| Apr 18 2024 |
4931 |
410.79 |
| Apr 18 2024 |
5316 |
377.52 |
| Apr 18 2024 |
8420 |
388.03 |
| Apr 17 2024 |
4870 |
410.79 |
| Apr 17 2024 |
5291 |
377.52 |
| Apr 17 2024 |
8379 |
388.03 |
| Apr 10 2024 |
4844 |
410.79 |
| Apr 10 2024 |
5290 |
377.52 |
| Apr 10 2024 |
8358 |
388.03 |
| Apr 03 2024 |
4883 |
410.79 |
| Apr 03 2024 |
4229 |
350.62 |
| Apr 03 2024 |
7623 |
377.06 |
| Mar 27 2024 |
4934 |
410.79 |
| Mar 27 2024 |
4214 |
350.62 |
| Mar 27 2024 |
7615 |
377.06 |
| Mar 21 2024 |
4990 |
410.79 |
| Mar 21 2024 |
4237 |
350.62 |
| Mar 21 2024 |
7622 |
377.06 |
| Mar 14 2024 |
4861 |
410.79 |
| Mar 14 2024 |
4219 |
350.62 |
| Mar 14 2024 |
7561 |
377.06 |
| Mar 07 2024 |
4875 |
410.79 |
| Mar 07 2024 |
4247 |
350.62 |
| Mar 07 2024 |
7584 |
377.06 |
| Feb 29 2024 |
4985 |
410.79 |
| Feb 29 2024 |
4253 |
350.62 |
| Feb 29 2024 |
6851 |
364.08 |
| Feb 22 2024 |
4962 |
410.79 |
| Feb 22 2024 |
4233 |
350.62 |
| Feb 22 2024 |
6834 |
364.08 |
| Feb 15 2024 |
4961 |
410.79 |
| Feb 15 2024 |
4245 |
350.62 |
| Feb 15 2024 |
6808 |
364.08 |
| Feb 08 2024 |
4942 |
410.79 |
| Feb 08 2024 |
4242 |
350.62 |
| Feb 08 2024 |
6767 |
364.08 |
| Feb 01 2024 |
4768 |
410.79 |
| Feb 01 2024 |
4286 |
350.62 |
| Feb 01 2024 |
6674 |
364.08 |
| Jan 25 2024 |
4746 |
410.79 |
| Jan 25 2024 |
4283 |
350.62 |
| Jan 25 2024 |
6669 |
364.08 |
| Jan 18 2024 |
4746 |
410.79 |
| Jan 18 2024 |
4284 |
350.62 |
| Jan 18 2024 |
6672 |
364.08 |
| Jan 11 2024 |
4746 |
410.79 |
| Jan 11 2024 |
4282 |
350.62 |
| Jan 11 2024 |
6677 |
364.08 |
| Jan 04 2024 |
4746 |
410.79 |
| Jan 04 2024 |
4283 |
350.62 |
| Jan 04 2024 |
6672 |
364.08 |
| Dec 28 2023 |
4746 |
410.79 |
| Dec 28 2023 |
4285 |
350.62 |
| Dec 28 2023 |
6667 |
364.08 |
| Dec 21 2023 |
4746 |
410.79 |
| Dec 21 2023 |
4285 |
350.62 |
| Dec 21 2023 |
6667 |
364.08 |
| Dec 14 2023 |
4746 |
410.79 |
| Dec 14 2023 |
4283 |
350.62 |
| Dec 14 2023 |
6665 |
364.08 |
| Dec 07 2023 |
4746 |
410.79 |
| Dec 07 2023 |
4283 |
350.62 |
| Dec 07 2023 |
6665 |
364.08 |
| Nov 30 2023 |
4733 |
410.79 |
| Nov 30 2023 |
4281 |
350.62 |
| Nov 30 2023 |
6663 |
364.08 |
| Nov 23 2023 |
4733 |
410.79 |
| Nov 23 2023 |
4281 |
350.62 |
| Nov 23 2023 |
6661 |
364.08 |
| Nov 16 2023 |
4733 |
410.79 |
| Nov 16 2023 |
4279 |
350.62 |
| Nov 16 2023 |
6656 |
364.08 |
| Nov 09 2023 |
4732 |
410.79 |
| Nov 09 2023 |
4281 |
350.62 |
| Nov 09 2023 |
6655 |
364.08 |
| Nov 02 2023 |
4732 |
410.79 |
| Nov 02 2023 |
4281 |
350.62 |
| Nov 02 2023 |
6655 |
364.08 |
| Oct 26 2023 |
4652 |
410.79 |
| Oct 26 2023 |
4297 |
350.62 |
| Oct 26 2023 |
6646 |
364.08 |
| Oct 19 2023 |
4675 |
410.79 |
| Oct 19 2023 |
4297 |
350.62 |
| Oct 19 2023 |
6606 |
364.08 |
| Oct 12 2023 |
4673 |
410.79 |
| Oct 12 2023 |
4300 |
350.62 |
| Oct 12 2023 |
6609 |
364.08 |
| Oct 05 2023 |
4668 |
410.79 |
| Oct 05 2023 |
4300 |
350.62 |
| Oct 05 2023 |
6503 |
364.08 |
| Sep 28 2023 |
4775 |
410.79 |
| Sep 28 2023 |
4297 |
350.62 |
| Sep 28 2023 |
6576 |
364.08 |
| Sep 21 2023 |
4764 |
410.79 |
| Sep 21 2023 |
4298 |
350.62 |
| Sep 21 2023 |
6567 |
364.08 |
| Sep 14 2023 |
4815 |
410.79 |
| Sep 14 2023 |
4299 |
350.62 |
| Sep 14 2023 |
6584 |
364.08 |
| Sep 07 2023 |
4836 |
410.79 |
| Sep 07 2023 |
4307 |
350.62 |
| Sep 07 2023 |
6586 |
364.08 |
| Aug 31 2023 |
4834 |
410.79 |
| Aug 31 2023 |
4347 |
350.62 |
| Aug 31 2023 |
6630 |
364.08 |
| Aug 24 2023 |
4859 |
410.79 |
| Aug 24 2023 |
4321 |
350.62 |
| Aug 24 2023 |
6568 |
364.08 |
| Aug 17 2023 |
4838 |
410.79 |
| Aug 17 2023 |
4348 |
350.62 |
| Aug 17 2023 |
6599 |
364.08 |
| Aug 10 2023 |
4851 |
410.79 |
| Aug 10 2023 |
4355 |
350.62 |
| Aug 10 2023 |
6605 |
364.08 |
| Aug 03 2023 |
4806 |
410.79 |
| Aug 03 2023 |
4329 |
350.62 |
| Aug 03 2023 |
6593 |
364.08 |
| Jul 27 2023 |
4823 |
410.79 |
| Jul 27 2023 |
4355 |
351.18 |
| Jul 27 2023 |
5733 |
348.17 |
| Jul 20 2023 |
4860 |
410.79 |
| Jul 20 2023 |
4368 |
351.18 |
| Jul 20 2023 |
5697 |
348.17 |
| Jul 13 2023 |
4838 |
410.79 |
| Jul 13 2023 |
4391 |
351.18 |
| Jul 13 2023 |
5721 |
348.17 |
| Jul 06 2023 |
4882 |
410.79 |
| Jul 06 2023 |
4404 |
351.18 |
| Jul 06 2023 |
5732 |
348.17 |
| Jun 29 2023 |
4858 |
410.79 |
| Jun 29 2023 |
4367 |
351.18 |
| Jun 29 2023 |
5720 |
348.17 |
| Jun 22 2023 |
4875 |
410.79 |
| Jun 22 2023 |
4992 |
367.94 |
| Jun 22 2023 |
6346 |
360.6 |
| Jun 15 2023 |
4204 |
390.44 |
| Jun 15 2023 |
5030 |
368.28 |
| Jun 15 2023 |
6362 |
360.6 |
| Jun 08 2023 |
4248 |
390.44 |
| Jun 08 2023 |
4697 |
359.49 |
| Jun 08 2023 |
6329 |
359.38 |
| Jun 01 2023 |
4303 |
390.44 |
| Jun 01 2023 |
4626 |
359.49 |
| Jun 01 2023 |
6321 |
359.38 |
| May 25 2023 |
4247 |
390.44 |
| May 25 2023 |
4600 |
359.49 |
| May 25 2023 |
6283 |
359.38 |
| May 18 2023 |
4222 |
390.44 |
| May 18 2023 |
4568 |
359.49 |
| May 18 2023 |
6250 |
359.38 |
| May 11 2023 |
4184 |
390.44 |
| May 11 2023 |
4338 |
352.93 |
| May 11 2023 |
6219 |
359.38 |
| May 04 2023 |
