| Mar 30 2018 |
7404 |
412.01 |
| Mar 30 2018 |
10275 |
412.01 |
| Mar 23 2018 |
7430 |
412.01 |
| Mar 23 2018 |
10368 |
412.01 |
| Mar 16 2018 |
7436 |
412.01 |
| Mar 16 2018 |
10348 |
412.01 |
| Mar 09 2018 |
7386 |
412.01 |
| Mar 09 2018 |
10366 |
412.01 |
| Mar 02 2018 |
7440 |
412.01 |
| Mar 02 2018 |
10548 |
412.01 |
| Feb 23 2018 |
7502 |
412.01 |
| Feb 23 2018 |
10630 |
412.01 |
| Feb 16 2018 |
7510 |
412.01 |
| Feb 16 2018 |
10654 |
412.01 |
| Feb 09 2018 |
7532 |
412.01 |
| Feb 09 2018 |
10573 |
412.01 |
| Feb 02 2018 |
7514 |
412.01 |
| Feb 02 2018 |
10567 |
412.01 |
| Jan 26 2018 |
7533 |
412.01 |
| Jan 26 2018 |
10590 |
412.01 |
| Jan 19 2018 |
7533 |
412.01 |
| Jan 19 2018 |
10596 |
412.01 |
| Jan 12 2018 |
7527 |
412.01 |
| Jan 12 2018 |
10603 |
412.01 |
| Jan 05 2018 |
7547 |
412.01 |
| Jan 05 2018 |
10619 |
412.01 |
| Dec 29 2017 |
7547 |
412.01 |
| Dec 29 2017 |
10619 |
412.01 |
| Dec 22 2017 |
7548 |
412.01 |
| Dec 22 2017 |
10620 |
412.01 |
| Dec 15 2017 |
7541 |
412.01 |
| Dec 15 2017 |
10615 |
412.01 |
| Dec 08 2017 |
7541 |
412.01 |
| Dec 08 2017 |
10615 |
412.01 |
| Dec 01 2017 |
7541 |
412.01 |
| Dec 01 2017 |
10615 |
412.01 |
| Nov 24 2017 |
7541 |
412.01 |
| Nov 24 2017 |
10615 |
412.01 |
| Nov 17 2017 |
7541 |
412.01 |
| Nov 17 2017 |
10615 |
412.01 |
| Nov 10 2017 |
7541 |
412.01 |
| Nov 10 2017 |
10618 |
412.01 |
| Nov 03 2017 |
7542 |
412.01 |
| Nov 03 2017 |
10619 |
412.01 |
| Oct 27 2017 |
7542 |
412.01 |
| Oct 27 2017 |
10664 |
412.01 |
| Oct 20 2017 |
7563 |
412.01 |
| Oct 20 2017 |
10631 |
412.01 |
| Oct 13 2017 |
7563 |
412.01 |
| Oct 13 2017 |
10650 |
412.01 |
| Oct 06 2017 |
7556 |
412.01 |
| Oct 06 2017 |
10648 |
412.01 |
| Sep 29 2017 |
7561 |
412.01 |
| Sep 29 2017 |
10574 |
412.01 |
| Sep 22 2017 |
7565 |
412.01 |
| Sep 22 2017 |
10681 |
412.01 |
| Sep 15 2017 |
7624 |
412.01 |
| Sep 15 2017 |
10763 |
412.01 |
| Sep 08 2017 |
7643 |
412.01 |
| Sep 08 2017 |
10888 |
412.01 |
| Sep 01 2017 |
7756 |
412.01 |
| Sep 01 2017 |
10909 |
412.01 |
| Aug 25 2017 |
7765 |
412.01 |
| Aug 25 2017 |
11240 |
412.01 |
| Aug 18 2017 |
7822 |
412.01 |
| Aug 18 2017 |
11332 |
412.01 |
| Aug 11 2017 |
7798 |
412.01 |
| Aug 11 2017 |
11386 |
412.01 |
| Aug 04 2017 |
7909 |
412.01 |
| Aug 04 2017 |
11542 |
412.01 |
| Jul 28 2017 |
7957 |
412.01 |
| Jul 28 2017 |
11611 |
412.01 |
| Jul 21 2017 |
8044 |
412.01 |
| Jul 21 2017 |
11731 |
412.01 |
