
575.07 |
| Jul 29 2015 |
12806 |
545.35 |
| Jul 29 2015 |
26446 |
584.98 |
| Jul 29 2015 |
36794 |
575.07 |
| Jul 22 2015 |
12923 |
545.35 |
| Jul 22 2015 |
26380 |
584.98 |
| Jul 22 2015 |
36884 |
575.07 |
| Jul 15 2015 |
13131 |
545.35 |
| Jul 15 2015 |
26727 |
584.98 |
| Jul 15 2015 |
37109 |
575.07 |
| Jul 08 2015 |
13182 |
545.35 |
| Jul 08 2015 |
26817 |
584.98 |
| Jul 08 2015 |
37243 |
575.07 |
| Jul 01 2015 |
13350 |
545.35 |
| Jul 01 2015 |
26989 |
584.98 |
| Jul 01 2015 |
37408 |
575.07 |
| Jun 24 2015 |
13310 |
545.35 |
| Jun 24 2015 |
27000 |
584.98 |
| Jun 24 2015 |
37521 |
575.07 |
| Jun 17 2015 |
13132 |
545.35 |
| Jun 17 2015 |
26792 |
584.98 |
| Jun 17 2015 |
37453 |
575.07 |
| Jun 10 2015 |
13277 |
545.35 |
| Jun 10 2015 |
27118 |
584.98 |
| Jun 10 2015 |
37656 |
575.07 |
| Jun 03 2015 |
13158 |
545.35 |
| Jun 03 2015 |
27283 |
584.98 |
| Jun 03 2015 |
37928 |
575.07 |
| May 27 2015 |
12847 |
545.35 |
| May 27 2015 |
27008 |
584.98 |
| May 27 2015 |
37556 |
575.07 |
| May 20 2015 |
12830 |
545.35 |
| May 20 2015 |
27130 |
584.98 |
| May 20 2015 |
37660 |
575.07 |
| May 13 2015 |
12823 |
545.35 |
| May 13 2015 |
27498 |
584.98 |
| May 13 2015 |
37835 |
575.07 |
| May 06 2015 |
12167 |
545.35 |
| May 06 2015 |
27266 |
584.98 |
| May 06 2015 |
37381 |
575.07 |
| Apr 29 2015 |
12527 |
545.35 |
| Apr 29 2015 |
27609 |
584.98 |
| Apr 29 2015 |
37598 |
575.07 |
| Apr 22 2015 |
12780 |
545.35 |
| Apr 22 2015 |
27726 |
584.98 |
| Apr 22 2015 |
37841 |
575.07 |
| Apr 15 2015 |
12580 |
545.35 |
| Apr 15 2015 |
27042 |
584.98 |
| Apr 15 2015 |
37212 |
575.07 |
| Apr 08 2015 |
12641 |
545.35 |
| Apr 08 2015 |
27219 |
584.98 |
| Apr 08 2015 |
37405 |
575.07 |
| Apr 01 2015 |
12627 |
545.35 |
| Apr 01 2015 |
27405 |
584.98 |
| Apr 01 2015 |
38178 |
575.07 |
| Mar 25 2015 |
12410 |
545.35 |
| Mar 25 2015 |
26661 |
584.98 |
| Mar 25 2015 |
37137 |
575.07 |
| Mar 11 2015 |
11579 |
523.18 |
| Mar 11 2015 |
25856 |
585.16 |
| Mar 11 2015 |
35744 |
564.5 |
| Mar 04 2015 |
11801 |
523.18 |
| Mar 04 2015 |
26333 |
585.16 |
| Mar 04 2015 |
36190 |
564.5 |
| Feb 25 2015 |
11690 |
523.18 |
| Feb 25 2015 |
26329 |
585.16 |
| Feb 25 2015 |
36176 |
564.5 |
| Feb 18 2015 |
11796 |
523.18 |
| Feb 18 2015 |
26571 |
585.16 |
| Feb 18 2015 |
36311 |
564.5 |
| Feb 11 2015 |
11919 |
523.18 |
| Feb 11 2015 |
26559 |
585.16 |
| Feb 11 2015 |
36339 |
564.5 |
| Feb 04 2015 |
11959 |
523.18 |
| Feb 04 2015 |