4445 |
401.56 |
| May 04 2023 |
4284 |
352.93 |
| May 04 2023 |
6115 |
359.38 |
| Apr 27 2023 |
4388 |
401.56 |
| Apr 27 2023 |
4256 |
352.93 |
| Apr 27 2023 |
6045 |
359.38 |
| Apr 20 2023 |
4344 |
401.56 |
| Apr 20 2023 |
4217 |
352.93 |
| Apr 20 2023 |
5984 |
359.38 |
| Apr 13 2023 |
4301 |
401.56 |
| Apr 13 2023 |
4197 |
352.93 |
| Apr 13 2023 |
5957 |
359.38 |
| Apr 06 2023 |
4297 |
403.6 |
| Apr 06 2023 |
4195 |
352.93 |
| Apr 06 2023 |
5989 |
360.41 |
| Mar 30 2023 |
4243 |
403.6 |
| Mar 30 2023 |
4182 |
352.93 |
| Mar 30 2023 |
5977 |
360.41 |
| Mar 23 2023 |
4198 |
403.6 |
| Mar 23 2023 |
4458 |
363.08 |
| Mar 23 2023 |
6420 |
368.79 |
| Mar 16 2023 |
4163 |
403.6 |
| Mar 16 2023 |
4435 |
363.08 |
| Mar 16 2023 |
6364 |
368.79 |
| Mar 09 2023 |
4033 |
403.6 |
| Mar 09 2023 |
4944 |
379.32 |
| Mar 09 2023 |
6592 |
373.77 |
| Mar 02 2023 |
4004 |
403.6 |
| Mar 02 2023 |
5504 |
395.87 |
| Mar 02 2023 |
6938 |
380.45 |
| Feb 23 2023 |
4013 |
403.6 |
| Feb 23 2023 |
5491 |
395.87 |
| Feb 23 2023 |
6937 |
380.45 |
| Feb 16 2023 |
3925 |
403.6 |
| Feb 16 2023 |
5441 |
395.87 |
| Feb 16 2023 |
6861 |
380.45 |
| Feb 09 2023 |
3925 |
403.6 |
| Feb 09 2023 |
5425 |
395.87 |
| Feb 09 2023 |
6856 |
380.45 |
| Feb 02 2023 |
3937 |
403.6 |
| Feb 02 2023 |
5387 |
395.87 |
| Feb 02 2023 |
6836 |
380.45 |
| Jan 26 2023 |
3936 |
403.6 |
| Jan 26 2023 |
5358 |
395.87 |
| Jan 26 2023 |
6824 |
380.45 |
| Jan 19 2023 |
3936 |
403.6 |
| Jan 19 2023 |
5338 |
395.87 |
| Jan 19 2023 |
6815 |
380.45 |
| Jan 12 2023 |
3936 |
403.6 |
| Jan 12 2023 |
5337 |
395.87 |
| Jan 12 2023 |
6815 |
380.45 |
| Jan 05 2023 |
3936 |
403.6 |
| Jan 05 2023 |
5337 |
395.87 |
| Jan 05 2023 |
6816 |
380.45 |
| Dec 29 2022 |
3936 |
403.6 |
| Dec 29 2022 |
5337 |
395.87 |
| Dec 29 2022 |
6816 |
380.45 |
| Dec 22 2022 |
3936 |
403.6 |
| Dec 22 2022 |
5337 |
395.87 |
| Dec 22 2022 |
6816 |
380.45 |
| Dec 15 2022 |
3922 |
403.6 |
| Dec 15 2022 |
5335 |
395.87 |
| Dec 15 2022 |
6812 |
380.45 |
| Dec 08 2022 |
3922 |
403.6 |
| Dec 08 2022 |
5330 |
395.87 |
| Dec 08 2022 |
6808 |
380.45 |
| Dec 01 2022 |
3922 |
403.6 |
| Dec 01 2022 |
5330 |
395.87 |
| Dec 01 2022 |
6808 |
380.45 |
| Nov 24 2022 |
3922 |
403.6 |
| Nov 24 2022 |
5330 |
395.87 |
| Nov 24 2022 |
6808 |
380.45 |
| Nov 17 2022 |
3912 |
403.6 |
| Nov 17 2022 |
5326 |
395.87 |
| Nov 17 2022 |
6810 |
380.45 |
| Nov 10 2022 |
3913 |
403.6 |
| Nov 10 2022 |
5326 |
395.87 |
| Nov 10 2022 |
6811 |
380.45 |
| Nov 03 2022 |
3911 |
403.6 |
| Nov 03 2022 |
5309 |
395.87 |
| Nov 03 2022 |
6801 |
380.45 |
| Oct 27 2022 |
3911 |
403.6 |
| Oct 27 2022 |
5302 |
395.87 |
| Oct 27 2022 |
6794 |
380.45 |
| Oct 20 2022 |
3917 |
403.6 |
| Oct 20 2022 |
5302 |
395.87 |
| Oct 20 2022 |
6799 |
380.45 |
| Oct 13 2022 |
3913 |
403.6 |
| Oct 13 2022 |
5302 |
395.87 |
| Oct 13 2022 |
6792 |
380.45 |
| Oct 06 2022 |
3913 |
403.6 |
| Oct 06 2022 |
5306 |
395.87 |
| Oct 06 2022 |
6791 |
380.45 |
| Sep 29 2022 |
3905 |
403.6 |
| Sep 29 2022 |
5317 |
395.87 |
| Sep 29 2022 |
6793 |
380.45 |
| Sep 22 2022 |
3895 |
403.6 |
| Sep 22 2022 |
5313 |
395.87 |
| Sep 22 2022 |
6783 |
380.45 |
| Sep 15 2022 |
3886 |
403.6 |
| Sep 15 2022 |
5307 |
395.87 |
| Sep 15 2022 |
6775 |
380.45 |
| Sep 08 2022 |
3890 |
403.6 |
| Sep 08 2022 |
5254 |
395.87 |
| Sep 08 2022 |
6742 |
380.45 |
| Sep 01 2022 |
3855 |
403.6 |
| Sep 01 2022 |
5176 |
395.87 |
| Sep 01 2022 |
6661 |
380.45 |
| Aug 25 2022 |
3819 |
403.6 |
| Aug 25 2022 |
5127 |
395.87 |
| Aug 25 2022 |
6610 |
380.45 |
| Aug 18 2022 |
3768 |
403.6 |
| Aug 18 2022 |
5098 |
395.87 |
| Aug 18 2022 |
6573 |
380.45 |
| Aug 11 2022 |
3752 |
403.6 |
| Aug 11 2022 |
5021 |
395.87 |
| Aug 11 2022 |
6543 |
380.45 |
| Aug 04 2022 |
3729 |
403.6 |
| Aug 04 2022 |
5013 |
395.87 |
| Aug 04 2022 |
6519 |
380.45 |
| Jul 28 2022 |
3684 |
403.6 |
| Jul 28 2022 |
4920 |
395.87 |
| Jul 28 2022 |
6429 |
380.45 |
| Jul 21 2022 |
3664 |
403.6 |
| Jul 21 2022 |
4834 |
395.87 |
| Jul 21 2022 |
6355 |
380.45 |
| Jul 14 2022 |
3657 |
403.6 |
| Jul 14 2022 |
4823 |
395.87 |
| Jul 14 2022 |
6340 |
380.45 |
| Jul 07 2022 |
3595 |
403.6 |
| Jul 07 2022 |
4781 |
395.87 |
| Jul 07 2022 |
6286 |
380.45 |
| Jun 30 2022 |
3552 |
403.6 |
| Jun 30 2022 |
4335 |
381.61 |
| Jun 30 2022 |
6257 |
380.45 |
| Jun 23 2022 |
3547 |
403.6 |
| Jun 23 2022 |
4295 |
381.61 |
| Jun 23 2022 |
6230 |
380.45 |
| Jun 16 2022 |
3492 |
403.6 |
| Jun 16 2022 |
4125 |
381.61 |
| Jun 16 2022 |
6085 |
380.45 |
| Jun 09 2022 |
3443 |
403.6 |
| Jun 09 2022 |
4090 |
381.61 |
| Jun 09 2022 |
6007 |
380.45 |
| Jun 02 2022 |
3325 |
401.44 |
| Jun 02 2022 |
3944 |
381.61 |
| Jun 02 2022 |
5852 |
380.45 |
| May 26 2022 |
3266 |
401.44 |
| May 26 2022 |
3884 |
381.61 |
| May 26 2022 |
5733 |
380.45 |
| May 19 2022 |
3388 |
405.02 |
| May 19 2022 |
3762 |
381.61 |
| May 19 2022 |
5841 |
386 |
| May 12 2022 |
3380 |
405.02 |
| May 12 2022 |
3734 |
381.61 |
