| May 11 2018 |
14582 |
489.36 |
| May 11 2018 |
20009 |
489.36 |
| May 04 2018 |
14793 |
489.36 |
| May 04 2018 |
20185 |
489.36 |
| Apr 27 2018 |
14824 |
489.36 |
| Apr 27 2018 |
20083 |
489.36 |
| Apr 20 2018 |
14947 |
489.36 |
| Apr 20 2018 |
20211 |
489.36 |
| Apr 13 2018 |
14899 |
489.36 |
| Apr 13 2018 |
20126 |
489.36 |
| Apr 06 2018 |
14809 |
489.36 |
| Apr 06 2018 |
20234 |
489.36 |
| Mar 30 2018 |
14926 |
489.36 |
| Mar 30 2018 |
20523 |
489.36 |
| Mar 23 2018 |
14939 |
489.36 |
| Mar 23 2018 |
20698 |
489.36 |
| Mar 16 2018 |
14969 |
489.36 |
| Mar 16 2018 |
20658 |
489.36 |
| Mar 09 2018 |
14869 |
489.36 |
| Mar 09 2018 |
20619 |
489.36 |
| Mar 02 2018 |
15011 |
489.36 |
| Mar 02 2018 |
20883 |
489.36 |
| Feb 23 2018 |
15160 |
489.36 |
| Feb 23 2018 |
21045 |
489.36 |
| Feb 16 2018 |
15133 |
489.36 |
| Feb 16 2018 |
21020 |
489.36 |
| Feb 09 2018 |
15151 |
489.36 |
| Feb 09 2018 |
20806 |
489.36 |
| Feb 02 2018 |
15121 |
489.36 |
| Feb 02 2018 |
20722 |
489.36 |
| Jan 26 2018 |
15158 |
489.36 |
| Jan 26 2018 |
20781 |
489.36 |
| Jan 19 2018 |
15160 |
489.36 |
| Jan 19 2018 |
20784 |
489.36 |
| Jan 12 2018 |
15138 |
489.36 |
| Jan 12 2018 |
20787 |
489.36 |
| Jan 05 2018 |
15167 |
489.36 |
| Jan 05 2018 |
20811 |
489.36 |
| Dec 29 2017 |
15168 |
489.36 |
| Dec 29 2017 |
20811 |
489.36 |
| Dec 22 2017 |
15170 |
489.36 |
| Dec 22 2017 |
20813 |
489.36 |
| Dec 15 2017 |
15159 |
489.36 |
| Dec 15 2017 |
20808 |
489.36 |
| Dec 08 2017 |
15159 |
489.36 |
| Dec 08 2017 |
20808 |
489.36 |
| Dec 01 2017 |
15159 |
489.36 |
| Dec 01 2017 |
20808 |
489.36 |
| Nov 24 2017 |
15159 |
489.36 |
| Nov 24 2017 |
20808 |
489.36 |
| Nov 17 2017 |
15159 |
489.36 |
| Nov 17 2017 |
20809 |
489.36 |
| Nov 10 2017 |
15159 |
489.36 |
| Nov 10 2017 |
20823 |
489.36 |
| Nov 03 2017 |
15160 |
489.36 |
| Nov 03 2017 |
20824 |
489.36 |
| Oct 27 2017 |
15160 |
489.36 |
| Oct 27 2017 |
20859 |
489.36 |
| Oct 20 2017 |
15177 |
489.36 |
| Oct 20 2017 |
20796 |
489.36 |
| Oct 13 2017 |
15177 |
489.36 |
| Oct 13 2017 |
20827 |
489.36 |
| Oct 06 2017 |
15162 |
489.36 |
| Oct 06 2017 |
20828 |
489.36 |
| Sep 29 2017 |
15182 |
489.36 |
| Sep 29 2017 |
20740 |
489.36 |
| Sep 22 2017 |
15175 |
489.36 |
| Sep 22 2017 |
20943 |
489.36 |
| Sep 15 2017 |
15257 |
489.36 |
| Sep 15 2017 |
21006 |
489.36 |
| Sep 08 2017 |
15283 |
489.36 |
| Sep 08 2017 |
21118 |
489.36 |
| Sep 01 2017 |
15481 |
489.36 |
| Sep 01 2017 |
21193 |
489.36 |
| Aug 25 2017 |
15501 |
489.36 |
| Aug 25 2017 |
21569 |
489.36 |
| Aug 18 2017 |
15558 |
489.36 |
| Aug 18 2017 |
21687 |
489.36 |
| Aug 11 2017 |
15498 |
489.36 |
| Aug 11 2017 |
21730 |
489.36 |
| Aug 04 2017 |
14905 |
481.56 |
| Aug 04 2017 |
20955 |
481.56 |
| Jul 28 2017 |
14948 |
481.56 |
| Jul 28 2017 |
21093 |
481.56 |
| Jul 21 2017 |
15025 |
481.56 |
| Jul 21 2017 |
21198 |
481.56 |
| Jul 14 2017 |
15110 |
481.56 |
| Jul 14 2017 |
21277 |
481.56 |
| Jul 07 2017 |
15170 |
