| Apr 17 2024 |
5720 |
425.25 |
| Apr 17 2024 |
8007 |
455.6 |
| Apr 17 2024 |
11766 |
445.26 |
| Apr 10 2024 |
5750 |
425.25 |
| Apr 10 2024 |
8004 |
455.6 |
| Apr 10 2024 |
11751 |
445.26 |
| Apr 03 2024 |
5630 |
425.25 |
| Apr 03 2024 |
7987 |
455.6 |
| Apr 03 2024 |
11754 |
445.26 |
| Mar 27 2024 |
5693 |
425.25 |
| Mar 27 2024 |
7955 |
455.6 |
| Mar 27 2024 |
11784 |
445.26 |
| Mar 21 2024 |
5702 |
425.25 |
| Mar 21 2024 |
7986 |
455.6 |
| Mar 21 2024 |
11807 |
445.26 |
| Mar 14 2024 |
5704 |
425.25 |
| Mar 14 2024 |
7954 |
455.6 |
| Mar 14 2024 |
11682 |
445.26 |
| Mar 07 2024 |
5714 |
425.25 |
| Mar 07 2024 |
8008 |
455.6 |
| Mar 07 2024 |
11716 |
445.26 |
| Feb 29 2024 |
5716 |
425.25 |
| Feb 29 2024 |
8014 |
455.6 |
| Feb 29 2024 |
11799 |
445.26 |
| Feb 22 2024 |
5724 |
425.25 |
| Feb 22 2024 |
7969 |
455.6 |
| Feb 22 2024 |
11748 |
445.26 |
| Feb 15 2024 |
5584 |
425.25 |
| Feb 15 2024 |
7988 |
455.6 |
| Feb 15 2024 |
11730 |
445.26 |
| Feb 08 2024 |
5657 |
425.25 |
| Feb 08 2024 |
7988 |
455.6 |
| Feb 08 2024 |
11685 |
445.26 |
| Feb 01 2024 |
5604 |
425.25 |
| Feb 01 2024 |
8041 |
455.6 |
| Feb 01 2024 |
11574 |
445.26 |
| Jan 25 2024 |
5560 |
425.25 |
| Jan 25 2024 |
8048 |
455.6 |
| Jan 25 2024 |
11564 |
445.26 |
| Jan 18 2024 |
5560 |
425.25 |
| Jan 18 2024 |
8049 |
455.6 |
| Jan 18 2024 |
11566 |
445.26 |
| Jan 11 2024 |
5560 |
425.25 |
| Jan 11 2024 |
8050 |
455.6 |
| Jan 11 2024 |
11568 |
445.26 |
| Jan 04 2024 |
5560 |
425.25 |
| Jan 04 2024 |
8052 |
455.6 |
| Jan 04 2024 |
11558 |
445.26 |
| Dec 28 2023 |
5560 |
425.25 |
| Dec 28 2023 |
8055 |
455.6 |
| Dec 28 2023 |
11556 |
445.26 |
| Dec 21 2023 |
5560 |
425.25 |
| Dec 21 2023 |
8055 |
455.6 |
| Dec 21 2023 |
11556 |
445.26 |
| Dec 14 2023 |
5560 |
425.25 |
| Dec 14 2023 |
8054 |
455.6 |
| Dec 14 2023 |
11556 |
445.26 |
| Dec 07 2023 |
5560 |
425.25 |
| Dec 07 2023 |
8054 |
455.6 |
| Dec 07 2023 |
11557 |
445.26 |
| Nov 30 2023 |
5564 |
425.25 |
| Nov 30 2023 |
8050 |
455.6 |
| Nov 30 2023 |
11553 |
445.26 |
| Nov 23 2023 |
5564 |
425.25 |
| Nov 23 2023 |
8050 |
455.6 |
| Nov 23 2023 |
11553 |
445.26 |
| Nov 16 2023 |
5566 |
425.25 |
| Nov 16 2023 |
8049 |
455.6 |
| Nov 16 2023 |
11543 |
445.26 |
| Nov 09 2023 |
5586 |
425.25 |
| Nov 09 2023 |
8045 |
455.6 |
| Nov 09 2023 |
11539 |
445.26 |
| Nov 02 2023 |
5584 |
425.25 |
| Nov 02 2023 |
8045 |
455.6 |
| Nov 02 2023 |
11539 |
445.26 |
| Oct 26 2023 |
5577 |
425.25 |
| Oct 26 2023 |
8078 |
455.6 |
| Oct 26 2023 |
11493 |
445.26 |
| Oct 19 2023 |