| May 12 2022 |
5097 |
371.74 |
| May 05 2022 |
3249 |
405.02 |
| May 05 2022 |
3616 |
381.61 |
| May 05 2022 |
4961 |
371.74 |
| Apr 28 2022 |
1655 |
354.14 |
| Apr 28 2022 |
3520 |
381.61 |
| Apr 28 2022 |
4840 |
371.74 |
| Apr 21 2022 |
1536 |
354.14 |
| Apr 21 2022 |
3382 |
381.61 |
| Apr 21 2022 |
4658 |
371.74 |
| Apr 14 2022 |
1543 |
354.14 |
| Apr 14 2022 |
3337 |
381.61 |
| Apr 14 2022 |
4580 |
371.74 |
| Apr 07 2022 |
1570 |
354.14 |
| Apr 07 2022 |
3289 |
381.61 |
| Apr 07 2022 |
4509 |
371.74 |
| Mar 31 2022 |
1576 |
354.14 |
| Mar 31 2022 |
3277 |
381.61 |
| Mar 31 2022 |
4501 |
371.74 |
| Mar 24 2022 |
1561 |
354.14 |
| Mar 24 2022 |
3412 |
391.91 |
| Mar 24 2022 |
4423 |
372.74 |
| Mar 17 2022 |
1561 |
354.14 |
| Mar 17 2022 |
4210 |
430.31 |
| Mar 17 2022 |
5725 |
405.4 |
| Mar 10 2022 |
1571 |
354.14 |
| Mar 10 2022 |
4197 |
430.31 |
| Mar 10 2022 |
5621 |
405.4 |
| Mar 03 2022 |
1498 |
354.14 |
| Mar 03 2022 |
3849 |
412.83 |
| Mar 03 2022 |
4995 |
389.92 |
| Feb 24 2022 |
1370 |
354.14 |
| Feb 24 2022 |
3531 |
400 |
| Feb 24 2022 |
4872 |
389.92 |
| Feb 17 2022 |
1255 |
354.14 |
| Feb 17 2022 |
3327 |
400 |
| Feb 17 2022 |
4562 |
389.92 |
| Feb 10 2022 |
1249 |
354.14 |
| Feb 10 2022 |
3364 |
400 |
| Feb 10 2022 |
4653 |
389.92 |
| Feb 03 2022 |
1233 |
354.14 |
| Feb 03 2022 |
3403 |
400 |
| Feb 03 2022 |
4691 |
389.92 |
| Jan 27 2022 |
1213 |
354.14 |
| Jan 27 2022 |
3426 |
400 |
| Jan 27 2022 |
4706 |
389.92 |
| Jan 20 2022 |
1216 |
354.14 |
| Jan 20 2022 |
3448 |
400 |
| Jan 20 2022 |
4730 |
389.92 |
| Jan 13 2022 |
1216 |
354.14 |
| Jan 13 2022 |
3470 |
400 |
| Jan 13 2022 |
4744 |
389.92 |
| Jan 06 2022 |
1216 |
354.14 |
| Jan 06 2022 |
3470 |
400 |
| Jan 06 2022 |
4744 |
389.92 |
| Dec 30 2021 |
1217 |
354.14 |
| Dec 30 2021 |
3476 |
400 |
| Dec 30 2021 |
4744 |
389.92 |
| Dec 23 2021 |
1217 |
354.14 |
| Dec 23 2021 |
3476 |
400 |
| Dec 23 2021 |
4744 |
389.92 |
| Dec 16 2021 |
1217 |
354.14 |
| Dec 16 2021 |
3476 |
400 |
| Dec 16 2021 |
4744 |
389.92 |
| Dec 09 2021 |
1217 |
354.14 |
| Dec 09 2021 |
3476 |
400 |
| Dec 09 2021 |
4744 |
389.92 |
| Dec 02 2021 |
1217 |
354.14 |
| Dec 02 2021 |
3478 |
400 |
| Dec 02 2021 |
4744 |
389.92 |
| Nov 25 2021 |
1217 |
354.14 |
| Nov 25 2021 |
3478 |
400 |
| Nov 25 2021 |
4744 |
389.92 |
| Nov 18 2021 |
1217 |
354.14 |
| Nov 18 2021 |
3478 |
400 |
| Nov 18 2021 |
4744 |
389.92 |
| Nov 11 2021 |
1218 |
354.14 |
| Nov 11 2021 |
3478 |
400 |
| Nov 11 2021 |
4744 |
389.92 |
| Nov 04 2021 |
1225 |
354.14 |
| Nov 04 2021 |
3478 |
400 |
| Nov 04 2021 |
4760 |
389.92 |
| Oct 28 2021 |
1225 |
354.14 |
| Oct 28 2021 |
3478 |
400 |
| Oct 28 2021 |
4760 |
389.92 |
| Oct 21 2021 |
1225 |
354.14 |
| Oct 21 2021 |
3478 |
400 |
| Oct 21 2021 |
4760 |
389.92 |
| Oct 14 2021 |
1222 |
354.14 |
| Oct 14 2021 |
3478 |
400 |
| Oct 14 2021 |
4766 |
389.92 |
| Oct 07 2021 |
1221 |
354.14 |
| Oct 07 2021 |
3480 |
400 |
| Oct 07 2021 |
4767 |
389.92 |
| Sep 30 2021 |
1208 |
354.14 |
| Sep 30 2021 |
3436 |
400 |
| Sep 30 2021 |
4718 |
389.92 |
| Sep 23 2021 |
1211 |
354.14 |
| Sep 23 2021 |
3341 |
400 |
| Sep 23 2021 |
4617 |
389.92 |
| Sep 16 2021 |
1198 |
354.14 |
| Sep 16 2021 |
3301 |
400 |
| Sep 16 2021 |
4525 |
389.92 |
| Sep 09 2021 |
1195 |
354.14 |
| Sep 09 2021 |
3292 |
400 |
| Sep 09 2021 |
4526 |
389.92 |
| Sep 02 2021 |
1226 |
354.14 |
| Sep 02 2021 |
3152 |
400 |
| Sep 02 2021 |
4385 |
389.92 |
| Aug 26 2021 |
1219 |
354.14 |
| Aug 26 2021 |
3163 |
400 |
| Aug 26 2021 |
4407 |
389.92 |
| Aug 19 2021 |
1217 |
354.14 |
| Aug 19 2021 |
3006 |
400 |
| Aug 19 2021 |
4277 |
389.92 |
| Aug 12 2021 |
1206 |
354.14 |
| Aug 12 2021 |
2987 |
400 |
| Aug 12 2021 |
4257 |
389.92 |
| Aug 05 2021 |
1174 |
354.14 |
| Aug 05 2021 |
2964 |
400 |
| Aug 05 2021 |
4192 |
389.92 |
| Jul 29 2021 |
1158 |
354.14 |
| Jul 29 2021 |
2955 |
400 |
| Jul 29 2021 |
4151 |
389.92 |
| Jul 22 2021 |
1049 |
354.14 |
| Jul 22 2021 |
2835 |
400 |
| Jul 22 2021 |
4021 |
389.92 |
| Jul 15 2021 |
1077 |
354.14 |
| Jul 15 2021 |
2834 |
400 |
| Jul 15 2021 |
4020 |
389.92 |
| Jul 08 2021 |
1027 |
354.14 |
| Jul 08 2021 |
2871 |
400 |
| Jul 08 2021 |
3997 |
389.92 |
| Jul 01 2021 |
1015 |
354.14 |
| Jul 01 2021 |
2864 |
400 |
| Jul 01 2021 |
3999 |
389.92 |
| Jun 24 2021 |
1006 |
354.14 |
| Jun 24 2021 |
2894 |
400 |
| Jun 24 2021 |
4008 |
389.92 |
| Jun 17 2021 |
2782 |
400 |
| Jun 17 2021 |
4428 |
400 |
| Jun 10 2021 |
1353 |
371.1 |
| Jun 10 2021 |
3056 |
411.51 |
| Jun 10 2021 |
4678 |
407.71 |
| Jun 03 2021 |
3434 |
386.09 |
| May 27 2021 |
1989 |
391.98 |
| May 27 2021 |
2697 |
411.51 |
| May 27 2021 |
3896 |
386.09 |
| May 07 2021 |
5275 |
386.09 |
| Apr 30 2021 |
1611 |
400.36 |
| Apr 30 2021 |
2490 |
400.36 |
| Apr 23 2021 |
1518 |
400.36 |
| Apr 23 2021 |
2230 |
400.36 |
| Apr 16 2021 |
1402 |
400.36 |
| Apr 16 2021 |
1957 |
400.36 |
| Apr 09 2021 |
1032 |
400.36 |
| Apr 09 2021 |
1529 |
400.36 |