481.56 |
| Jul 07 2017 |
21335 |
481.56 |
| Jun 30 2017 |
15254 |
481.56 |
| Jun 30 2017 |
21403 |
481.56 |
| Jun 23 2017 |
16346 |
481.56 |
| Jun 23 2017 |
21537 |
481.56 |
| Jun 16 2017 |
16417 |
481.56 |
| Jun 16 2017 |
21538 |
481.56 |
| Jun 09 2017 |
16509 |
481.56 |
| Jun 09 2017 |
21433 |
481.56 |
| Jun 02 2017 |
16530 |
481.56 |
| Jun 02 2017 |
21713 |
481.56 |
| May 26 2017 |
16672 |
481.56 |
| May 26 2017 |
21791 |
481.56 |
| May 19 2017 |
16706 |
481.56 |
| May 19 2017 |
22077 |
481.56 |
| May 12 2017 |
16058 |
473.77 |
| May 12 2017 |
21120 |
473.77 |
| May 05 2017 |
16731 |
480.54 |
| May 05 2017 |
22042 |
480.54 |
| Apr 28 2017 |
16473 |
480.54 |
| Apr 28 2017 |
21779 |
480.54 |
| Apr 21 2017 |
16735 |
480.54 |
| Apr 21 2017 |
22025 |
480.54 |
| Apr 14 2017 |
16797 |
480.54 |
| Apr 14 2017 |
22017 |
480.54 |
| Apr 07 2017 |
16912 |
480.54 |
| Apr 07 2017 |
21726 |
480.54 |
| Mar 31 2017 |
17252 |
480.54 |
| Mar 31 2017 |
21946 |
480.54 |
| Mar 24 2017 |
17084 |
480.54 |
| Mar 24 2017 |
21624 |
480.54 |
| Mar 17 2017 |
17174 |
480.54 |
| Mar 17 2017 |
21795 |
480.54 |
| Mar 10 2017 |
17285 |
480.54 |
| Mar 10 2017 |
21838 |
480.54 |
| Mar 03 2017 |
17207 |
480.54 |
| Mar 03 2017 |
21732 |
480.54 |
| Feb 24 2017 |
17112 |
480.54 |
| Feb 24 2017 |
21770 |
480.54 |
| Feb 17 2017 |
16890 |
480.54 |
| Feb 17 2017 |
21743 |
480.54 |
| Feb 10 2017 |
16936 |
480.54 |
| Feb 10 2017 |
21850 |
480.54 |
| Feb 03 2017 |
16945 |
480.54 |
| Feb 03 2017 |
21815 |
480.54 |
| Jan 27 2017 |
16986 |
480.54 |
| Jan 27 2017 |
21818 |
480.54 |
| Jan 20 2017 |
16965 |
480.54 |
| Jan 20 2017 |
21767 |
480.54 |
| Jan 13 2017 |
16977 |
480.54 |
| Jan 13 2017 |
21743 |
480.54 |
| Jan 06 2017 |
16987 |
480.54 |
| Jan 06 2017 |
21747 |
480.54 |
| Dec 30 2016 |
16992 |
480.54 |
| Dec 30 2016 |
21754 |
480.54 |
| Dec 23 2016 |
16992 |
480.54 |
| Dec 23 2016 |
21754 |
480.54 |
| Dec 16 2016 |
16985 |
480.54 |
| Dec 16 2016 |
21755 |
480.54 |
| Dec 09 2016 |
16986 |
480.54 |
| Dec 09 2016 |
21755 |
480.54 |
| Dec 02 2016 |
16986 |
480.54 |
| Dec 02 2016 |
21755 |
480.54 |
| Nov 25 2016 |
16981 |
480.54 |
| Nov 25 2016 |
21750 |
480.54 |
| Nov 18 2016 |
16981 |
480.54 |
| Nov 18 2016 |
21750 |
480.54 |
| Nov 11 2016 |
16981 |
480.54 |
| Nov 11 2016 |
21730 |
480.54 |
| Nov 04 2016 |
16981 |
480.54 |
| Nov 04 2016 |
21730 |
480.54 |
| Oct 28 2016 |
16982 |
480.54 |
| Oct 28 2016 |
21748 |
480.54 |
| Oct 21 2016 |
16991 |
480.54 |
| Oct 21 2016 |
21774 |
480.54 |
| Oct 14 2016 |
16938 |
480.54 |
| Oct 14 2016 |
21752 |
480.54 |
| Oct 07 2016 |
16955 |
480.54 |
| Oct 07 2016 |
21761 |
480.54 |
| Sep 30 2016 |
17002 |
480.54 |
| Sep 30 2016 |
21788 |
480.54 |
| Sep 23 2016 |
17014 |
480.54 |
| Sep 23 2016 |
21623 |
480.54 |
| Sep 16 2016 |
17109 |
480.54 |
| Sep 16 2016 |
21644 |
480.54 |
| Sep 09 2016 |
17197 |
480.54 |
| Sep 09 2016 |
21731 |
480.54 |
| Sep 02 2016 |
17360 |
480.54 |
| Sep 02 2016 |
21904 |