5587 |
425.25 |
| Oct 19 2023 |
8078 |
455.6 |
| Oct 19 2023 |
11441 |
445.26 |
| Oct 12 2023 |
5561 |
425.25 |
| Oct 12 2023 |
8091 |
455.6 |
| Oct 12 2023 |
11440 |
445.26 |
| Oct 05 2023 |
5492 |
425.25 |
| Oct 05 2023 |
8090 |
455.6 |
| Oct 05 2023 |
11287 |
445.26 |
| Sep 28 2023 |
5465 |
425.25 |
| Sep 28 2023 |
8094 |
455.6 |
| Sep 28 2023 |
11393 |
445.26 |
| Sep 21 2023 |
5467 |
425.25 |
| Sep 21 2023 |
8090 |
455.6 |
| Sep 21 2023 |
11383 |
445.26 |
| Sep 14 2023 |
5497 |
425.25 |
| Sep 14 2023 |
8113 |
455.6 |
| Sep 14 2023 |
11423 |
445.26 |
| Sep 07 2023 |
5561 |
425.25 |
| Sep 07 2023 |
8131 |
455.6 |
| Sep 07 2023 |
11472 |
445.26 |
| Aug 31 2023 |
5521 |
425.25 |
| Aug 31 2023 |
8209 |
455.6 |
| Aug 31 2023 |
11512 |
445.26 |
| Aug 24 2023 |
5561 |
425.25 |
| Aug 24 2023 |
8160 |
455.6 |
| Aug 24 2023 |
11394 |
445.26 |
| Aug 17 2023 |
5566 |
425.25 |
| Aug 17 2023 |
8190 |
455.6 |
| Aug 17 2023 |
11455 |
445.26 |
| Aug 10 2023 |
5563 |
425.25 |
| Aug 10 2023 |
7851 |
444.76 |
| Aug 10 2023 |
10891 |
434.42 |
| Aug 03 2023 |
5578 |
425.25 |
| Aug 03 2023 |
7811 |
444.76 |
| Aug 03 2023 |
10867 |
434.42 |
| Jul 27 2023 |
5587 |
425.25 |
| Jul 27 2023 |
8207 |
457.88 |
| Jul 27 2023 |
11520 |
447.02 |
| Jul 20 2023 |
5641 |
425.25 |
| Jul 20 2023 |
8249 |
457.88 |
| Jul 20 2023 |
11443 |
447.02 |
| Jul 13 2023 |
5673 |
425.25 |
| Jul 13 2023 |
8249 |
457.88 |
| Jul 13 2023 |
11444 |
447.02 |
| Jul 06 2023 |
5683 |
425.25 |
| Jul 06 2023 |
8272 |
457.88 |
| Jul 06 2023 |
11482 |
447.02 |
| Jun 29 2023 |
5678 |
425.25 |
| Jun 29 2023 |
8220 |
457.88 |
| Jun 29 2023 |
11464 |
447.02 |
| Jun 22 2023 |
5665 |
425.25 |
| Jun 22 2023 |
8206 |
457.88 |
| Jun 22 2023 |
11426 |
447.02 |
| Jun 15 2023 |
8266 |
457.88 |
| Jun 15 2023 |
11983 |
457.88 |
| Jun 08 2023 |
8272 |
457.88 |
| Jun 08 2023 |
12032 |
457.88 |
| Jun 01 2023 |
8158 |
457.88 |
| Jun 01 2023 |
12048 |
457.88 |
| May 25 2023 |
8106 |
457.88 |
| May 25 2023 |
11967 |
457.88 |
| May 18 2023 |
8008 |
457.88 |
| May 18 2023 |
11913 |
457.88 |
| May 11 2023 |
7985 |
457.88 |
| May 11 2023 |
11909 |
457.88 |
| May 04 2023 |
7898 |
457.88 |
| May 04 2023 |
11740 |
457.88 |
| Apr 27 2023 |
7864 |
457.88 |
| Apr 27 2023 |
11628 |
457.88 |
| Apr 20 2023 |
7771 |
457.88 |
| Apr 20 2023 |
11546 |
457.88 |
| Apr 13 2023 |
7736 |
457.88 |
| Apr 13 2023 |
11501 |
457.88 |
| Apr 06 2023 |
7720 |
457.88 |
| Apr 06 2023 |
11415 |
457.88 |
| Mar 30 2023 |
7694 |
457.88 |
| Mar 30 2023 |
11356 |
457.88 |
| Mar 23 2023 |
