| Mar 04 2015 |
13798 |
642.37 |
| Mar 04 2015 |
39473 |
642.37 |
| Feb 25 2015 |
13701 |
642.37 |
| Feb 25 2015 |
39441 |
642.37 |
| Feb 18 2015 |
13815 |
642.37 |
| Feb 18 2015 |
39550 |
642.37 |
| Feb 11 2015 |
13965 |
642.37 |
| Feb 11 2015 |
39574 |
642.37 |
| Feb 04 2015 |
14018 |
642.37 |
| Feb 04 2015 |
39568 |
642.37 |
| Jan 28 2015 |
14018 |
642.37 |
| Jan 28 2015 |
39542 |
642.37 |
| Jan 21 2015 |
14059 |
642.37 |
| Jan 21 2015 |
39597 |
642.37 |
| Jan 14 2015 |
14059 |
642.37 |
| Jan 14 2015 |
39581 |
642.37 |
| Jan 07 2015 |
14059 |
642.37 |
| Jan 07 2015 |
39576 |
642.37 |
| Dec 31 2014 |
14146 |
642.37 |
| Dec 31 2014 |
39612 |
642.37 |
| Dec 24 2014 |
14146 |
642.37 |
| Dec 24 2014 |
39612 |
642.37 |
| Dec 17 2014 |
14146 |
642.37 |
| Dec 17 2014 |
39599 |
642.37 |
| Dec 10 2014 |
14146 |
642.37 |
| Dec 10 2014 |
39600 |
642.37 |
| Dec 03 2014 |
14147 |
642.37 |
| Dec 03 2014 |
39600 |
642.37 |
| Nov 26 2014 |
14147 |
642.37 |
| Nov 26 2014 |
39600 |
642.37 |
| Nov 19 2014 |
14144 |
642.37 |
| Nov 19 2014 |
39599 |
642.37 |
| Nov 12 2014 |
14144 |
642.37 |
| Nov 12 2014 |
39602 |
642.37 |
| Nov 05 2014 |
14144 |
642.37 |
| Nov 05 2014 |
39604 |
642.37 |
| Oct 29 2014 |
14144 |
642.37 |
| Oct 29 2014 |
39597 |
642.37 |
| Oct 22 2014 |
14102 |
642.37 |
| Oct 22 2014 |
39587 |
642.37 |
| Oct 15 2014 |
14081 |
642.37 |
| Oct 15 2014 |
39435 |
642.37 |
| Oct 08 2014 |
14065 |
642.37 |
| Oct 08 2014 |
39402 |
642.37 |
| Oct 01 2014 |
14114 |
642.37 |
| Oct 01 2014 |
39483 |
642.37 |
| Sep 24 2014 |
14051 |
642.37 |
| Sep 24 2014 |
39431 |
642.37 |
| Sep 17 2014 |
13975 |
642.37 |
| Sep 17 2014 |
39276 |
642.37 |
| Sep 10 2014 |
14063 |
642.37 |
| Sep 10 2014 |
39327 |
642.37 |
| Sep 03 2014 |
14057 |
642.37 |
| Sep 03 2014 |
39352 |
642.37 |
| Aug 27 2014 |
13856 |
642.37 |
| Aug 27 2014 |
39454 |
642.37 |
| Aug 20 2014 |
13845 |
642.37 |
| Aug 20 2014 |
39483 |
642.37 |
| Aug 13 2014 |
13819 |
642.37 |
| Aug 13 2014 |
39652 |
642.37 |
| Aug 06 2014 |
13680 |
642.37 |
| Aug 06 2014 |
39848 |
642.37 |
| Jul 30 2014 |
13889 |
642.37 |
| Jul 30 2014 |
40154 |
642.37 |
| Jul 23 2014 |
13666 |
642.37 |
| Jul 23 2014 |
39818 |
642.37 |
| Jul 16 2014 |
13782 |
642.37 |
| Jul 16 2014 |
39819 |
642.37 |
| Jul 09 2014 |
13409 |
642.37 |
| Jul 09 2014 |
39942 |
642.37 |
| Jul 02 2014 |
13782 |
642.37 |
| Jul 02 2014 |
40264 |
642.37 |
| Jun 25 2014 |
13592 |
642.37 |
| Jun 25 2014 |
40549 |
642.37 |
| Jun 18 2014 |
13476 |
642.37 |
| Jun 18 2014 |
40560 |
642.37 |
| Jun 11 2014 |
13858 |
642.37 |
| Jun 11 2014 |
40676 |
642.37 |
| Jun 04 2014 |
14120 |
642.37 |
| Jun 04 2014 |
18944 |
474.08 |
| Jun 04 2014 |
37180 |
558.23 |
| May 28 2014 |
14255 |
642.37 |
| May 28 2014 |
18781 |
474.08 |
| May 28 2014 |
36979 |
558.23 |
| May 21 2014 |
14001 |
608.94 |
| May 21 2014 |
18836 |
474.08 |
| May 21 2014 |
37622 |
563.99 |
| May 14 2014 |
14307 |
608.94 |
| May 14 2014 |
18931 |
474.08 |