| Apr 02 2021 |
1825 |
450 |
| Apr 02 2021 |
2649 |
450 |
| Mar 26 2021 |
1638 |
450 |
| Mar 26 2021 |
2456 |
450 |
| Mar 19 2021 |
2243 |
450 |
| Mar 05 2021 |
1746 |
440.23 |
| Feb 26 2021 |
2223 |
447.24 |
| Feb 19 2021 |
2360 |
447.24 |
| Feb 12 2021 |
2582 |
447.24 |
| Feb 05 2021 |
2773 |
447.24 |
| Jan 29 2021 |
2829 |
447.24 |
| Jan 22 2021 |
2891 |
447.24 |
| Jan 15 2021 |
2975 |
447.24 |
| Jan 08 2021 |
2975 |
447.24 |
| Jan 01 2021 |
2960 |
447.24 |
| Dec 25 2020 |
2960 |
447.24 |
| Dec 18 2020 |
2960 |
447.24 |
| Dec 11 2020 |
2960 |
447.24 |
| Dec 04 2020 |
2930 |
447.24 |
| Nov 27 2020 |
2930 |
447.24 |
| Nov 20 2020 |
2930 |
447.24 |
| Nov 13 2020 |
2930 |
447.24 |
| Nov 06 2020 |
2930 |
447.24 |
| Oct 30 2020 |
2928 |
447.24 |
| Oct 23 2020 |
2928 |
447.24 |
| Oct 16 2020 |
2906 |
447.24 |
| Oct 09 2020 |
2872 |
447.24 |
| Oct 02 2020 |
2682 |
447.24 |
| Sep 25 2020 |
2722 |
447.24 |
| Sep 18 2020 |
2745 |
447.24 |
| Sep 11 2020 |
3232 |
461.48 |
| Sep 04 2020 |
3454 |
461.48 |
| Aug 28 2020 |
3812 |
461.48 |
| Aug 21 2020 |
4100 |
461.48 |
| Aug 14 2020 |
4258 |
461.48 |
| Aug 07 2020 |
4602 |
461.48 |
| Jul 31 2020 |
4996 |
461.48 |
| Jul 24 2020 |
5403 |
461.48 |
| Jul 17 2020 |
5864 |
461.48 |
| Jul 10 2020 |
6336 |
461.37 |
| Jul 03 2020 |
6410 |
461.37 |
| Jun 26 2020 |
6871 |
461.37 |
| Jun 19 2020 |
7074 |
461.37 |
| Jun 12 2020 |
1451 |
371.1 |
| Jun 12 2020 |
7330 |
461.37 |
| Jun 05 2020 |
2436 |
391.98 |
| Jun 05 2020 |
7652 |
461.37 |
| May 29 2020 |
2533 |
391.98 |
| May 29 2020 |
7951 |
461.37 |
| May 22 2020 |
2674 |
391.98 |
| May 22 2020 |
8266 |
461.37 |
| May 15 2020 |
3197 |
399.03 |
| May 15 2020 |
7377 |
448.19 |
| May 08 2020 |
3271 |
399.03 |
| May 08 2020 |
7548 |
448.19 |
| May 01 2020 |
3507 |
399.03 |
| May 01 2020 |
7931 |
448.19 |
| Apr 24 2020 |
3639 |
399.03 |
| Apr 24 2020 |
8201 |
448.19 |
| Apr 17 2020 |
3567 |
395.63 |
| Apr 17 2020 |
8252 |
448.19 |
| Apr 10 2020 |
3680 |
395.63 |
| Apr 10 2020 |
8435 |
448.19 |
| Apr 03 2020 |
3833 |
395.63 |
| Apr 03 2020 |
8640 |
448.19 |
| Mar 27 2020 |
4033 |
395.63 |
| Mar 27 2020 |
8571 |
445.59 |
| Mar 20 2020 |
4114 |
395.63 |
| Mar 20 2020 |
7456 |
432.8 |
| Mar 13 2020 |
4214 |
395.63 |
| Mar 13 2020 |
7507 |
432.8 |
| Mar 06 2020 |
4297 |
395.63 |
| Mar 06 2020 |
9816 |
455.22 |
| Feb 28 2020 |
4366 |
395.63 |
| Feb 28 2020 |
7760 |
435.14 |
| Feb 21 2020 |
4283 |
395.63 |
| Feb 21 2020 |
7659 |
435.14 |
| Feb 14 2020 |
4297 |
395.63 |
| Feb 14 2020 |
7693 |
435.14 |
| Feb 07 2020 |
4292 |
395.63 |
| Feb 07 2020 |
7636 |
435.14 |
| Jan 31 2020 |
4315 |
395.63 |
| Jan 31 2020 |
7649 |
435.14 |
| Jan 24 2020 |
4313 |
395.63 |
| Jan 24 2020 |
7675 |
435.14 |
| Jan 17 2020 |
4321 |
395.63 |
| Jan 17 2020 |
7623 |
435.14 |
| Jan 10 2020 |
4321 |
395.63 |
| Jan 10 2020 |
7620 |
435.14 |
| Jan 03 2020 |
4322 |
395.63 |
| Jan 03 2020 |
7626 |
435.14 |
| Dec 27 2019 |
4322 |
395.63 |
| Dec 27 2019 |
7623 |
435.14 |
| Dec 20 2019 |
4322 |
395.63 |
| Dec 20 2019 |
7623 |
435.14 |
| Dec 13 2019 |
4322 |
395.63 |
| Dec 13 2019 |
7623 |
435.14 |
| Dec 06 2019 |
4322 |
395.63 |
| Dec 06 2019 |
7617 |
435.14 |
| Nov 29 2019 |
4322 |
395.63 |
| Nov 29 2019 |
7596 |
435.14 |
| Nov 22 2019 |
4322 |
395.63 |
| Nov 22 2019 |
7596 |
435.14 |
| Nov 15 2019 |
4322 |
395.63 |
| Nov 15 2019 |
7597 |
435.14 |
| Nov 08 2019 |
4314 |
395.63 |
| Nov 08 2019 |
7602 |
435.14 |
| Nov 01 2019 |
4225 |
395.63 |
| Nov 01 2019 |
7598 |
435.14 |
| Oct 25 2019 |
4225 |
395.63 |
| Oct 25 2019 |
7613 |
435.14 |
| Oct 18 2019 |
4243 |
395.63 |
| Oct 18 2019 |
7613 |
435.14 |
| Oct 11 2019 |
4239 |
395.63 |
| Oct 11 2019 |
7612 |
435.14 |
| Oct 04 2019 |
4242 |
395.63 |
| Oct 04 2019 |
7623 |
435.14 |
| Sep 27 2019 |
4242 |
395.63 |
| Sep 27 2019 |
7617 |
435.14 |
| Sep 20 2019 |
4234 |
395.63 |
| Sep 20 2019 |
7625 |
435.14 |
| Sep 13 2019 |
4290 |
395.63 |
| Sep 13 2019 |
7593 |
435.14 |
| Sep 06 2019 |
4369 |
395.63 |
| Sep 06 2019 |
7599 |
435.14 |
| Aug 30 2019 |
4412 |
395.63 |
| Aug 30 2019 |
7687 |
435.14 |
| Aug 23 2019 |
4457 |
395.63 |
| Aug 23 2019 |
7765 |
435.14 |
| Aug 16 2019 |
4463 |
395.63 |
| Aug 16 2019 |
7795 |
435.14 |
| Aug 09 2019 |
4475 |
395.63 |
| Aug 09 2019 |
7814 |
435.14 |
| Aug 02 2019 |
4512 |
395.63 |
| Aug 02 2019 |
7886 |
435.14 |
| Jul 26 2019 |
4539 |
395.63 |
| Jul 26 2019 |
7952 |
435.14 |
| Jul 19 2019 |
4651 |
395.63 |
| Jul 19 2019 |
7956 |
435.14 |
| Jul 12 2019 |
4686 |
395.63 |
| Jul 12 2019 |
8940 |
443.26 |
| Jul 05 2019 |
4874 |
395.63 |
| Jul 05 2019 |
9231 |
443.26 |
| Jun 28 2019 |
4904 |
395.63 |
| Jun 28 2019 |
9353 |
443.26 |
| Jun 21 2019 |
4904 |
395.63 |
| Jun 21 2019 |
6072 |
410.22 |
| Jun 14 2019 |
4995 |
396.63 |
| Jun 14 2019 |
6156 |
410.22 |
| Jun 07 2019 |
4593 |
391.22 |
| Jun 07 2019 |
6287 |
410.22 |
| May 31 2019 |
4597 |
391.22 |
| May 31 2019 |
6249 |
410.22 |
| May 24 2019 |
4589 |