7618 |
457.88 |
| Mar 23 2023 |
11300 |
457.88 |
| Mar 16 2023 |
7595 |
457.88 |
| Mar 16 2023 |
11242 |
457.88 |
| Mar 09 2023 |
7571 |
457.88 |
| Mar 09 2023 |
11119 |
457.88 |
| Mar 02 2023 |
7536 |
457.88 |
| Mar 02 2023 |
11076 |
457.88 |
| Feb 23 2023 |
7526 |
457.88 |
| Feb 23 2023 |
11083 |
457.88 |
| Feb 16 2023 |
7466 |
457.88 |
| Feb 16 2023 |
10961 |
457.88 |
| Feb 09 2023 |
7446 |
457.88 |
| Feb 09 2023 |
10946 |
457.88 |
| Feb 02 2023 |
7405 |
457.88 |
| Feb 02 2023 |
10919 |
457.88 |
| Jan 26 2023 |
7373 |
457.88 |
| Jan 26 2023 |
10897 |
457.88 |
| Jan 19 2023 |
7353 |
457.88 |
| Jan 19 2023 |
10889 |
457.88 |
| Jan 12 2023 |
7353 |
457.88 |
| Jan 12 2023 |
10889 |
457.88 |
| Jan 05 2023 |
7353 |
457.88 |
| Jan 05 2023 |
10891 |
457.88 |
| Dec 29 2022 |
7353 |
457.88 |
| Dec 29 2022 |
10891 |
457.88 |
| Dec 22 2022 |
7353 |
457.88 |
| Dec 22 2022 |
10891 |
457.88 |
| Dec 15 2022 |
7352 |
457.88 |
| Dec 15 2022 |
10867 |
457.88 |
| Dec 08 2022 |
7346 |
457.88 |
| Dec 08 2022 |
10861 |
457.88 |
| Dec 01 2022 |
7346 |
457.88 |
| Dec 01 2022 |
10861 |
457.88 |
| Nov 24 2022 |
7346 |
457.88 |
| Nov 24 2022 |
10863 |
457.88 |
| Nov 17 2022 |
7339 |
457.88 |
| Nov 17 2022 |
10847 |
457.88 |
| Nov 10 2022 |
7339 |
457.88 |
| Nov 10 2022 |
10848 |
457.88 |
| Nov 03 2022 |
7313 |
457.88 |
| Nov 03 2022 |
10825 |
457.88 |
| Oct 27 2022 |
7293 |
457.88 |
| Oct 27 2022 |
10813 |
457.88 |
| Oct 20 2022 |
7295 |
457.88 |
| Oct 20 2022 |
10825 |
457.88 |
| Oct 13 2022 |
7295 |
457.88 |
| Oct 13 2022 |
10800 |
457.88 |
| Oct 06 2022 |
7301 |
457.88 |
| Oct 06 2022 |
10802 |
457.88 |
| Sep 29 2022 |
7319 |
457.88 |
| Sep 29 2022 |
10804 |
457.88 |
| Sep 22 2022 |
7310 |
457.88 |
| Sep 22 2022 |
10790 |
457.88 |
| Sep 15 2022 |
7310 |
457.88 |
| Sep 15 2022 |
10779 |
457.88 |
| Sep 08 2022 |
7235 |
457.88 |
| Sep 08 2022 |
10748 |
457.88 |
| Sep 01 2022 |
7135 |
457.88 |
| Sep 01 2022 |
10620 |
457.88 |
| Aug 25 2022 |
7064 |
457.88 |
| Aug 25 2022 |
10538 |
457.88 |
| Aug 18 2022 |
7026 |
457.88 |
| Aug 18 2022 |
10479 |
457.88 |
| Aug 11 2022 |
6816 |
454.15 |
| Aug 11 2022 |
10261 |
454.15 |
| Aug 04 2022 |
6807 |
454.15 |
| Aug 04 2022 |
10233 |
454.15 |
| Jul 28 2022 |
5205 |
452.44 |
| Jul 28 2022 |
7172 |
452.44 |
| Jul 21 2022 |
5177 |
452.44 |
| Jul 21 2022 |
7135 |
452.44 |
| Jul 14 2022 |
5179 |
452.44 |
| Jul 14 2022 |
7134 |
452.44 |
| Jul 07 2022 |
5149 |
452.44 |
| Jul 07 2022 |
6954 |
452.44 |
| Jun 30 2022 |
4079 |
425.34 |
| Jun 30 2022 |
5378 |