| Jul 14 2017 |
8102 |
412.01 |
| Jul 14 2017 |
11795 |
412.01 |
| Jul 07 2017 |
8139 |
412.01 |
| Jul 07 2017 |
11818 |
412.01 |
| Jun 30 2017 |
8209 |
412.01 |
| Jun 30 2017 |
11878 |
412.01 |
| Jun 23 2017 |
9196 |
412.01 |
| Jun 23 2017 |
11987 |
412.01 |
| Jun 16 2017 |
9277 |
412.01 |
| Jun 16 2017 |
11969 |
412.01 |
| Jun 09 2017 |
9357 |
412.01 |
| Jun 09 2017 |
11864 |
412.01 |
| Jun 02 2017 |
9387 |
412.01 |
| Jun 02 2017 |
12060 |
412.01 |
| May 26 2017 |
9453 |
412.01 |
| May 26 2017 |
12119 |
412.01 |
| May 19 2017 |
9493 |
412.01 |
| May 19 2017 |
12253 |
412.01 |
| May 12 2017 |
9649 |
412.01 |
| May 12 2017 |
12343 |
412.01 |
| May 05 2017 |
9678 |
412.01 |
| May 05 2017 |
12361 |
412.01 |
| Apr 28 2017 |
9511 |
412.01 |
| Apr 28 2017 |
12215 |
412.01 |
| Apr 21 2017 |
9707 |
412.01 |
| Apr 21 2017 |
12348 |
412.01 |
| Apr 14 2017 |
9757 |
412.01 |
| Apr 14 2017 |
12381 |
412.01 |
| Apr 07 2017 |
9839 |
412.01 |
| Apr 07 2017 |
12189 |
412.01 |
| Jun 22 2016 |
12030 |
421.19 |
| Jun 22 2016 |
16428 |
421.19 |
| Jun 15 2016 |
10666 |
408.06 |
| Jun 15 2016 |
14698 |
408.06 |
| Jun 08 2016 |
10736 |
408.06 |
| Jun 08 2016 |
14741 |
408.06 |
| Jun 01 2016 |
10803 |
408.06 |
| Jun 01 2016 |
14984 |
408.06 |
| May 25 2016 |
10780 |
408.06 |
| May 25 2016 |
14949 |
408.06 |
| May 18 2016 |
10204 |
401.79 |
| May 18 2016 |
14103 |
401.79 |
| May 11 2016 |
10169 |
401.79 |
| May 11 2016 |
14067 |
401.79 |
| May 04 2016 |
10125 |
401.79 |
| May 04 2016 |
14047 |
401.79 |
| Apr 27 2016 |
10339 |
401.79 |
| Apr 27 2016 |
14310 |
401.79 |
| Apr 20 2016 |
9748 |
395.86 |
| Apr 20 2016 |
13474 |
395.86 |
| Apr 13 2016 |
8181 |
380.99 |
| Apr 13 2016 |
11334 |
380.99 |
| Apr 06 2016 |
10956 |
417.45 |
| Apr 06 2016 |
8156 |
380.99 |
| Apr 06 2016 |
9686 |
367.37 |
| Mar 30 2016 |
10845 |
417.45 |
| Mar 30 2016 |
8084 |
380.99 |
| Mar 30 2016 |
9609 |
367.37 |
| Mar 23 2016 |
11074 |
417.45 |
| Mar 23 2016 |
8091 |
380.99 |
| Mar 23 2016 |
9764 |
367.37 |
| Mar 16 2016 |
11167 |
417.45 |
| Mar 16 2016 |
7979 |
380.99 |
| Mar 16 2016 |
9693 |
367.37 |
| Mar 09 2016 |
9867 |
405.09 |
| Mar 09 2016 |
7986 |
380.99 |
| Mar 09 2016 |
9721 |
367.37 |
| Mar 02 2016 |
9727 |
405.09 |
| Mar 02 2016 |
7236 |
373.77 |
| Mar 02 2016 |
9681 |
367.37 |
| Feb 24 2016 |
9747 |
405.09 |
| Feb 24 2016 |
7208 |
373.77 |
| Feb 24 2016 |
9666 |
367.37 |
| Feb 17 2016 |
9879 |
405.09 |