26636 |
585.16 |
| Feb 04 2015 |
36359 |
564.5 |
| Jan 28 2015 |
11959 |
523.18 |
| Jan 28 2015 |
26606 |
585.16 |
| Jan 28 2015 |
36331 |
564.5 |
| Jan 21 2015 |
11989 |
523.18 |
| Jan 21 2015 |
26654 |
585.16 |
| Jan 21 2015 |
36376 |
564.5 |
| Jan 14 2015 |
11989 |
523.18 |
| Jan 14 2015 |
26670 |
585.16 |
| Jan 14 2015 |
36370 |
564.5 |
| Jan 07 2015 |
11989 |
523.18 |
| Jan 07 2015 |
26669 |
585.16 |
| Jan 07 2015 |
36348 |
564.5 |
| Dec 31 2014 |
12052 |
523.18 |
| Dec 31 2014 |
26669 |
585.16 |
| Dec 31 2014 |
36378 |
564.5 |
| Dec 24 2014 |
12052 |
523.18 |
| Dec 24 2014 |
26669 |
585.16 |
| Dec 24 2014 |
36378 |
564.5 |
| Dec 17 2014 |
12052 |
523.18 |
| Dec 17 2014 |
26669 |
585.16 |
| Dec 17 2014 |
36366 |
564.5 |
| Dec 10 2014 |
12052 |
523.18 |
| Dec 10 2014 |
26669 |
585.16 |
| Dec 10 2014 |
36367 |
564.5 |
| Dec 03 2014 |
12053 |
523.18 |
| Dec 03 2014 |
26669 |
585.16 |
| Dec 03 2014 |
36367 |
564.5 |
| Nov 26 2014 |
12053 |
523.18 |
| Nov 26 2014 |
26669 |
585.16 |
| Nov 26 2014 |
36367 |
564.5 |
| Nov 19 2014 |
12052 |
523.18 |
| Nov 19 2014 |
26669 |
585.16 |
| Nov 19 2014 |
36366 |
564.5 |
| Nov 12 2014 |
12052 |
523.18 |
| Nov 12 2014 |
26669 |
585.16 |
| Nov 12 2014 |
36369 |
564.5 |
| Nov 05 2014 |
12052 |
523.18 |
| Nov 05 2014 |
26669 |
585.16 |
| Nov 05 2014 |
36371 |
564.5 |
| Oct 29 2014 |
12052 |
523.18 |
| Oct 29 2014 |
26660 |
585.16 |
| Oct 29 2014 |
36366 |
564.5 |
| Oct 22 2014 |
12016 |
523.18 |
| Oct 22 2014 |
26587 |
585.16 |
| Oct 22 2014 |
36356 |
564.5 |
| Oct 15 2014 |
12004 |
523.18 |
| Oct 15 2014 |
26425 |
585.16 |
| Oct 15 2014 |
36219 |
564.5 |
| Oct 08 2014 |
11992 |
523.18 |
| Oct 08 2014 |
26448 |
585.16 |
| Oct 08 2014 |
36200 |
564.5 |
| Oct 01 2014 |
12019 |
523.18 |
| Oct 01 2014 |
26456 |
585.16 |
| Oct 01 2014 |
36275 |
564.5 |
| Sep 24 2014 |
11980 |
523.18 |
| Sep 24 2014 |
26548 |
585.16 |
| Sep 24 2014 |
36258 |
564.5 |
| Sep 17 2014 |
11917 |
523.18 |
| Sep 17 2014 |
26293 |
585.16 |
| Sep 17 2014 |
36125 |
564.5 |
| Sep 10 2014 |
11976 |
523.18 |
| Sep 10 2014 |
26279 |
585.16 |
| Sep 10 2014 |
36197 |
564.5 |
| Sep 03 2014 |
11976 |
523.18 |
| Sep 03 2014 |
26351 |
585.16 |
| Sep 03 2014 |
36222 |
564.5 |
| Aug 27 2014 |
11782 |
523.18 |
| Aug 27 2014 |
26218 |
585.16 |
| Aug 27 2014 |
36332 |
564.5 |
| Aug 20 2014 |
11765 |
523.18 |
| Aug 20 2014 |
26164 |
585.16 |
| Aug 20 2014 |
36405 |
564.5 |
| Aug 13 2014 |