| May 14 2014 |
37826 |
563.99 |
| May 07 2014 |
13577 |
608.94 |
| May 07 2014 |
18479 |
474.08 |
| May 07 2014 |
37287 |
563.99 |
| Apr 30 2014 |
14190 |
608.94 |
| Apr 30 2014 |
19055 |
474.08 |
| Apr 30 2014 |
38141 |
563.99 |
| Apr 23 2014 |
14617 |
608.94 |
| Apr 23 2014 |
19416 |
474.08 |
| Apr 23 2014 |
38704 |
563.99 |
| Apr 16 2014 |
14280 |
608.94 |
| Apr 16 2014 |
19396 |
474.08 |
| Apr 16 2014 |
38360 |
563.99 |
| Apr 09 2014 |
14318 |
608.94 |
| Apr 09 2014 |
20081 |
474.08 |
| Apr 09 2014 |
39053 |
563.99 |
| Apr 02 2014 |
13953 |
608.94 |
| Apr 02 2014 |
20090 |
474.08 |
| Apr 02 2014 |
38354 |
563.99 |
| Mar 26 2014 |
13989 |
608.94 |
| Mar 26 2014 |
19666 |
474.08 |
| Mar 26 2014 |
38248 |
563.99 |
| Mar 19 2014 |
14044 |
608.94 |
| Mar 19 2014 |
19574 |
474.08 |
| Mar 19 2014 |
38252 |
563.99 |
| Mar 12 2014 |
13582 |
575.52 |
| Mar 12 2014 |
19632 |
474.08 |
| Mar 12 2014 |
34510 |
524.8 |
| Mar 05 2014 |
13392 |
575.52 |
| Mar 05 2014 |
19308 |
474.08 |
| Mar 05 2014 |
34226 |
524.8 |
| Feb 26 2014 |
14024 |
612.93 |
| Feb 26 2014 |
19184 |
474.08 |
| Feb 26 2014 |
37971 |
566.65 |
| Feb 19 2014 |
14127 |
612.93 |
| Feb 19 2014 |
19265 |
474.08 |
| Feb 19 2014 |
37981 |
566.65 |
| Feb 12 2014 |
14321 |
612.93 |
| Feb 12 2014 |
19243 |
474.08 |
| Feb 12 2014 |
37876 |
566.65 |
| Feb 05 2014 |
14247 |
612.93 |
| Feb 05 2014 |
19273 |
474.08 |
| Feb 05 2014 |
38019 |
566.65 |
| Jan 29 2014 |
14247 |
612.93 |
| Jan 29 2014 |
19165 |
474.08 |
| Jan 29 2014 |
37996 |
566.65 |
| Jan 22 2014 |
14273 |
612.93 |
| Jan 22 2014 |
19072 |
474.08 |
| Jan 22 2014 |
37790 |
566.65 |
| Jan 15 2014 |
14273 |
612.93 |
| Jan 15 2014 |
19086 |
474.08 |
| Jan 15 2014 |
37876 |
566.65 |
| Jan 08 2014 |
14273 |
612.93 |
| Jan 08 2014 |
18952 |
474.08 |
| Jan 08 2014 |
37797 |
566.65 |
| Jan 01 2014 |
14273 |
612.93 |
| Jan 01 2014 |
18952 |
474.08 |
| Jan 01 2014 |
37802 |
566.65 |
| Dec 25 2013 |
14363 |
612.93 |
| Dec 25 2013 |
18952 |
474.08 |
| Dec 25 2013 |
37832 |
566.65 |
| Dec 18 2013 |
14363 |
612.93 |
| Dec 18 2013 |
18952 |
474.08 |
| Dec 18 2013 |
37832 |
566.65 |
| Dec 11 2013 |
14365 |
612.93 |
| Dec 11 2013 |
18953 |
474.08 |
| Dec 11 2013 |
37833 |
566.65 |
| Dec 04 2013 |
14365 |
612.93 |
| Dec 04 2013 |
18954 |
474.08 |
| Dec 04 2013 |
37835 |
566.65 |
| Nov 27 2013 |
14365 |
612.93 |
| Nov 27 2013 |
18954 |
474.08 |
| Nov 27 2013 |
37835 |
566.65 |
| Nov 20 2013 |
14366 |
612.93 |
| Nov 20 2013 |
18954 |
474.08 |
| Nov 20 2013 |
37836 |
566.65 |
| Nov 13 2013 |
14366 |
612.93 |
| Nov 13 2013 |
18955 |
474.08 |
| Nov 13 2013 |
37837 |
566.65 |
| Nov 06 2013 |
14366 |
612.93 |
| Nov 06 2013 |
18955 |
474.08 |
| Nov 06 2013 |
37838 |
566.65 |
| Oct 30 2013 |
14366 |
612.93 |
| Oct 30 2013 |
18955 |
474.08 |
| Oct 30 2013 |
37836 |
566.65 |
| Oct 23 2013 |
14366 |
612.93 |
| Oct 23 2013 |
18943 |
474.08 |
| Oct 23 2013 |
37833 |
566.65 |
| Oct 16 2013 |
14212 |
612.93 |