480.54 |
| Aug 26 2016 |
17419 |
480.54 |
| Aug 26 2016 |
21696 |
480.54 |
| Aug 19 2016 |
17460 |
480.54 |
| Aug 19 2016 |
21715 |
480.54 |
| Aug 12 2016 |
17702 |
480.54 |
| Aug 12 2016 |
23596 |
480.54 |
| Aug 05 2016 |
18202 |
487.32 |
| Aug 05 2016 |
24583 |
487.32 |
| Jul 29 2016 |
18255 |
487.32 |
| Jul 29 2016 |
24786 |
487.32 |
| Jul 22 2016 |
18472 |
487.32 |
| Jul 22 2016 |
24998 |
487.32 |
| Jun 22 2016 |
18776 |
487.32 |
| Jun 22 2016 |
26094 |
487.32 |
| Jun 15 2016 |
18823 |
487.32 |
| Jun 15 2016 |
26358 |
487.32 |
| Jun 08 2016 |
21019 |
510.38 |
| Jun 08 2016 |
29552 |
510.38 |
| Jun 01 2016 |
21081 |
510.38 |
| Jun 01 2016 |
29849 |
510.38 |
| May 25 2016 |
20961 |
510.38 |
| May 25 2016 |
29644 |
510.38 |
| May 18 2016 |
21130 |
510.38 |
| May 18 2016 |
29886 |
510.38 |
| May 11 2016 |
22789 |
533.43 |
| May 11 2016 |
32641 |
533.43 |
| May 04 2016 |
18770 |
485.41 |
| May 04 2016 |
26525 |
485.41 |
| Apr 27 2016 |
19109 |
485.41 |
| Apr 27 2016 |
26892 |
485.41 |
| Apr 20 2016 |
19130 |
485.41 |
| Apr 20 2016 |
26875 |
485.41 |
| Apr 13 2016 |
18981 |
485.41 |
| Apr 13 2016 |
26813 |
485.41 |
| Apr 06 2016 |
19063 |
485.41 |
| Apr 06 2016 |
27100 |
485.41 |
| Mar 30 2016 |
18960 |
485.41 |
| Mar 30 2016 |
26947 |
485.41 |
| Mar 23 2016 |
18916 |
485.41 |
| Mar 23 2016 |
27054 |
485.41 |
| Mar 16 2016 |
18858 |
485.41 |
| Mar 16 2016 |
27064 |
485.41 |
| Mar 09 2016 |
18754 |
485.41 |
| Mar 09 2016 |
27145 |
485.41 |
| Mar 02 2016 |
18700 |
485.41 |
| Mar 02 2016 |
26885 |
485.41 |
| Feb 24 2016 |
18613 |
485.41 |
| Feb 24 2016 |
26728 |
485.41 |
| Feb 17 2016 |
18694 |
485.41 |
| Feb 17 2016 |
27001 |
485.41 |
| Feb 10 2016 |
18660 |
485.41 |
| Feb 10 2016 |
26925 |
485.41 |
| Feb 03 2016 |
18638 |
485.41 |
| Feb 03 2016 |
26902 |
485.41 |
| Jan 27 2016 |
18569 |
485.41 |
| Jan 27 2016 |
26888 |
485.41 |
| Jan 20 2016 |
18613 |
485.41 |
| Jan 20 2016 |
26896 |
485.41 |
| Jan 13 2016 |
18651 |
485.41 |
| Jan 13 2016 |
26937 |
485.41 |
| Jan 06 2016 |
18658 |
485.41 |
| Jan 06 2016 |
26946 |
485.41 |
| Dec 30 2015 |
18644 |
485.41 |
| Dec 30 2015 |
26927 |
485.41 |
| Dec 23 2015 |
18643 |
485.41 |
| Dec 23 2015 |
26926 |
485.41 |
| Dec 16 2015 |
18643 |
485.41 |
| Dec 16 2015 |
26926 |
485.41 |
| Dec 09 2015 |
18652 |
485.41 |
| Dec 09 2015 |
26931 |
485.41 |
| Dec 02 2015 |
18653 |
485.41 |
| Dec 02 2015 |
26933 |
485.41 |
| Nov 25 2015 |
18653 |
485.41 |
| Nov 25 2015 |
26934 |
485.41 |
| Nov 18 2015 |
18653 |
485.41 |
| Nov 18 2015 |
26933 |
485.41 |
| Nov 11 2015 |
18653 |
485.41 |
| Nov 11 2015 |
26913 |
485.41 |
| Nov 04 2015 |
18653 |
485.41 |
| Nov 04 2015 |
26913 |
485.41 |
| Oct 28 2015 |
18618 |
485.41 |
| Oct 28 2015 |
26871 |
485.41 |
| Oct 21 2015 |
18640 |
485.41 |
| Oct 21 2015 |
26845 |
485.41 |
| Oct 14 2015 |
18636 |
485.41 |
| Oct 14 2015 |
26827 |
485.41 |
| Oct 07 2015 |
18583 |
485.41 |
| Oct 07 2015 |
26825 |
485.41 |
| Sep 30 2015 |