391.22 |
| May 24 2019 |
6329 |
410.22 |
| May 17 2019 |
3706 |
380.26 |
| May 17 2019 |
6509 |
411.43 |
| May 10 2019 |
5079 |
396.8 |
| May 10 2019 |
6500 |
411.43 |
| May 03 2019 |
5119 |
396.8 |
| May 03 2019 |
6516 |
411.43 |
| Apr 26 2019 |
4948 |
394.33 |
| Apr 26 2019 |
6554 |
411.43 |
| Apr 19 2019 |
4169 |
385.64 |
| Apr 19 2019 |
6664 |
411.43 |
| Apr 18 2019 |
4175 |
385.64 |
| Apr 18 2019 |
6673 |
411.43 |
| Apr 12 2019 |
4153 |
385.64 |
| Apr 12 2019 |
6785 |
411.43 |
| Apr 05 2019 |
3912 |
384.73 |
| Apr 05 2019 |
6641 |
411.43 |
| Mar 29 2019 |
3895 |
384.73 |
| Mar 29 2019 |
6547 |
411.43 |
| Mar 22 2019 |
3873 |
384.73 |
| Mar 22 2019 |
7532 |
422.7 |
| Mar 15 2019 |
3966 |
384.73 |
| Mar 15 2019 |
5810 |
403.4 |
| Mar 08 2019 |
3878 |
384.73 |
| Mar 08 2019 |
5768 |
403.4 |
| Mar 01 2019 |
3915 |
384.73 |
| Mar 01 2019 |
6540 |
412.24 |
| Feb 22 2019 |
3932 |
384.73 |
| Feb 22 2019 |
6575 |
412.24 |
| Feb 15 2019 |
3942 |
384.73 |
| Feb 15 2019 |
6524 |
412.24 |
| Feb 08 2019 |
3931 |
384.73 |
| Feb 08 2019 |
6476 |
412.24 |
| Feb 01 2019 |
3942 |
384.73 |
| Feb 01 2019 |
6507 |
412.24 |
| Jan 25 2019 |
3945 |
384.73 |
| Jan 25 2019 |
6514 |
412.24 |
| Jan 18 2019 |
3963 |
384.73 |
| Jan 18 2019 |
6516 |
412.24 |
| Jan 11 2019 |
3963 |
384.73 |
| Jan 11 2019 |
6518 |
412.24 |
| Jan 04 2019 |
3964 |
384.73 |
| Jan 04 2019 |
6527 |
412.24 |
| Dec 28 2018 |
3964 |
384.73 |
| Dec 28 2018 |
6527 |
412.24 |
| Dec 21 2018 |
3964 |
384.73 |
| Dec 21 2018 |
6527 |
412.24 |
| Dec 14 2018 |
3964 |
384.73 |
| Dec 14 2018 |
6527 |
412.24 |
| Dec 07 2018 |
3964 |
384.73 |
| Dec 07 2018 |
6525 |
412.24 |
| Nov 30 2018 |
3964 |
384.73 |
| Nov 30 2018 |
6525 |
412.24 |
| Nov 23 2018 |
3964 |
384.73 |
| Nov 23 2018 |
6525 |
412.24 |
| Nov 16 2018 |
3964 |
384.73 |
| Nov 16 2018 |
6525 |
412.24 |
| Nov 09 2018 |
3964 |
384.73 |
| Nov 09 2018 |
6525 |
412.24 |
| Nov 02 2018 |
3964 |
384.73 |
| Nov 02 2018 |
6525 |
412.24 |
| Oct 26 2018 |
3962 |
384.73 |
| Oct 26 2018 |
6525 |
412.24 |
| Oct 19 2018 |
3972 |
384.73 |
| Oct 19 2018 |
6525 |
412.24 |
| Oct 12 2018 |
3958 |
384.73 |
| Oct 12 2018 |
6510 |
412.24 |
| Oct 05 2018 |
3977 |
384.73 |
| Oct 05 2018 |
6494 |
412.24 |
| Sep 28 2018 |
3885 |
384.73 |
| Sep 28 2018 |
6507 |
412.24 |
| Sep 21 2018 |
3873 |
384.73 |
| Sep 21 2018 |
6486 |
412.24 |
| Sep 14 2018 |
3870 |
384.73 |
| Sep 14 2018 |
6523 |
412.24 |
| Sep 07 2018 |
3934 |
384.73 |
| Sep 07 2018 |
6594 |
412.24 |
| Aug 31 2018 |
3956 |
384.73 |
| Aug 31 2018 |
6652 |
412.24 |
| Aug 24 2018 |
3933 |
384.73 |
| Aug 24 2018 |
6597 |
412.24 |
| Aug 17 2018 |
3927 |
384.73 |
| Aug 17 2018 |
6715 |
412.24 |
| Aug 10 2018 |
3985 |
384.73 |
| Aug 10 2018 |
6716 |
412.24 |
| Aug 03 2018 |
4071 |
384.73 |
| Aug 03 2018 |
6803 |
412.24 |
| Jul 27 2018 |
4085 |
384.73 |
| Jul 27 2018 |
6832 |
412.24 |
| Jul 20 2018 |
4066 |
384.73 |
| Jul 20 2018 |
6937 |
412.24 |
| Jul 13 2018 |
4380 |
387.14 |
| Jul 13 2018 |
6791 |
412.24 |
| Jul 06 2018 |
4190 |
387.14 |
| Jul 06 2018 |
6683 |
412.24 |
| Jun 29 2018 |
4209 |
387.14 |
| Jun 29 2018 |
6704 |
412.24 |
| Jun 22 2018 |
4326 |
387.14 |
| Jun 22 2018 |
9595 |
440.17 |
| Jun 15 2018 |
4358 |
387.14 |
| Jun 15 2018 |
6169 |
403.92 |
| Jun 08 2018 |
4385 |
387.14 |
| Jun 08 2018 |
6292 |
403.92 |
| Jun 01 2018 |
4635 |
387.14 |
| Jun 01 2018 |
4777 |
386.27 |
| Jun 01 2018 |
16822 |
466.49 |
| May 25 2018 |
4648 |
387.14 |
| May 25 2018 |
4139 |
377.05 |
| May 25 2018 |
17021 |
466.49 |
| May 18 2018 |
4705 |
387.14 |
| May 18 2018 |
3714 |
370.89 |
| May 18 2018 |
17082 |
466.49 |
| May 11 2018 |
3631 |
372.9 |
| May 11 2018 |
3677 |
370.89 |
| May 11 2018 |
17220 |
466.49 |
| May 04 2018 |
3460 |
369.51 |
| May 04 2018 |
3799 |
370.89 |
| May 04 2018 |
17395 |
466.49 |
| Apr 27 2018 |
3584 |
370.8 |
| Apr 27 2018 |
3805 |
370.89 |
| Apr 27 2018 |
17307 |
466.49 |
| Apr 20 2018 |
4654 |
384.52 |
| Apr 20 2018 |
3856 |
370.89 |
| Apr 20 2018 |
17384 |
466.49 |
| Apr 13 2018 |
4639 |
384.52 |
| Apr 13 2018 |
3856 |
370.89 |
| Apr 13 2018 |
17303 |
466.49 |
| Apr 06 2018 |
4666 |
383.78 |
| Apr 06 2018 |
3862 |
370.89 |
| Apr 06 2018 |
17397 |
466.49 |
| Mar 30 2018 |
4810 |
383.78 |
| Mar 30 2018 |
3899 |
370.89 |
| Mar 30 2018 |
17649 |
466.49 |
| Mar 23 2018 |
4904 |
383.78 |
| Mar 23 2018 |
3921 |
370.89 |
| Mar 23 2018 |
17820 |
466.49 |
| Mar 16 2018 |
4885 |
383.78 |
| Mar 16 2018 |
3930 |
370.89 |
| Mar 16 2018 |
17765 |
466.49 |
| Mar 09 2018 |
4893 |
383.78 |
| Mar 09 2018 |
3902 |
370.89 |
| Mar 09 2018 |
17721 |
466.49 |
| Mar 02 2018 |
4942 |
383.78 |
| Mar 02 2018 |
3926 |
370.89 |
| Mar 02 2018 |
17969 |
466.49 |
| Feb 23 2018 |
4987 |
383.78 |
| Feb 23 2018 |
3964 |
370.89 |
| Feb 23 2018 |
18127 |
466.49 |
| Feb 16 2018 |
5018 |
383.78 |
| Feb 16 2018 |
3968 |
370.89 |
| Feb 16 2018 |
18096 |
466.49 |
| Feb 09 2018 |
4993 |
383.78 |
| Feb 09 2018 |
3978 |