| Feb 17 2016 |
7249 |
373.77 |
| Feb 17 2016 |
9755 |
367.37 |
| Feb 10 2016 |
9884 |
405.09 |
| Feb 10 2016 |
7284 |
373.77 |
| Feb 10 2016 |
9791 |
367.37 |
| Feb 03 2016 |
9911 |
405.09 |
| Feb 03 2016 |
7295 |
373.77 |
| Feb 03 2016 |
9815 |
367.37 |
| Jan 27 2016 |
9938 |
405.09 |
| Jan 27 2016 |
7307 |
373.77 |
| Jan 27 2016 |
9846 |
367.37 |
| Jan 20 2016 |
9929 |
405.09 |
| Jan 20 2016 |
7333 |
373.77 |
| Jan 20 2016 |
9860 |
367.37 |
| Jan 13 2016 |
9935 |
405.09 |
| Jan 13 2016 |
7343 |
373.77 |
| Jan 13 2016 |
9864 |
367.37 |
| Jan 06 2016 |
9935 |
405.09 |
| Jan 06 2016 |
7346 |
373.77 |
| Jan 06 2016 |
9868 |
367.37 |
| Dec 30 2015 |
9935 |
405.09 |
| Dec 30 2015 |
7349 |
373.77 |
| Dec 30 2015 |
9868 |
367.37 |
| Dec 23 2015 |
9934 |
405.09 |
| Dec 23 2015 |
7349 |
373.77 |
| Dec 23 2015 |
9868 |
367.37 |
| Dec 16 2015 |
9934 |
405.09 |
| Dec 16 2015 |
7349 |
373.77 |
| Dec 16 2015 |
9868 |
367.37 |
| Dec 09 2015 |
9934 |
405.09 |
| Dec 09 2015 |
7355 |
373.77 |
| Dec 09 2015 |
9871 |
367.37 |
| Dec 02 2015 |
9935 |
405.09 |
| Dec 02 2015 |
7356 |
373.77 |
| Dec 02 2015 |
9872 |
367.37 |
| Nov 25 2015 |
9935 |
405.09 |
| Nov 25 2015 |
7356 |
373.77 |
| Nov 25 2015 |
9872 |
367.37 |
| Nov 18 2015 |
9934 |
405.09 |
| Nov 18 2015 |
7356 |
373.77 |
| Nov 18 2015 |
9872 |
367.37 |
| Nov 11 2015 |
9926 |
405.09 |
| Nov 11 2015 |
7356 |
373.77 |
| Nov 11 2015 |
9874 |
367.37 |
| Nov 04 2015 |
9926 |
405.09 |
| Nov 04 2015 |
7356 |
373.77 |
| Nov 04 2015 |
9874 |
367.37 |
| Oct 28 2015 |
9927 |
405.09 |
| Oct 28 2015 |
7345 |
373.77 |
| Oct 28 2015 |
9858 |
367.37 |
| Oct 21 2015 |
9900 |
405.09 |
| Oct 21 2015 |
7354 |
373.77 |
| Oct 21 2015 |
9863 |
367.37 |
| Oct 14 2015 |
9897 |
405.09 |
| Oct 14 2015 |
7358 |
373.77 |
| Oct 14 2015 |
9866 |
367.37 |
| Oct 07 2015 |
9912 |
405.09 |
| Oct 07 2015 |
7351 |
373.77 |
| Oct 07 2015 |
9867 |
367.37 |
| Sep 30 2015 |
9920 |
405.09 |
| Sep 30 2015 |
7358 |
373.77 |
| Sep 30 2015 |
9881 |
367.37 |
| Sep 23 2015 |
9967 |
405.09 |
| Sep 23 2015 |
7359 |
373.77 |
| Sep 23 2015 |
9916 |
367.37 |
| Sep 16 2015 |
9862 |
405.09 |
| Sep 16 2015 |
7368 |
373.77 |
| Sep 16 2015 |
9898 |
367.37 |
| Sep 09 2015 |
9827 |
405.09 |
| Sep 09 2015 |
7403 |
373.77 |
| Sep 09 2015 |
9916 |
367.37 |
| Sep 02 2015 |
9886 |
405.09 |
| Sep 02 2015 |
7348 |
373.77 |
| Sep 02 2015 |
9878 |
367.37 |
| Aug 26 2015 |
10034 |
405.09 |