11723 |
523.18 |
| Aug 13 2014 |
26083 |
585.16 |
| Aug 13 2014 |
36545 |
564.5 |
| Aug 06 2014 |
11643 |
523.18 |
| Aug 06 2014 |
26344 |
585.16 |
| Aug 06 2014 |
36729 |
564.5 |
| Jul 30 2014 |
11806 |
523.18 |
| Jul 30 2014 |
26427 |
585.16 |
| Jul 30 2014 |
36978 |
564.5 |
| Jul 23 2014 |
11597 |
523.18 |
| Jul 23 2014 |
26215 |
585.16 |
| Jul 23 2014 |
36647 |
564.5 |
| Jul 16 2014 |
11725 |
523.18 |
| Jul 16 2014 |
26457 |
585.16 |
| Jul 16 2014 |
36610 |
564.5 |
| Jul 09 2014 |
11437 |
523.18 |
| Jul 09 2014 |
26587 |
585.16 |
| Jul 09 2014 |
36692 |
564.5 |
| Jul 02 2014 |
11733 |
523.18 |
| Jul 02 2014 |
26681 |
585.16 |
| Jul 02 2014 |
36972 |
564.5 |
| Jun 25 2014 |
11547 |
523.18 |
| Jun 25 2014 |
26814 |
585.16 |
| Jun 25 2014 |
37184 |
564.5 |
| Jun 18 2014 |
11465 |
523.18 |
| Jun 18 2014 |
26890 |
585.16 |
| Jun 18 2014 |
37204 |
564.5 |
| Jun 11 2014 |
11825 |
523.18 |
| Jun 11 2014 |
26642 |
585.16 |
| Jun 11 2014 |
37342 |
564.5 |
| Jun 04 2014 |
12023 |
523.18 |
| Jun 04 2014 |
26931 |
585.16 |
| Jun 04 2014 |
37694 |
564.5 |
| May 28 2014 |
12141 |
523.18 |
| May 28 2014 |
26634 |
585.16 |
| May 28 2014 |
37483 |
564.5 |
| May 21 2014 |
12178 |
523.18 |
| May 21 2014 |
26726 |
585.16 |
| May 21 2014 |
37664 |
564.5 |
| May 14 2014 |
12433 |
523.18 |
| May 14 2014 |
26904 |
585.16 |
| May 14 2014 |
37868 |
564.5 |
| May 07 2014 |
11791 |
523.18 |
| May 07 2014 |
26221 |
585.16 |
| May 07 2014 |
37332 |
564.5 |
| Apr 30 2014 |
11791 |
506.82 |
| Apr 30 2014 |
26956 |
585.16 |
| Apr 30 2014 |
36600 |
545.99 |
| Apr 23 2014 |
12157 |
506.82 |
| Apr 23 2014 |
27541 |
585.16 |
| Apr 23 2014 |
37090 |
545.99 |
| Apr 16 2014 |
11920 |
506.82 |
| Apr 16 2014 |
27460 |
585.16 |
| Apr 16 2014 |
36776 |
545.99 |
| Apr 09 2014 |
11966 |
506.82 |
| Apr 09 2014 |
28460 |
585.16 |
| Apr 09 2014 |
37434 |
545.99 |
| Apr 02 2014 |
11017 |
490.47 |
| Apr 02 2014 |
30305 |
490.47 |
| Mar 26 2014 |
11004 |
490.47 |
| Mar 26 2014 |
30245 |
490.47 |
| Mar 19 2014 |
11096 |
490.47 |
| Mar 19 2014 |
30214 |
490.47 |
| Mar 12 2014 |
12163 |
520.8 |
| Mar 12 2014 |
28137 |
598.5 |
| Mar 12 2014 |
38515 |
567.42 |
| Mar 05 2014 |
12023 |
520.8 |
| Mar 05 2014 |
27529 |
598.5 |
| Mar 05 2014 |
38163 |
567.42 |
| Feb 26 2014 |
12131 |
520.8 |
| Feb 26 2014 |
27325 |
598.5 |
| Feb 26 2014 |
38029 |
567.42 |
| Feb 19 2014 |
12212 |
520.8 |
| Feb 19 2014 |
27518 |
598.5 |
| Feb 19 2014 |
38040 |