370.89 |
| Feb 09 2018 |
17927 |
466.49 |
| Feb 02 2018 |
4989 |
383.78 |
| Feb 02 2018 |
3997 |
370.89 |
| Feb 02 2018 |
17834 |
466.49 |
| Jan 26 2018 |
5010 |
383.78 |
| Jan 26 2018 |
4001 |
370.89 |
| Jan 26 2018 |
17864 |
466.49 |
| Jan 19 2018 |
5009 |
383.78 |
| Jan 19 2018 |
4001 |
370.89 |
| Jan 19 2018 |
17871 |
466.49 |
| Jan 12 2018 |
5011 |
383.78 |
| Jan 12 2018 |
4015 |
370.89 |
| Jan 12 2018 |
17869 |
466.49 |
| Jan 05 2018 |
5011 |
383.78 |
| Jan 05 2018 |
4020 |
370.89 |
| Jan 05 2018 |
17896 |
466.49 |
| Dec 29 2017 |
5011 |
383.78 |
| Dec 29 2017 |
4020 |
370.89 |
| Dec 29 2017 |
17896 |
466.49 |
| Dec 22 2017 |
5011 |
383.78 |
| Dec 22 2017 |
4020 |
370.89 |
| Dec 22 2017 |
17898 |
466.49 |
| Dec 15 2017 |
5011 |
383.78 |
| Dec 15 2017 |
4019 |
370.89 |
| Dec 15 2017 |
17891 |
466.49 |
| Dec 08 2017 |
5011 |
383.78 |
| Dec 08 2017 |
4019 |
370.89 |
| Dec 08 2017 |
17891 |
466.49 |
| Dec 01 2017 |
5011 |
383.78 |
| Dec 01 2017 |
4019 |
370.89 |
| Dec 01 2017 |
17891 |
466.49 |
| Nov 24 2017 |
5011 |
383.78 |
| Nov 24 2017 |
4019 |
370.89 |
| Nov 24 2017 |
17891 |
466.49 |
| Nov 17 2017 |
5011 |
383.78 |
| Nov 17 2017 |
4019 |
370.89 |
| Nov 17 2017 |
17892 |
466.49 |
| Nov 10 2017 |
5016 |
383.78 |
| Nov 10 2017 |
4019 |
370.89 |
| Nov 10 2017 |
17902 |
466.49 |
| Nov 03 2017 |
5016 |
383.78 |
| Nov 03 2017 |
4019 |
370.89 |
| Nov 03 2017 |
17903 |
466.49 |
| Oct 27 2017 |
5059 |
383.78 |
| Oct 27 2017 |
4019 |
370.89 |
| Oct 27 2017 |
17937 |
466.49 |
| Oct 20 2017 |
5020 |
383.78 |
| Oct 20 2017 |
4028 |
370.89 |
| Oct 20 2017 |
17875 |
466.49 |
| Oct 13 2017 |
5044 |
383.78 |
| Oct 13 2017 |
4027 |
370.89 |
| Oct 13 2017 |
17902 |
466.49 |
| Oct 06 2017 |
5048 |
383.78 |
| Oct 06 2017 |
4027 |
370.89 |
| Oct 06 2017 |
17897 |
466.49 |
| Sep 29 2017 |
5047 |
383.78 |
| Sep 29 2017 |
4029 |
370.89 |
| Sep 29 2017 |
17812 |
466.49 |
| Sep 22 2017 |
5132 |
383.78 |
| Sep 22 2017 |
4027 |
370.89 |
| Sep 22 2017 |
17983 |
466.49 |
| Sep 15 2017 |
5157 |
383.78 |
| Sep 15 2017 |
4065 |
370.89 |
| Sep 15 2017 |
18063 |
466.49 |
| Sep 08 2017 |
5124 |
383.78 |
| Sep 08 2017 |
4111 |
370.89 |
| Sep 08 2017 |
18183 |
466.49 |
| Sep 01 2017 |
5120 |
383.78 |
| Sep 01 2017 |
4161 |
370.89 |
| Sep 01 2017 |
18243 |
466.49 |
| Aug 25 2017 |
5467 |
383.78 |
| Aug 25 2017 |
4182 |
370.89 |
| Aug 25 2017 |
18618 |
466.49 |
| Aug 18 2017 |
5487 |
383.78 |
| Aug 18 2017 |
4217 |
370.89 |
| Aug 18 2017 |
18723 |
466.49 |
| Aug 11 2017 |
5532 |
383.78 |
| Aug 11 2017 |
4195 |
370.89 |
| Aug 11 2017 |
18752 |
466.49 |
| Aug 04 2017 |
5553 |
383.78 |
| Aug 04 2017 |
4267 |
370.89 |
| Aug 04 2017 |
18941 |
466.49 |
| Jul 28 2017 |
5610 |
383.78 |
| Jul 28 2017 |
4314 |
370.89 |
| Jul 28 2017 |
19065 |
466.49 |
| Jul 21 2017 |
5726 |
383.78 |
| Jul 21 2017 |
4400 |
370.89 |
| Jul 21 2017 |
19196 |
466.49 |
| Jul 14 2017 |
5777 |
383.78 |
| Jul 14 2017 |
4440 |
370.89 |
| Jul 14 2017 |
19258 |
466.49 |
| Jul 07 2017 |
5820 |
383.78 |
| Jul 07 2017 |
4470 |
370.89 |
| Jul 07 2017 |
19326 |
466.49 |
| Jun 30 2017 |
5850 |
383.78 |
| Jun 30 2017 |
4511 |
370.89 |
| Jun 30 2017 |
19397 |
466.49 |
| Jun 23 2017 |
5976 |
383.78 |
| Jun 23 2017 |
5529 |
372.91 |
| Jun 23 2017 |
19533 |
466.49 |
| Jun 16 2017 |
5987 |
383.78 |
| Jun 16 2017 |
5347 |
369.27 |
| Jun 16 2017 |
19553 |
466.49 |
| Jun 09 2017 |
5847 |
383.78 |
| Jun 09 2017 |
5420 |
369.27 |
| Jun 09 2017 |
19429 |
466.49 |
| Jun 02 2017 |
5017 |
372.36 |
| Jun 02 2017 |
5817 |
374.07 |
| May 26 2017 |
5050 |
372.36 |
| May 26 2017 |
4845 |
360.94 |
| May 19 2017 |
5158 |
372.36 |
| May 19 2017 |
3685 |
343.63 |
| May 12 2017 |
5214 |
372.36 |
| May 12 2017 |
3744 |
343.63 |
| May 05 2017 |
5543 |
375.62 |
| May 05 2017 |
3066 |
331.48 |
| Apr 28 2017 |
5102 |
370.13 |
| Apr 28 2017 |
2968 |
331.48 |
| Apr 21 2017 |
3842 |
352.61 |
| Apr 21 2017 |
3077 |
331.48 |
| Apr 14 2017 |
3900 |
352.61 |
| Apr 14 2017 |
2521 |
320.51 |
| Apr 07 2017 |
4125 |
356.24 |
| Apr 07 2017 |
2569 |
320.51 |
| Mar 31 2017 |
4178 |
356.24 |
| Mar 31 2017 |
2640 |
320.51 |
| Mar 24 2017 |
4101 |
356.24 |
| Mar 24 2017 |
2595 |
320.51 |
| Mar 17 2017 |
4165 |
356.24 |
| Mar 17 2017 |
2636 |
320.51 |
| Mar 10 2017 |
4198 |
356.24 |
| Mar 10 2017 |
2677 |
320.51 |
| Mar 03 2017 |
4223 |
356.24 |
| Mar 03 2017 |
2657 |
320.51 |
| Feb 24 2017 |
4269 |
356.24 |
| Feb 24 2017 |
2656 |
320.51 |
| Feb 17 2017 |
4302 |
356.24 |
| Feb 17 2017 |
2550 |
320.51 |
| Feb 10 2017 |
4345 |
356.24 |
| Feb 10 2017 |
2561 |
320.51 |
| Feb 03 2017 |
4350 |
356.24 |
| Feb 03 2017 |
2561 |
320.51 |
| Jan 27 2017 |
4353 |
356.24 |
| Jan 27 2017 |
2568 |
320.51 |
| Jan 20 2017 |
4361 |
356.24 |
| Jan 20 2017 |
2571 |
320.51 |
| Jan 13 2017 |
4366 |
356.24 |
| Jan 13 2017 |
2572 |
320.51 |
| Jan 06 2017 |
4366 |
356.24 |
| Jan 06 2017 |
2585 |
320.51 |
| Dec 30 2016 |
4366 |
356.24 |
| Dec 30 2016 |
2586 |