18580 |
485.41 |
| Sep 30 2015 |
26839 |
485.41 |
| Sep 23 2015 |
18558 |
485.41 |
| Sep 23 2015 |
26885 |
485.41 |
| Sep 16 2015 |
18535 |
485.41 |
| Sep 16 2015 |
26758 |
485.41 |
| Sep 09 2015 |
18486 |
485.41 |
| Sep 09 2015 |
26698 |
485.41 |
| Sep 02 2015 |
18299 |
485.41 |
| Sep 02 2015 |
26643 |
485.41 |
| Aug 26 2015 |
18529 |
485.41 |
| Aug 26 2015 |
26833 |
485.41 |
| Aug 19 2015 |
18596 |
485.41 |
| Aug 19 2015 |
27096 |
485.41 |
| Aug 12 2015 |
18700 |
485.41 |
| Aug 12 2015 |
27222 |
485.41 |
| Aug 05 2015 |
18637 |
485.41 |
| Aug 05 2015 |
27185 |
485.41 |
| Jul 29 2015 |
19287 |
490.3 |
| Jul 29 2015 |
28029 |
490.3 |
| Jul 22 2015 |
19212 |
490.3 |
| Jul 22 2015 |
28098 |
490.3 |
| Jul 15 2015 |
19320 |
490.3 |
| Jul 15 2015 |
28307 |
490.3 |
| Jul 08 2015 |
12132 |
513.07 |
| Jul 08 2015 |
17570 |
465.38 |
| Jul 08 2015 |
19615 |
492.86 |
| Jul 08 2015 |
27012 |
479.25 |
| Jul 01 2015 |
12277 |
513.07 |
| Jul 01 2015 |
17682 |
465.38 |
| Jul 01 2015 |
19723 |
492.86 |
| Jul 01 2015 |
27114 |
479.25 |
| Jun 24 2015 |
12251 |
513.07 |
| Jun 24 2015 |
17705 |
465.38 |
| Jun 24 2015 |
19794 |
492.86 |
| Jun 24 2015 |
27215 |
479.25 |
| Jun 17 2015 |
12096 |
513.07 |
| Jun 17 2015 |
17623 |
465.38 |
| Jun 17 2015 |
18885 |
482.72 |
| Jun 17 2015 |
27213 |
479.25 |
| Jun 10 2015 |
12224 |
513.07 |
| Jun 10 2015 |
17786 |
465.38 |
| Jun 10 2015 |
18397 |
476.94 |
| Jun 10 2015 |
25800 |
468.86 |
| Jun 03 2015 |
12112 |
513.07 |
| Jun 03 2015 |
17987 |
465.38 |
| Jun 03 2015 |
18359 |
476.94 |
| Jun 03 2015 |
25957 |
468.86 |
| May 27 2015 |
11864 |
513.07 |
| May 27 2015 |
17817 |
465.38 |
| May 27 2015 |
18343 |
476.94 |
| May 27 2015 |
25740 |
468.86 |
| May 20 2015 |
11843 |
513.07 |
| May 20 2015 |
17876 |
465.38 |
| May 20 2015 |
18529 |
478.86 |
| May 20 2015 |
26035 |
470.78 |
| May 13 2015 |
11835 |
513.07 |
| May 13 2015 |
18085 |
465.38 |
| May 13 2015 |
19168 |
486.82 |
| May 13 2015 |
27776 |
482.54 |
| May 06 2015 |
11208 |
513.07 |
| May 06 2015 |
17908 |
465.38 |
| May 06 2015 |
18778 |
486.82 |
| May 06 2015 |
27364 |
482.54 |
| Apr 29 2015 |
11566 |
513.07 |
| Apr 29 2015 |
18128 |
465.38 |
| Apr 29 2015 |
18895 |
486.82 |
| Apr 29 2015 |
27606 |
482.54 |
| Apr 22 2015 |
11801 |
513.07 |
| Apr 22 2015 |
18214 |
465.38 |
| Apr 22 2015 |
19006 |
486.82 |
| Apr 22 2015 |
27758 |
482.54 |
| Apr 15 2015 |
11638 |
513.07 |
| Apr 15 2015 |
17923 |
465.38 |
| Apr 15 2015 |
18868 |
486.82 |
| Apr 15 2015 |
27409 |
482.54 |
| Apr 08 2015 |
11679 |
513.07 |
| Apr 08 2015 |
17965 |
465.38 |
| Apr 08 2015 |
19132 |
486.82 |
| Apr 08 2015 |
27554 |
482.54 |
| Apr 01 2015 |
11661 |
513.07 |
| Apr 01 2015 |
18078 |
465.38 |
| Apr 01 2015 |
19311 |
486.82 |
| Apr 01 2015 |
28088 |
482.54 |
| Mar 25 2015 |
11473 |
513.07 |
| Mar 25 2015 |
17566 |
465.38 |
| Mar 25 2015 |
19104 |
486.82 |
| Mar 25 2015 |
27274 |
482.54 |
| Mar 18 2015 |
10785 |
513.07 |
| Mar 18 2015 |