425.34 |
| May 25 2016 |
20096 |
511.98 |
| May 25 2016 |
29850 |
511.98 |
| May 18 2016 |
20197 |
511.98 |
| May 18 2016 |
30091 |
511.98 |
| May 11 2016 |
20259 |
511.98 |
| May 11 2016 |
30114 |
511.98 |
| May 04 2016 |
20141 |
511.98 |
| May 04 2016 |
29995 |
511.98 |
| Apr 27 2016 |
20414 |
511.98 |
| Apr 27 2016 |
30424 |
511.98 |
| Apr 20 2016 |
20262 |
511.98 |
| Apr 20 2016 |
30367 |
511.98 |
| Apr 13 2016 |
20682 |
511.98 |
| Apr 13 2016 |
30299 |
511.98 |
| Apr 06 2016 |
21198 |
511.98 |
| Apr 06 2016 |
30652 |
511.98 |
| Mar 30 2016 |
20999 |
511.98 |
| Mar 30 2016 |
30445 |
511.98 |
| Mar 23 2016 |
21344 |
511.98 |
| Mar 23 2016 |
30551 |
511.98 |
| Mar 16 2016 |
21519 |
511.98 |
| Mar 16 2016 |
30579 |
511.98 |
| Mar 09 2016 |
21646 |
511.98 |
| Mar 09 2016 |
30635 |
511.98 |
| Mar 02 2016 |
21283 |
511.98 |
| Mar 02 2016 |
30313 |
511.98 |
| Feb 24 2016 |
21219 |
511.98 |
| Feb 24 2016 |
30165 |
511.98 |
| Feb 17 2016 |
21474 |
511.98 |
| Feb 17 2016 |
30452 |
511.98 |
| Feb 10 2016 |
21314 |
511.98 |
| Feb 10 2016 |
30355 |
511.98 |
| Feb 03 2016 |
21286 |
511.98 |
| Feb 03 2016 |
30320 |
511.98 |
| Jan 27 2016 |
21331 |
511.98 |
| Jan 27 2016 |
30270 |
511.98 |
| Jan 20 2016 |
21327 |
511.98 |
| Jan 20 2016 |
30264 |
511.98 |
| Jan 13 2016 |
21354 |
511.98 |
| Jan 13 2016 |
30313 |
511.98 |
| Jan 06 2016 |
21354 |
511.98 |
| Jan 06 2016 |
30331 |
511.98 |
| Dec 30 2015 |
21354 |
511.98 |
| Dec 30 2015 |
30320 |
511.98 |
| Dec 23 2015 |
21350 |
511.98 |
| Dec 23 2015 |
30319 |
511.98 |
| Dec 16 2015 |
21350 |
511.98 |
| Dec 16 2015 |
30319 |
511.98 |
| Dec 09 2015 |
21351 |
511.98 |
| Dec 09 2015 |
30324 |
511.98 |
| Dec 02 2015 |
21352 |
511.98 |
| Dec 02 2015 |
30326 |
511.98 |
| Nov 25 2015 |
21352 |
511.98 |
| Nov 25 2015 |
30328 |
511.98 |
| Nov 18 2015 |
21351 |
511.98 |
| Nov 18 2015 |
30327 |
511.98 |
| Nov 11 2015 |
21319 |
511.98 |
| Nov 11 2015 |
30310 |
511.98 |
| Nov 04 2015 |
21319 |
511.98 |
| Nov 04 2015 |
30310 |
511.98 |
| Oct 28 2015 |
21321 |
511.98 |
| Oct 28 2015 |
30264 |
511.98 |
| Oct 21 2015 |
21243 |
511.98 |
| Oct 21 2015 |
30232 |
511.98 |
| Oct 14 2015 |
21233 |
511.98 |
| Oct 14 2015 |
30193 |
511.98 |
| Oct 07 2015 |
21280 |
511.98 |
| Oct 07 2015 |
30196 |
511.98 |
| Sep 30 2015 |
21294 |
511.98 |
| Sep 30 2015 |
30216 |
511.98 |
| Sep 23 2015 |
21402 |
511.98 |
| Sep 23 2015 |
30243 |
511.98 |
| Sep 16 2015 |
21178 |
511.98 |
| Sep 16 2015 |
30097 |
511.98 |
| Sep 09 2015 |
21134 |
511.98 |
| Sep 09 2015 |
30017 |