320.51 |
| Dec 23 2016 |
4366 |
356.24 |
| Dec 23 2016 |
2586 |
320.51 |
| Dec 16 2016 |
4366 |
356.24 |
| Dec 16 2016 |
2587 |
320.51 |
| Dec 09 2016 |
4367 |
356.24 |
| Dec 09 2016 |
2587 |
320.51 |
| Dec 02 2016 |
4367 |
356.24 |
| Dec 02 2016 |
2587 |
320.51 |
| Nov 25 2016 |
4367 |
356.24 |
| Nov 25 2016 |
2588 |
320.51 |
| Nov 18 2016 |
4367 |
356.24 |
| Nov 18 2016 |
2588 |
320.51 |
| Nov 11 2016 |
4360 |
356.24 |
| Nov 11 2016 |
2588 |
320.51 |
| Nov 04 2016 |
4360 |
356.24 |
| Nov 04 2016 |
2588 |
320.51 |
| Oct 28 2016 |
4368 |
356.24 |
| Oct 28 2016 |
2588 |
320.51 |
| Oct 21 2016 |
4376 |
356.24 |
| Oct 21 2016 |
2594 |
320.51 |
| Oct 14 2016 |
4379 |
356.24 |
| Oct 14 2016 |
2597 |
320.51 |
| Oct 07 2016 |
4379 |
356.24 |
| Oct 07 2016 |
2597 |
320.51 |
| Sep 30 2016 |
4382 |
356.24 |
| Sep 30 2016 |
2600 |
320.51 |
| Sep 23 2016 |
4353 |
356.24 |
| Sep 23 2016 |
2442 |
317.72 |
| Sep 16 2016 |
4336 |
356.24 |
| Sep 16 2016 |
2460 |
317.72 |
| Sep 09 2016 |
4394 |
356.24 |
| Sep 09 2016 |
2506 |
317.72 |
| Sep 02 2016 |
4403 |
356.24 |
| Sep 02 2016 |
2548 |
317.72 |
| Aug 26 2016 |
4073 |
356.24 |
| Aug 26 2016 |
2560 |
317.72 |
| Aug 19 2016 |
4090 |
356.24 |
| Aug 19 2016 |
2569 |
317.72 |
| Aug 12 2016 |
4102 |
356.24 |
| Aug 12 2016 |
2619 |
317.72 |
| Aug 05 2016 |
4161 |
356.24 |
| Aug 05 2016 |
2640 |
317.72 |
| Jul 29 2016 |
4060 |
356.24 |
| Jul 29 2016 |
2651 |
317.72 |
| Jul 22 2016 |
4174 |
356.24 |
| Jul 22 2016 |
2737 |
317.72 |
| Jun 22 2016 |
4293 |
356.24 |
| Jun 22 2016 |
3236 |
324.29 |
| Jun 15 2016 |
4383 |
356.24 |
| Jun 15 2016 |
3773 |
332.3 |
| Jun 08 2016 |
4376 |
356.24 |
| Jun 08 2016 |
4856 |
346.13 |
| Jun 01 2016 |
5213 |
366.21 |
| Jun 01 2016 |
4932 |
346.2 |
| May 25 2016 |
5251 |
366.21 |
| May 25 2016 |
5881 |
358.11 |
| May 18 2016 |
5271 |
366.21 |
| May 18 2016 |
5952 |
358.11 |
| May 11 2016 |
5288 |
366.21 |
| May 11 2016 |
5915 |
358.11 |
| May 04 2016 |
5264 |
366.21 |
| May 04 2016 |
5842 |
358.11 |
| Apr 27 2016 |
6009 |
372.81 |
| Apr 27 2016 |
6003 |
358.11 |
| Apr 20 2016 |
6067 |
372.81 |
| Apr 20 2016 |
6059 |
358.11 |
| Apr 13 2016 |
6268 |
373.32 |
| Apr 13 2016 |
5985 |
358.11 |
| Apr 06 2016 |
4982 |
356.61 |
| Apr 06 2016 |
6006 |
358.11 |
| Mar 30 2016 |
4918 |
356.61 |
| Mar 30 2016 |
5149 |
348.07 |
| Mar 23 2016 |
5060 |
356.61 |
| Mar 23 2016 |
5544 |
352.81 |
| Mar 16 2016 |
5141 |
356.61 |
| Mar 16 2016 |
5167 |
349.18 |
| Mar 09 2016 |
5147 |
356.61 |
| Mar 09 2016 |
5165 |
349.18 |
| Mar 02 2016 |
5114 |
356.61 |
| Mar 02 2016 |
5179 |
349.18 |
| Feb 24 2016 |
5140 |
356.61 |
| Feb 24 2016 |
5159 |
349.18 |
| Feb 17 2016 |
5216 |
356.61 |
| Feb 17 2016 |
5180 |
349.18 |
| Feb 10 2016 |
5226 |
356.61 |
| Feb 10 2016 |
5214 |
349.18 |
| Feb 03 2016 |
5249 |
356.61 |
| Feb 03 2016 |
5238 |
349.18 |
| Jan 27 2016 |
5276 |
356.61 |
| Jan 27 2016 |
5252 |
349.18 |
| Jan 20 2016 |
5276 |
356.61 |
| Jan 20 2016 |
5276 |
349.18 |
| Jan 13 2016 |
5279 |
356.61 |
| Jan 13 2016 |
5289 |
349.18 |
| Jan 06 2016 |
5279 |
356.61 |
| Jan 06 2016 |
5291 |
349.18 |
| Dec 30 2015 |
5279 |
356.61 |
| Dec 30 2015 |
5292 |
349.18 |
| Dec 23 2015 |
5279 |
356.61 |
| Dec 23 2015 |
5292 |
349.18 |
| Dec 16 2015 |
5279 |
356.61 |
| Dec 16 2015 |
5292 |
349.18 |
| Dec 09 2015 |
5279 |
356.61 |
| Dec 09 2015 |
5296 |
349.18 |
| Dec 02 2015 |
5279 |
356.61 |
| Dec 02 2015 |
5297 |
349.18 |
| Nov 25 2015 |
5279 |
356.61 |
| Nov 25 2015 |
5297 |
349.18 |
| Nov 18 2015 |
5279 |
356.61 |
| Nov 18 2015 |
5297 |
349.18 |
| Nov 11 2015 |
5275 |
356.61 |
| Nov 11 2015 |
5297 |
349.18 |
| Nov 04 2015 |
5275 |
356.61 |
| Nov 04 2015 |
5297 |
349.18 |
| Oct 28 2015 |
5276 |
356.61 |
| Oct 28 2015 |
5289 |
349.18 |
| Oct 21 2015 |
5266 |
356.61 |
| Oct 21 2015 |
5297 |
349.18 |
| Oct 14 2015 |
5270 |
356.61 |
| Oct 14 2015 |
5299 |
349.18 |
| Oct 07 2015 |
5273 |
356.61 |
| Oct 07 2015 |
5298 |
349.18 |
| Sep 30 2015 |
5279 |
356.61 |
| Sep 30 2015 |
5303 |
349.18 |
| Sep 23 2015 |
5294 |
356.61 |
| Sep 23 2015 |
5313 |
349.18 |
| Sep 16 2015 |
5258 |
356.61 |
| Sep 16 2015 |
5333 |
349.18 |
| Sep 09 2015 |
5253 |
356.61 |
| Sep 09 2015 |
5353 |
349.18 |
| Sep 02 2015 |
5308 |
356.61 |
| Sep 02 2015 |
5320 |
349.18 |
| Aug 26 2015 |
5402 |
356.61 |
| Aug 26 2015 |
5440 |
349.18 |
| Aug 19 2015 |
5597 |
356.61 |
| Aug 19 2015 |
5451 |
349.18 |
| Aug 12 2015 |
5576 |
356.61 |
| Aug 12 2015 |
5493 |
349.18 |
| Aug 05 2015 |
5626 |
356.61 |
| Aug 05 2015 |
5471 |
349.18 |
| Jul 29 2015 |
5612 |
356.61 |
| Jul 29 2015 |
4309 |
333.21 |
| Jul 22 2015 |
5610 |
356.61 |
| Jul 22 2015 |
4286 |
333.21 |
| Jul 15 2015 |
5787 |
356.61 |
| Jul 15 2015 |
4383 |
333.21 |
| Jul 08 2015 |
5833 |
356.61 |
| Jul 08 2015 |
4400 |
333.21 |
| Jul 01 2015 |
5879 |
356.61 |
| Jul 01 2015 |
4471 |
333.21 |
| Jun 24 2015 |
5911 |
356.61 |
| Jun 24 2015 |
4074 |
326.37 |
| Jun 17 2015 |
5912 |
356.61 |