16892 |
465.38 |
| Mar 18 2015 |
18655 |
486.82 |
| Mar 18 2015 |
26400 |
482.54 |
| Mar 11 2015 |
11265 |
513.07 |
| Mar 11 2015 |
17256 |
465.38 |
| Mar 11 2015 |
18855 |
486.82 |
| Mar 11 2015 |
27123 |
482.54 |
| Mar 04 2015 |
11481 |
513.07 |
| Mar 04 2015 |
17526 |
465.38 |
| Mar 04 2015 |
19133 |
486.82 |
| Mar 04 2015 |
27438 |
482.54 |
| Feb 25 2015 |
11368 |
513.07 |
| Feb 25 2015 |
17554 |
465.38 |
| Feb 25 2015 |
18998 |
486.82 |
| Feb 25 2015 |
27435 |
482.54 |
| Feb 18 2015 |
11471 |
513.07 |
| Feb 18 2015 |
17710 |
465.38 |
| Feb 18 2015 |
19096 |
486.82 |
| Feb 18 2015 |
27520 |
482.54 |
| Feb 11 2015 |
11588 |
513.07 |
| Feb 11 2015 |
17717 |
465.38 |
| Feb 11 2015 |
19172 |
486.82 |
| Feb 11 2015 |
27528 |
482.54 |
| Feb 04 2015 |
11625 |
513.07 |
| Feb 04 2015 |
17769 |
465.38 |
| Feb 04 2015 |
19160 |
486.82 |
| Feb 04 2015 |
27552 |
482.54 |
| Jan 28 2015 |
11625 |
513.07 |
| Jan 28 2015 |
17703 |
465.38 |
| Jan 28 2015 |
19199 |
486.82 |
| Jan 28 2015 |
27557 |
482.54 |
| Jan 21 2015 |
11651 |
513.07 |
| Jan 21 2015 |
17708 |
465.38 |
| Jan 21 2015 |
19182 |
486.82 |
| Jan 21 2015 |
27583 |
482.54 |
| Jan 14 2015 |
11651 |
513.07 |
| Jan 14 2015 |
17722 |
465.38 |
| Jan 14 2015 |
19161 |
486.82 |
| Jan 14 2015 |
27588 |
482.54 |
| Jan 07 2015 |
11651 |
513.07 |
| Jan 07 2015 |
17722 |
465.38 |
| Jan 07 2015 |
19138 |
486.82 |
| Jan 07 2015 |
27561 |
482.54 |
| Dec 31 2014 |
11710 |
513.07 |
| Dec 31 2014 |
17722 |
465.38 |
| Dec 31 2014 |
19138 |
486.82 |
| Dec 31 2014 |
27576 |
482.54 |
| Dec 24 2014 |
11710 |
513.07 |
| Dec 24 2014 |
17722 |
465.38 |
| Dec 24 2014 |
19138 |
486.82 |
| Dec 24 2014 |
27576 |
482.54 |
| Dec 17 2014 |
11710 |
513.07 |
| Dec 17 2014 |
17722 |
465.38 |
| Dec 17 2014 |
19121 |
486.82 |
| Dec 17 2014 |
27568 |
482.54 |
| Dec 10 2014 |
11710 |
513.07 |
| Dec 10 2014 |
17722 |
465.38 |
| Dec 10 2014 |
19122 |
486.82 |
| Dec 10 2014 |
27569 |
482.54 |
| Dec 03 2014 |
11711 |
513.07 |
| Dec 03 2014 |
17722 |
465.38 |
| Dec 03 2014 |
19122 |
486.82 |
| Dec 03 2014 |
27569 |
482.54 |
| Nov 26 2014 |
11711 |
513.07 |
| Nov 26 2014 |
17722 |
465.38 |
| Nov 26 2014 |
19122 |
486.82 |
| Nov 26 2014 |
27569 |
482.54 |
| Nov 19 2014 |
11711 |
513.07 |
| Nov 19 2014 |
17722 |
465.38 |
| Nov 19 2014 |
19122 |
486.82 |
| Nov 19 2014 |
27568 |
482.54 |
| Nov 12 2014 |
11711 |
513.07 |
| Nov 12 2014 |
17722 |
465.38 |
| Nov 12 2014 |
19121 |
486.82 |
| Nov 12 2014 |
27568 |
482.54 |
| Nov 05 2014 |
11711 |
513.07 |
| Nov 05 2014 |
17722 |
465.38 |
| Nov 05 2014 |
19121 |
486.82 |
| Nov 05 2014 |
27569 |
482.54 |
| Oct 29 2014 |
11711 |
513.07 |
| Oct 29 2014 |
17716 |
465.38 |
| Oct 29 2014 |
19121 |
486.82 |
| Oct 29 2014 |
27565 |
482.54 |
| Oct 22 2014 |
11675 |
513.07 |
| Oct 22 2014 |
17673 |
465.38 |
| Oct 22 2014 |
19045 |
486.82 |
| Oct 22 2014 |
27564 |
482.54 |
| Oct 15 2014 |
11664 |
513.07 |
| Oct 15 2014 |
17576 |
465.38 |
| Oct 15 2014 |