567.42 |
| Feb 12 2014 |
12356 |
520.8 |
| Feb 12 2014 |
27482 |
598.5 |
| Feb 12 2014 |
37938 |
567.42 |
| Feb 05 2014 |
12300 |
520.8 |
| Feb 05 2014 |
27535 |
598.5 |
| Feb 05 2014 |
38081 |
567.42 |
| Jan 29 2014 |
12300 |
520.8 |
| Jan 29 2014 |
27335 |
598.5 |
| Jan 29 2014 |
38061 |
567.42 |
| Jan 22 2014 |
12321 |
520.8 |
| Jan 22 2014 |
27191 |
598.5 |
| Jan 22 2014 |
37852 |
567.42 |
| Jan 15 2014 |
12321 |
520.8 |
| Jan 15 2014 |
27214 |
598.5 |
| Jan 15 2014 |
37938 |
567.42 |
| Jan 08 2014 |
12321 |
520.8 |
| Jan 08 2014 |
27079 |
598.5 |
| Jan 08 2014 |
37859 |
567.42 |
| Jan 01 2014 |
12321 |
520.8 |
| Jan 01 2014 |
27079 |
598.5 |
| Jan 01 2014 |
37864 |
567.42 |
| Dec 25 2013 |
12388 |
520.8 |
| Dec 25 2013 |
27079 |
598.5 |
| Dec 25 2013 |
37894 |
567.42 |
| Dec 18 2013 |
12388 |
520.8 |
| Dec 18 2013 |
27079 |
598.5 |
| Dec 18 2013 |
37894 |
567.42 |
| Dec 11 2013 |
12389 |
520.8 |
| Dec 11 2013 |
27080 |
598.5 |
| Dec 11 2013 |
37895 |
567.42 |
| Dec 04 2013 |
12389 |
520.8 |
| Dec 04 2013 |
27081 |
598.5 |
| Dec 04 2013 |
37897 |
567.42 |
| Nov 27 2013 |
12389 |
520.8 |
| Nov 27 2013 |
27081 |
598.5 |
| Nov 27 2013 |
37897 |
567.42 |
| Nov 20 2013 |
12390 |
520.8 |
| Nov 20 2013 |
27081 |
598.5 |
| Nov 20 2013 |
37898 |
567.42 |
| Nov 13 2013 |
12390 |
520.8 |
| Nov 13 2013 |
27082 |
598.5 |
| Nov 13 2013 |
37899 |
567.42 |
| Nov 06 2013 |
12390 |
520.8 |
| Nov 06 2013 |
27082 |
598.5 |
| Nov 06 2013 |
37900 |
567.42 |
| Oct 30 2013 |
12390 |
520.8 |
| Oct 30 2013 |
27082 |
598.5 |
| Oct 30 2013 |
37898 |
567.42 |
| Oct 23 2013 |
12390 |
520.8 |
| Oct 23 2013 |
27071 |
598.5 |
| Oct 23 2013 |
37895 |
567.42 |
| Oct 16 2013 |
12280 |
520.8 |
| Oct 16 2013 |
27054 |
598.5 |
| Oct 16 2013 |
37794 |
567.42 |
| Oct 09 2013 |
12121 |
520.8 |
| Oct 09 2013 |
26689 |
598.5 |
| Oct 09 2013 |
37388 |
567.42 |
| Oct 02 2013 |
12223 |
520.8 |
| Oct 02 2013 |
26836 |
598.5 |
| Oct 02 2013 |
37534 |
567.42 |
| Sep 25 2013 |
12191 |
520.8 |
| Sep 25 2013 |
26827 |
598.5 |
| Sep 25 2013 |
37495 |
567.42 |
| Sep 18 2013 |
12067 |
520.8 |
| Sep 18 2013 |
26602 |
598.5 |
| Sep 18 2013 |
37140 |
567.42 |
| Sep 11 2013 |
11947 |
520.8 |
| Sep 11 2013 |
26510 |
598.5 |
| Sep 11 2013 |
36886 |
567.42 |
| Sep 04 2013 |
11753 |
510.45 |
| Sep 04 2013 |
26747 |
598.5 |
| Sep 04 2013 |
35303 |
545.67 |
| Aug 28 2013 |
12018 |
510.45 |
| Aug 28 2013 |
26528 |
598.5 |
| Aug 28 2013 |
35075 |