| Jun 17 2015 |
3925 |
323.82 |
| Jun 10 2015 |
5924 |
356.61 |
| Jun 10 2015 |
3785 |
321.16 |
| Jun 03 2015 |
3686 |
318.95 |
| May 27 2015 |
3695 |
318.95 |
| May 20 2015 |
4045 |
323.95 |
| May 13 2015 |
4039 |
323.95 |
| May 06 2015 |
3891 |
323.95 |
| Apr 29 2015 |
4005 |
323.95 |
| Apr 22 2015 |
4030 |
323.95 |
| Apr 15 2015 |
3966 |
322.52 |
| Apr 08 2015 |
4015 |
322.52 |
| Apr 01 2015 |
4078 |
322.52 |
| Mar 25 2015 |
3759 |
318.39 |
| Mar 18 2015 |
3769 |
318.39 |
| Mar 11 2015 |
3795 |
318.39 |
| Mar 04 2015 |
3858 |
318.39 |
| Feb 25 2015 |
3873 |
318.39 |
| Feb 18 2015 |
3916 |
318.39 |
| Feb 11 2015 |
3928 |
318.39 |
| Feb 04 2015 |
3942 |
318.39 |
| Jan 28 2015 |
3956 |
318.39 |
| Jan 21 2015 |
3972 |
318.39 |
| Jan 14 2015 |
3980 |
318.39 |
| Jan 07 2015 |
3976 |
318.39 |
| Dec 31 2014 |
3976 |
318.39 |
| Dec 24 2014 |
3976 |
318.39 |
| Dec 17 2014 |
3973 |
318.39 |
| Dec 10 2014 |
3973 |
318.39 |
| Dec 03 2014 |
3973 |
318.39 |
| Nov 26 2014 |
3973 |
318.39 |
| Nov 19 2014 |
3973 |
318.39 |
| Nov 12 2014 |
3973 |
318.39 |
| Nov 05 2014 |
3973 |
318.39 |
| Oct 29 2014 |
3973 |
318.39 |
| Oct 22 2014 |
3968 |
318.39 |
| Oct 15 2014 |
3962 |
318.39 |
| Oct 08 2014 |
3962 |
318.39 |
| Oct 01 2014 |
3973 |
318.39 |
| Sep 24 2014 |
4096 |
320.08 |
| Sep 17 2014 |
4137 |
320.08 |
| Sep 10 2014 |
4102 |
320.08 |
| Sep 03 2014 |
4155 |
320.08 |
| Aug 27 2014 |
4215 |
320.08 |
| Aug 20 2014 |
3518 |
309.13 |
| Aug 13 2014 |
3559 |
309.13 |
| Aug 06 2014 |
3590 |
309.13 |
| Jul 30 2014 |
3595 |
308.78 |
| Jul 23 2014 |
3555 |
308.78 |
| Jul 16 2014 |
3537 |
308.78 |
| Jul 09 2014 |
3617 |
308.78 |
| Jul 02 2014 |
3655 |
308.78 |
| Jun 25 2014 |
3652 |
307.85 |
| Jun 18 2014 |
3963 |
312.05 |
| Jun 11 2014 |
3994 |
312.05 |
| Jun 04 2014 |
4107 |
312.05 |
| May 28 2014 |
4177 |
312.05 |
| May 21 2014 |
5198 |
327.1 |
| May 14 2014 |
5256 |
327.1 |
| May 07 2014 |
5228 |
327.1 |
| Apr 30 2014 |
5451 |
327.1 |
| Apr 23 2014 |
5510 |
327.1 |
| Apr 16 2014 |
6494 |
340.21 |
| Apr 09 2014 |
6523 |
340.21 |
| Apr 02 2014 |
6591 |
340.21 |
| Mar 26 2014 |
6780 |
340.21 |
| Mar 19 2014 |
8307 |
357.2 |
| Mar 12 2014 |
8344 |
357.2 |
| Mar 05 2014 |
8348 |
357.2 |
| Feb 26 2014 |
8367 |
357.2 |
| Feb 19 2014 |
8404 |
357.2 |
| Feb 12 2014 |
8424 |
357.2 |
| Feb 05 2014 |
8513 |
357.2 |
| Jan 29 2014 |
8576 |
357.2 |
| Jan 22 2014 |
8570 |
357.2 |
| Jan 15 2014 |
8604 |
357.2 |
| Jan 08 2014 |
8619 |
357.2 |
| Jan 01 2014 |
8619 |
357.2 |
| Dec 25 2013 |
8619 |
357.2 |
| Dec 18 2013 |
8619 |
357.2 |
| Dec 11 2013 |
8619 |
357.2 |
| Dec 04 2013 |
8619 |
357.2 |
| Nov 27 2013 |
8619 |
357.2 |
| Nov 20 2013 |
8619 |
357.2 |
| Nov 13 2013 |
8619 |
357.2 |
| Nov 06 2013 |
8619 |
357.2 |
| Oct 30 2013 |
8618 |
357.2 |
| Oct 23 2013 |
8618 |
357.2 |
| Oct 16 2013 |
8601 |
357.2 |
| Oct 09 2013 |
8593 |
357.2 |
| Oct 02 2013 |
8590 |
357.2 |
| Sep 25 2013 |
8534 |
357.2 |
| Sep 18 2013 |
7499 |
345.04 |
| Sep 11 2013 |
7482 |
345.04 |
| Sep 04 2013 |
7506 |
345.04 |
| Aug 28 2013 |
7534 |
345.04 |
| Aug 21 2013 |
6994 |
337.57 |
| Aug 14 2013 |
7216 |
339.72 |
| Aug 07 2013 |
6100 |
323.72 |
| Jul 31 2013 |
6153 |
323.72 |
| Jul 24 2013 |
6190 |
323.72 |
| Jul 17 2013 |
6215 |
323.72 |
| Jul 10 2013 |
6288 |
323.72 |
| Jul 03 2013 |
6227 |
321.4 |
| Jun 26 2013 |
6396 |
321.4 |
| Jun 19 2013 |
6677 |
323.98 |
| Jun 12 2013 |
6714 |
323.98 |
| Jun 05 2013 |
7082 |
329.2 |
| May 29 2013 |
7134 |
329.2 |
| Apr 06 2012 |
2733 |
311.51 |
| Mar 27 2012 |
2673 |
311.51 |
| Sep 23 2011 |
3312 |
311.51 |
| Sep 16 2011 |
3298 |
311.51 |
| Sep 10 2011 |
3223 |
311.51 |
| Sep 02 2011 |
3218 |
311.51 |
| Aug 26 2011 |
3216 |
311.51 |
| Aug 19 2011 |
3096 |
311.51 |
| Aug 12 2011 |
3039 |
311.51 |
| Aug 05 2011 |
3022 |
311.51 |
| Jul 29 2011 |
3003 |
311.51 |
| Jul 22 2011 |
2832 |
311.51 |
| Jul 15 2011 |
2693 |
311.51 |
| Jul 08 2011 |
2512 |
311.51 |
| Jul 01 2011 |
1811 |
311.51 |
| Jun 17 2011 |
1708 |
311.51 |
| May 15 2010 |
1586 |
291.18 |
| Apr 30 2010 |
1468 |
291.18 |
| Apr 15 2010 |
1338 |
291.18 |
| Apr 02 2010 |
1103 |
291.18 |
| Aug 30 2009 |
861 |
291.18 |
| Aug 15 2009 |
1197 |
323.54 |
| Aug 01 2009 |
1230 |
323.54 |
| Jul 15 2009 |
795 |
332.16 |
| Jul 15 2009 |
1237 |
323.54 |
| Jul 01 2009 |
799 |
332.16 |
| Jul 01 2009 |
1116 |
323.54 |
| Jun 15 2009 |
1046 |
317 |
| Jun 01 2009 |
799 |
332.16 |
| Jun 01 2009 |
1815 |
417.14 |
| Jun 01 2009 |
933 |
317 |
| May 15 2009 |
799 |
332.16 |
| May 15 2009 |
1773 |
417.14 |
| May 15 2009 |
1050 |
329.92 |
| May 01 2009 |
742 |
332.16 |
| May 01 2009 |
839 |
341.32 |
| May 01 2009 |
1046 |
329.92 |
| Apr 15 2009 |
657 |
332.16 |
| Apr 15 2009 |
764 |
332.14 |
| Apr 15 2009 |
1056 |
329.92 |
| Apr 01 2009 |
657 |
332.16 |
| Apr 01 2009 |
753 |
332.14 |
| Apr 01 2009 |
1059 |
329.92 |
| Oct 14 2008 |
657 |
332.16 |
| Oct 14 2008 |
729 |
332.14 |
| Oct 14 2008 |
912 |
329.92 |