19023 |
486.82 |
| Oct 15 2014 |
27469 |
482.54 |
| Oct 08 2014 |
11654 |
513.07 |
| Oct 08 2014 |
17597 |
465.38 |
| Oct 08 2014 |
18993 |
486.82 |
| Oct 08 2014 |
27445 |
482.54 |
| Oct 01 2014 |
11681 |
513.07 |
| Oct 01 2014 |
17604 |
465.38 |
| Oct 01 2014 |
19032 |
486.82 |
| Oct 01 2014 |
27497 |
482.54 |
| Sep 24 2014 |
11645 |
513.07 |
| Sep 24 2014 |
17712 |
465.38 |
| Sep 24 2014 |
18920 |
486.82 |
| Sep 24 2014 |
27496 |
482.54 |
| Sep 17 2014 |
11588 |
513.07 |
| Sep 17 2014 |
17556 |
465.38 |
| Sep 17 2014 |
18992 |
486.82 |
| Sep 17 2014 |
27423 |
482.54 |
| Sep 10 2014 |
11640 |
513.07 |
| Sep 10 2014 |
17562 |
465.38 |
| Sep 10 2014 |
18825 |
486.82 |
| Sep 10 2014 |
27446 |
482.54 |
| Sep 03 2014 |
11650 |
513.07 |
| Sep 03 2014 |
17601 |
465.38 |
| Sep 03 2014 |
18798 |
486.82 |
| Sep 03 2014 |
27510 |
482.54 |
| Aug 27 2014 |
11465 |
513.07 |
| Aug 27 2014 |
17477 |
465.38 |
| Aug 27 2014 |
18922 |
486.82 |
| Aug 27 2014 |
27570 |
482.54 |
| Aug 20 2014 |
11449 |
513.07 |
| Aug 20 2014 |
17503 |
465.38 |
| Aug 20 2014 |
18810 |
486.82 |
| Aug 20 2014 |
27607 |
482.54 |
| Aug 13 2014 |
11413 |
513.07 |
| Aug 13 2014 |
17435 |
465.38 |
| Aug 13 2014 |
18515 |
482.41 |
| Aug 13 2014 |
28033 |
485.13 |
| Aug 06 2014 |
11330 |
513.07 |
| Aug 06 2014 |
17603 |
465.38 |
| Aug 06 2014 |
18604 |
482.41 |
| Aug 06 2014 |
28167 |
485.13 |
| Jul 30 2014 |
11485 |
513.07 |
| Jul 30 2014 |
17652 |
465.38 |
| Jul 30 2014 |
19028 |
486.66 |
| Jul 30 2014 |
28023 |
482.4 |
| Jul 23 2014 |
11272 |
513.07 |
| Jul 23 2014 |
17485 |
465.38 |
| Jul 23 2014 |
19725 |
497.61 |
| Jul 23 2014 |
29404 |
494.26 |
| Jul 16 2014 |
19856 |
499.43 |
| Jul 16 2014 |
30006 |
499.43 |
| Jul 09 2014 |
20015 |
499.43 |
| Jul 09 2014 |
30071 |
499.43 |
| Jul 02 2014 |
20183 |
499.43 |
| Jul 02 2014 |
30305 |
499.43 |
| Jun 25 2014 |
20349 |
499.43 |
| Jun 25 2014 |
30432 |
499.43 |
| Jun 18 2014 |
20500 |
499.43 |
| Jun 18 2014 |
30466 |
499.43 |
| Jun 11 2014 |
19656 |
482.33 |
| Jun 11 2014 |
20498 |
499.43 |
| Jun 11 2014 |
29513 |
490.88 |
| Jun 04 2014 |
19814 |
482.33 |
| Jun 04 2014 |
20905 |
499.43 |
| Jun 04 2014 |
29802 |
490.88 |
| May 28 2014 |
19602 |
482.33 |
| May 28 2014 |
20846 |
499.43 |
| May 28 2014 |
29654 |
490.88 |
| May 21 2014 |
19647 |
482.33 |
| May 21 2014 |
20928 |
499.43 |
| May 21 2014 |
29796 |
490.88 |
| May 14 2014 |
19746 |
482.33 |
| May 14 2014 |
21072 |
499.43 |
| May 14 2014 |
29945 |
490.88 |
| May 07 2014 |
19291 |
482.33 |
| May 07 2014 |
20737 |
499.43 |
| May 07 2014 |
29568 |
490.88 |
| Apr 30 2014 |
19896 |
482.33 |
| Apr 30 2014 |
21417 |
499.43 |
| Apr 30 2014 |
30261 |
490.88 |
| Apr 23 2014 |
20294 |
482.33 |
| Apr 23 2014 |
21677 |
499.43 |
| Apr 23 2014 |
30680 |
490.88 |
| Apr 16 2014 |
20271 |
482.33 |
| Apr 16 2014 |
21493 |
499.43 |
| Apr 16 2014 |
30442 |
490.88 |
| Apr 09 2014 |
20975 |
482.33 |
| Apr 09 2014 |
21775 |
499.43 |