545.67 |
| Aug 21 2013 |
12024 |
510.45 |
| Aug 21 2013 |
26611 |
598.5 |
| Aug 21 2013 |
35313 |
545.67 |
| Aug 14 2013 |
11472 |
510.45 |
| Aug 14 2013 |
26612 |
598.5 |
| Aug 14 2013 |
35024 |
545.67 |
| Aug 07 2013 |
11615 |
510.45 |
| Aug 07 2013 |
26562 |
598.5 |
| Aug 07 2013 |
35297 |
545.67 |
| Jul 31 2013 |
11694 |
510.45 |
| Jul 31 2013 |
27096 |
598.5 |
| Jul 31 2013 |
35842 |
545.67 |
| Jul 24 2013 |
11206 |
495.52 |
| Jul 24 2013 |
27006 |
598.5 |
| Jul 24 2013 |
33048 |
516.12 |
| Jul 17 2013 |
11135 |
495.52 |
| Jul 17 2013 |
27056 |
598.5 |
| Jul 17 2013 |
33183 |
516.12 |
| Jul 10 2013 |
11409 |
495.52 |
| Jul 10 2013 |
27315 |
598.5 |
| Jul 10 2013 |
33511 |
516.12 |
| Jul 03 2013 |
11264 |
495.52 |
| Jul 03 2013 |
27231 |
598.5 |
| Jul 03 2013 |
33524 |
516.12 |
| Jun 26 2013 |
11118 |
495.52 |
| Jun 26 2013 |
27121 |
598.5 |
| Jun 26 2013 |
33715 |
516.12 |
| Jun 19 2013 |
10926 |
495.52 |
| Jun 19 2013 |
27371 |
598.5 |
| Jun 19 2013 |
33709 |
516.12 |
| Jun 12 2013 |
11225 |
495.52 |
| Jun 12 2013 |
27407 |
598.5 |
| Jun 12 2013 |
34009 |
516.12 |
| Jun 05 2013 |
10714 |
495.52 |
| Jun 05 2013 |
27083 |
598.5 |
| Jun 05 2013 |
33666 |
516.12 |
| May 29 2013 |
10639 |
495.52 |
| May 29 2013 |
26963 |
598.5 |
| May 29 2013 |
33704 |
516.12 |
| May 22 2013 |
10690 |
495.52 |
| May 22 2013 |
27483 |
598.5 |
| May 22 2013 |
34326 |
516.12 |
| May 15 2013 |
10498 |
497.21 |
| May 15 2013 |
27415 |
598.5 |
| May 15 2013 |
36697 |
537.72 |
| May 08 2013 |
10210 |
497.21 |
| May 08 2013 |
27414 |
598.5 |
| May 08 2013 |
36626 |
537.72 |
| May 01 2013 |
10355 |
497.21 |
| May 01 2013 |
27826 |
598.5 |
| May 01 2013 |
36888 |
537.72 |
| Apr 24 2013 |
10214 |
497.21 |
| Apr 24 2013 |
26939 |
598.5 |
| Apr 24 2013 |
36570 |
537.72 |
| Apr 17 2013 |
9389 |
470.24 |
| Apr 17 2013 |
28448 |
470.24 |
| Apr 10 2013 |
9373 |
470.24 |
| Apr 10 2013 |
28236 |
470.24 |
| Apr 03 2013 |
9301 |
470.24 |
| Apr 03 2013 |
28130 |
470.24 |
| Mar 27 2013 |
9480 |
470.24 |
| Mar 27 2013 |
28253 |
470.24 |
| Mar 20 2013 |
8889 |
470.24 |
| Mar 20 2013 |
28168 |
470.24 |
| Mar 13 2013 |
6742 |
470.24 |
| Mar 13 2013 |
28090 |
470.24 |
| Oct 19 2012 |
8349 |
470.24 |
| Oct 19 2012 |
27191 |
470.24 |
| Sep 23 2012 |
8216 |
470.24 |
| Sep 23 2012 |
26898 |
470.24 |
| Aug 31 2012 |
7043 |
450.73 |
| Aug 31 2012 |
23401 |
450.73 |
| Aug 24 2012 |
6930 |
450.73 |
| Aug 24 2012 |
23187 |
450.73 |