| Oct 16 2013 |
18962 |
474.08 |
| Oct 16 2013 |
37731 |
566.65 |
| Oct 09 2013 |
14007 |
612.93 |
| Oct 09 2013 |
18725 |
474.08 |
| Oct 09 2013 |
37325 |
566.65 |
| Oct 02 2013 |
14140 |
612.93 |
| Oct 02 2013 |
18776 |
474.08 |
| Oct 02 2013 |
37468 |
566.65 |
| Sep 25 2013 |
14104 |
612.93 |
| Sep 25 2013 |
18763 |
474.08 |
| Sep 25 2013 |
37428 |
566.65 |
| Sep 18 2013 |
13942 |
612.93 |
| Sep 18 2013 |
18601 |
474.08 |
| Sep 18 2013 |
37073 |
566.65 |
| Sep 11 2013 |
13799 |
612.93 |
| Sep 11 2013 |
18556 |
474.08 |
| Sep 11 2013 |
36816 |
566.65 |
| Sep 04 2013 |
13946 |
612.93 |
| Sep 04 2013 |
18772 |
474.08 |
| Sep 04 2013 |
36974 |
566.65 |
| Aug 28 2013 |
14214 |
612.93 |
| Aug 28 2013 |
18677 |
474.08 |
| Aug 28 2013 |
36691 |
566.65 |
| Aug 21 2013 |
14222 |
612.93 |
| Aug 21 2013 |
18801 |
474.08 |
| Aug 21 2013 |
36954 |
566.65 |
| Aug 14 2013 |
13588 |
612.93 |
| Aug 14 2013 |
18825 |
474.08 |
| Aug 14 2013 |
36662 |
566.65 |
| Aug 07 2013 |
13753 |
612.93 |
| Aug 07 2013 |
18818 |
474.08 |
| Aug 07 2013 |
36958 |
566.65 |
| Jul 31 2013 |
13415 |
577.53 |
| Jul 31 2013 |
19141 |
474.08 |
| Jul 31 2013 |
36348 |
551.67 |
| Jul 24 2013 |
13453 |
577.53 |
| Jul 24 2013 |
19033 |
474.08 |
| Jul 24 2013 |
36590 |
551.67 |
| Jul 17 2013 |
13402 |
577.53 |
| Jul 17 2013 |
19085 |
474.08 |
| Jul 17 2013 |
36735 |
551.67 |
| Jul 10 2013 |
13716 |
577.53 |
| Jul 10 2013 |
19227 |
474.08 |
| Jul 10 2013 |
37093 |
551.67 |
| Jul 03 2013 |
13563 |
577.53 |
| Jul 03 2013 |
19184 |
474.08 |
| Jul 03 2013 |
37105 |
551.67 |
| Jun 26 2013 |
13392 |
577.53 |
| Jun 26 2013 |
19106 |
474.08 |
| Jun 26 2013 |
37273 |
551.67 |
| Jun 19 2013 |
13247 |
577.53 |
| Jun 19 2013 |
19301 |
474.08 |
| Jun 19 2013 |
37263 |
551.67 |
| Jun 12 2013 |
13548 |
577.53 |
| Jun 12 2013 |
39594 |
577.53 |
| Jun 05 2013 |
12895 |
577.53 |
| Jun 05 2013 |
39119 |
577.53 |
| May 29 2013 |
12802 |
578.53 |
| May 29 2013 |
39252 |
578.53 |
| May 22 2013 |
12862 |
578.53 |
| May 22 2013 |
40027 |
578.53 |
| May 15 2013 |
12534 |
578.53 |
| May 15 2013 |
40053 |
578.53 |
| May 08 2013 |
12203 |
578.53 |
| May 08 2013 |
39988 |
578.53 |
| May 01 2013 |
12380 |
578.53 |
| May 01 2013 |
40252 |
578.53 |
| Apr 24 2013 |
12195 |
578.53 |
| Apr 24 2013 |
39916 |
578.53 |
| Apr 17 2013 |
12418 |
578.53 |
| Apr 17 2013 |
39967 |
578.53 |
| Apr 10 2013 |
12386 |
578.53 |
| Apr 10 2013 |
39653 |
578.53 |
| Apr 03 2013 |
12289 |
578.53 |
| Apr 03 2013 |
39426 |
578.53 |
| Mar 27 2013 |
12504 |
578.53 |
| Mar 27 2013 |
39639 |
578.53 |
| Mar 20 2013 |
11766 |
578.53 |
| Mar 20 2013 |
39514 |
578.53 |
| Mar 13 2013 |
7633 |
506.72 |
| Mar 13 2013 |
32672 |
506.72 |
| Oct 19 2012 |
9427 |
506.72 |
| Oct 19 2012 |
31795 |
506.72 |
| Sep 23 2012 |
9274 |
506.72 |
| Sep 23 2012 |
31373 |
506.72 |
| Aug 31 2012 |
8694 |
506.72 |
| Aug 31 2012 |
30611 |
506.72 |
| Aug 24 2012 |
8547 |
506.72 |
| Aug 24 2012 |
30259 |
506.72 |