| Apr 09 2014 |
30914 |
490.88 |
| Apr 02 2014 |
20976 |
482.33 |
| Apr 02 2014 |
21948 |
499.43 |
| Apr 02 2014 |
30362 |
490.88 |
| Mar 26 2014 |
20540 |
482.33 |
| Mar 26 2014 |
22385 |
499.43 |
| Mar 26 2014 |
30301 |
490.88 |
| Mar 19 2014 |
20466 |
482.33 |
| Mar 19 2014 |
22524 |
499.43 |
| Mar 19 2014 |
30271 |
490.88 |
| Mar 12 2014 |
20482 |
482.33 |
| Mar 12 2014 |
22527 |
499.43 |
| Mar 12 2014 |
30293 |
490.88 |
| Mar 05 2014 |
20130 |
482.33 |
| Mar 05 2014 |
22529 |
499.43 |
| Mar 05 2014 |
30074 |
490.88 |
| Feb 26 2014 |
21053 |
493.41 |
| Feb 26 2014 |
22526 |
499.43 |
| Feb 26 2014 |
30595 |
495.41 |
| Feb 19 2014 |
21138 |
493.41 |
| Feb 19 2014 |
22565 |
499.43 |
| Feb 19 2014 |
30591 |
495.41 |
| Feb 12 2014 |
21096 |
493.41 |
| Feb 12 2014 |
22534 |
499.43 |
| Feb 12 2014 |
30507 |
495.41 |
| Feb 05 2014 |
21116 |
493.41 |
| Feb 05 2014 |
22699 |
499.43 |
| Feb 05 2014 |
30625 |
495.41 |
| Jan 29 2014 |
20986 |
493.41 |
| Jan 29 2014 |
22868 |
499.43 |
| Jan 29 2014 |
30634 |
495.41 |
| Jan 22 2014 |
20881 |
493.41 |
| Jan 22 2014 |
22803 |
499.43 |
| Jan 22 2014 |
30486 |
495.41 |
| Jan 15 2014 |
20900 |
493.41 |
| Jan 15 2014 |
22876 |
499.43 |
| Jan 15 2014 |
30554 |
495.41 |
| Jan 08 2014 |
20761 |
493.41 |
| Jan 08 2014 |
22919 |
499.43 |
| Jan 08 2014 |
30466 |
495.41 |
| Jan 01 2014 |
20761 |
493.41 |
| Jan 01 2014 |
22927 |
499.43 |
| Jan 01 2014 |
30472 |
495.41 |
| Dec 25 2013 |
20761 |
493.41 |
| Dec 25 2013 |
22927 |
499.43 |
| Dec 25 2013 |
30483 |
495.41 |
| Dec 18 2013 |
20761 |
493.41 |
| Dec 18 2013 |
22927 |
499.43 |
| Dec 18 2013 |
30483 |
495.41 |
| Dec 11 2013 |
20762 |
493.41 |
| Dec 11 2013 |
22927 |
499.43 |
| Dec 11 2013 |
30484 |
495.41 |
| Dec 04 2013 |
20763 |
493.41 |
| Dec 04 2013 |
22929 |
499.43 |
| Dec 04 2013 |
30487 |
495.41 |
| Nov 27 2013 |
20763 |
493.41 |
| Nov 27 2013 |
22929 |
499.43 |
| Nov 27 2013 |
30487 |
495.41 |
| Nov 20 2013 |
20763 |
493.41 |
| Nov 20 2013 |
22929 |
499.43 |
| Nov 20 2013 |
30488 |
495.41 |
| Nov 13 2013 |
20764 |
493.41 |
| Nov 13 2013 |
22931 |
499.43 |
| Nov 13 2013 |
30490 |
495.41 |
| Nov 06 2013 |
20764 |
493.41 |
| Nov 06 2013 |
22932 |
499.43 |
| Nov 06 2013 |
30491 |
495.41 |
| Oct 30 2013 |
20764 |
493.41 |
| Oct 30 2013 |
22930 |
499.43 |
| Oct 30 2013 |
30489 |
495.41 |
| Oct 23 2013 |
20753 |
493.41 |
| Oct 23 2013 |
22931 |
499.43 |
| Oct 23 2013 |
30485 |
495.41 |
| Oct 16 2013 |
20764 |
493.41 |
| Oct 16 2013 |
22880 |
499.43 |
| Oct 16 2013 |
30433 |
495.41 |
| Oct 09 2013 |
20499 |
493.41 |
| Oct 09 2013 |
22856 |
499.43 |
| Oct 09 2013 |
30147 |
495.41 |
| Oct 02 2013 |
20562 |
493.41 |
| Oct 02 2013 |
22846 |
499.43 |
| Oct 02 2013 |
30227 |
495.41 |
| Sep 25 2013 |
20549 |
493.41 |
| Sep 25 2013 |
22749 |
499.43 |
| Sep 25 2013 |
30181 |
495.41 |
| Sep 18 2013 |
20372 |
493.41 |
| Sep 18 2013 |
22636 |
499.43 |
| Sep 18 2013 |
29901 |
495.41 |
| Sep 11 2013 |
20312 |
493.41 |