511.98 |
| Sep 02 2015 |
21228 |
511.98 |
| Sep 02 2015 |
29951 |
511.98 |
| Aug 26 2015 |
21418 |
511.98 |
| Aug 26 2015 |
30141 |
511.98 |
| Aug 19 2015 |
21662 |
511.98 |
| Aug 19 2015 |
30421 |
511.98 |
| Aug 12 2015 |
21631 |
511.98 |
| Aug 12 2015 |
30560 |
511.98 |
| Aug 05 2015 |
21735 |
511.98 |
| Aug 05 2015 |
30521 |
511.98 |
| Jul 29 2015 |
21714 |
511.98 |
| Jul 29 2015 |
30760 |
511.98 |
| Jul 22 2015 |
21695 |
511.98 |
| Jul 22 2015 |
30829 |
511.98 |
| Jul 15 2015 |
22027 |
511.98 |
| Jul 15 2015 |
31048 |
511.98 |
| Jul 08 2015 |
22124 |
511.98 |
| Jul 08 2015 |
31200 |
511.98 |
| Jul 01 2015 |
22262 |
511.98 |
| Jul 01 2015 |
31350 |
511.98 |
| Jun 24 2015 |
22299 |
511.98 |
| Jun 24 2015 |
31460 |
511.98 |
| Jun 17 2015 |
22157 |
511.98 |
| Jun 17 2015 |
31475 |
511.98 |
| Jun 10 2015 |
22392 |
511.98 |
| Jun 10 2015 |
31575 |
511.98 |
| Jul 31 2013 |
11111 |
493.61 |
| Jul 31 2013 |
30151 |
493.61 |
| Jul 24 2013 |
11136 |
493.61 |
| Jul 24 2013 |
30334 |
493.61 |
| Jul 17 2013 |
11060 |
493.61 |
| Jul 17 2013 |
30430 |
493.61 |
| Jul 10 2013 |
11330 |
493.61 |
| Jul 10 2013 |
30738 |
493.61 |
| Jul 03 2013 |
11187 |
493.61 |
| Jul 03 2013 |
30729 |
493.61 |
| Jun 26 2013 |
11042 |
493.61 |
| Jun 26 2013 |
30916 |
493.61 |
| Jun 19 2013 |
10854 |
493.61 |
| Jun 19 2013 |
30906 |
493.61 |
| Jun 12 2013 |
11158 |
493.61 |
| Jun 12 2013 |
31194 |
493.61 |
| Jun 05 2013 |
10655 |
493.61 |
| Jun 05 2013 |
30902 |
493.61 |
| May 29 2013 |
10577 |
493.61 |
| May 29 2013 |
30918 |
493.61 |
| May 22 2013 |
10626 |
493.61 |
| May 22 2013 |
31493 |
493.61 |
| May 15 2013 |
10387 |
493.61 |
| May 15 2013 |
31520 |
493.61 |
| May 08 2013 |
10100 |
493.61 |
| May 08 2013 |
31453 |
493.61 |
| May 01 2013 |
10236 |
493.61 |
| May 01 2013 |
31690 |
493.61 |
| Apr 24 2013 |
10098 |
493.61 |
| Apr 24 2013 |
31446 |
493.61 |
| Apr 17 2013 |
10267 |
493.61 |
| Apr 17 2013 |
31495 |
493.61 |
| Apr 10 2013 |
10253 |
493.61 |
| Apr 10 2013 |
31256 |
493.61 |
| Apr 03 2013 |
10169 |
493.61 |
| Apr 03 2013 |
31132 |
493.61 |
| Mar 27 2013 |
10356 |
493.61 |
| Mar 27 2013 |
31278 |
493.61 |
| Mar 20 2013 |
9707 |
493.61 |
| Mar 20 2013 |
31197 |
493.61 |
| Mar 13 2013 |
7339 |
493.61 |
| Mar 13 2013 |
31080 |
493.61 |
| Oct 19 2012 |
9068 |
493.61 |
| Oct 19 2012 |
30148 |
493.61 |
| Sep 23 2012 |
8923 |
493.61 |
| Sep 23 2012 |
29783 |
493.61 |
| Aug 31 2012 |
8347 |
493.61 |
| Aug 31 2012 |
29056 |
493.61 |
| Aug 24 2012 |
8204 |
493.61 |
| Aug 24 2012 |
28739 |
493.61 |