| Sep 11 2013 |
22473 |
499.43 |
| Sep 11 2013 |
29698 |
495.41 |
| Sep 04 2013 |
20505 |
493.41 |
| Sep 04 2013 |
22420 |
499.43 |
| Sep 04 2013 |
29875 |
495.41 |
| Aug 28 2013 |
20383 |
493.41 |
| Aug 28 2013 |
22340 |
499.43 |
| Aug 28 2013 |
29751 |
495.41 |
| Aug 21 2013 |
20497 |
493.41 |
| Aug 21 2013 |
22467 |
499.43 |
| Aug 21 2013 |
29956 |
495.41 |
| Aug 14 2013 |
20524 |
493.41 |
| Aug 14 2013 |
22575 |
499.43 |
| Aug 14 2013 |
29682 |
495.41 |
| Aug 07 2013 |
20514 |
493.41 |
| Aug 07 2013 |
17614 |
445.94 |
| Aug 07 2013 |
27675 |
477.58 |
| Jul 31 2013 |
20894 |
493.41 |
| Jul 31 2013 |
17764 |
445.94 |
| Jul 31 2013 |
28040 |
477.58 |
| Jul 24 2013 |
20796 |
493.41 |
| Jul 24 2013 |
17926 |
445.94 |
| Jul 24 2013 |
28181 |
477.58 |
| Jul 17 2013 |
20832 |
493.41 |
| Jul 17 2013 |
18010 |
445.94 |
| Jul 17 2013 |
28298 |
477.58 |
| Jul 10 2013 |
20990 |
493.41 |
| Jul 10 2013 |
18179 |
445.94 |
| Jul 10 2013 |
28595 |
477.58 |
| Jul 03 2013 |
20953 |
493.41 |
| Jul 03 2013 |
18338 |
445.94 |
| Jul 03 2013 |
28573 |
477.58 |
| Jun 26 2013 |
21797 |
504.48 |
| Jun 26 2013 |
18633 |
445.94 |
| Jun 26 2013 |
28446 |
475.21 |
| Jun 19 2013 |
22006 |
504.48 |
| Jun 19 2013 |
18820 |
445.94 |
| Jun 19 2013 |
28458 |
475.21 |
| Jun 12 2013 |
17801 |
458.39 |
| Jun 12 2013 |
18886 |
445.94 |
| Jun 12 2013 |
25651 |
454.24 |
| Jun 05 2013 |
17698 |
458.39 |
| Jun 05 2013 |
18641 |
445.94 |
| Jun 05 2013 |
25422 |
454.24 |
| May 29 2013 |
17603 |
458.39 |
| May 29 2013 |
18677 |
445.94 |
| May 29 2013 |
25417 |
454.24 |
| May 22 2013 |
17905 |
458.39 |
| May 22 2013 |
18997 |
445.94 |
| May 22 2013 |
25877 |
454.24 |
| May 15 2013 |
17914 |
458.39 |
| May 15 2013 |
19080 |
445.94 |
| May 15 2013 |
25889 |
454.24 |
| May 08 2013 |
17903 |
458.39 |
| May 08 2013 |
19000 |
445.94 |
| May 08 2013 |
25824 |
454.24 |
| May 01 2013 |
18248 |
458.39 |
| May 01 2013 |
19130 |
445.94 |
| May 01 2013 |
26025 |
454.24 |
| Apr 24 2013 |
17742 |
458.39 |
| Apr 24 2013 |
19125 |
445.94 |
| Apr 24 2013 |
25871 |
454.24 |
| Apr 17 2013 |
17802 |
458.39 |
| Apr 17 2013 |
19105 |
445.94 |
| Apr 17 2013 |
25979 |
454.24 |
| Apr 10 2013 |
17783 |
458.39 |
| Apr 10 2013 |
18835 |
445.94 |
| Apr 10 2013 |
25804 |
454.24 |
| Apr 03 2013 |
17752 |
458.39 |
| Apr 03 2013 |
18680 |
445.94 |
| Apr 03 2013 |
25729 |
454.24 |
| Mar 27 2013 |
18118 |
458.39 |
| Mar 27 2013 |
18652 |
445.94 |
| Mar 27 2013 |
25835 |
454.24 |
| Mar 20 2013 |
18015 |
458.39 |
| Mar 20 2013 |
18369 |
445.94 |
| Mar 20 2013 |
25793 |
454.24 |
| Mar 13 2013 |
13390 |
458.39 |
| Mar 13 2013 |
25714 |
454.24 |
| Oct 19 2012 |
12360 |
412.3 |
| Oct 19 2012 |
16513 |
445.94 |
| Oct 19 2012 |
20702 |
429.12 |
| Sep 23 2012 |
12234 |
412.3 |
| Sep 23 2012 |
16398 |
445.94 |
| Sep 23 2012 |
20542 |
429.12 |
| Aug 31 2012 |
11770 |
412.3 |
| Aug 31 2012 |
17684 |
412.3 |
| Aug 24 2012 |
11639 |
412.3 |
| Aug 24 2012 |
17559 |
412.3 |