| Aug 26 2015 |
7502 |
373.77 |
| Aug 26 2015 |
10011 |
367.37 |
| Aug 19 2015 |
10224 |
405.09 |
| Aug 19 2015 |
7498 |
373.77 |
| Aug 19 2015 |
10196 |
367.37 |
| Aug 12 2015 |
10222 |
405.09 |
| Aug 12 2015 |
7560 |
373.77 |
| Aug 12 2015 |
10217 |
367.37 |
| Aug 05 2015 |
10300 |
405.09 |
| Aug 05 2015 |
7548 |
373.77 |
| Aug 05 2015 |
10248 |
367.37 |
| Jul 29 2015 |
10345 |
405.09 |
| Jul 29 2015 |
7657 |
373.77 |
| Jul 29 2015 |
10374 |
367.37 |
| Jul 22 2015 |
10351 |
405.09 |
| Jul 22 2015 |
7638 |
373.77 |
| Jul 22 2015 |
10350 |
367.37 |
| Jul 15 2015 |
10574 |
405.09 |
| Jul 15 2015 |
7768 |
373.77 |
| Jul 15 2015 |
10451 |
367.37 |
| Jul 08 2015 |
10634 |
405.09 |
| Jul 08 2015 |
7821 |
373.77 |
| Jul 08 2015 |
10389 |
365.53 |
| Jul 01 2015 |
10697 |
405.09 |
| Jul 01 2015 |
7901 |
373.77 |
| Jul 01 2015 |
10458 |
365.53 |
| Jun 24 2015 |
12868 |
424.07 |
| Jun 24 2015 |
7960 |
373.77 |
| Jun 24 2015 |
10523 |
365.53 |
| Jun 17 2015 |
12812 |
424.07 |
| Jun 17 2015 |
8719 |
381.58 |
| Jun 17 2015 |
10689 |
366.12 |
| Jun 10 2015 |
12908 |
424.07 |
| Jun 10 2015 |
8750 |
381.58 |
| Jun 10 2015 |
10624 |
366.12 |
| Jun 03 2015 |
13068 |
424.07 |
| Jun 03 2015 |
8805 |
381.58 |
| Jun 03 2015 |
10812 |
366.12 |
| May 27 2015 |
12932 |
424.07 |
| May 27 2015 |
8810 |
381.58 |
| May 27 2015 |
10756 |
366.12 |
| May 20 2015 |
13832 |
430.68 |
| May 20 2015 |
9577 |
389.13 |
| May 20 2015 |
12875 |
382.32 |
| May 13 2015 |
13968 |
430.68 |
| May 13 2015 |
9583 |
389.13 |
| May 13 2015 |
12956 |
382.32 |
| May 06 2015 |
13836 |
430.68 |
| May 06 2015 |
9321 |
389.13 |
| May 06 2015 |
12684 |
382.32 |
| Apr 29 2015 |
12030 |
413.91 |
| Apr 29 2015 |
9404 |
389.13 |
| Apr 29 2015 |
12260 |
377.73 |
| Apr 22 2015 |
11730 |
410.66 |
| Apr 22 2015 |
9668 |
391.36 |
| Apr 22 2015 |
12326 |
377.73 |
| Apr 15 2015 |
11600 |
410.66 |
| Apr 15 2015 |
11738 |
411.92 |
| Apr 15 2015 |
14176 |
391.37 |
| Apr 08 2015 |
12717 |
420.76 |
| Apr 08 2015 |
11885 |
411.92 |
| Apr 08 2015 |
14788 |
395.48 |
| Apr 01 2015 |
15675 |
444.66 |
| Apr 01 2015 |
12011 |
411.92 |
| Apr 01 2015 |
15053 |
395.48 |
| Mar 25 2015 |
15177 |
444.66 |
| Mar 25 2015 |
11889 |
411.92 |
| Mar 25 2015 |
14631 |
395.48 |
| Mar 18 2015 |
8126 |
441.51 |
| Mar 18 2015 |
16312 |
459.9 |
| Mar 18 2015 |
17116 |
469.74 |
| Mar 18 2015 |
20370 |
438.91 |
| Mar 11 2015 |
8454 |
441.51 |
| Mar 11 2015 |
16671 |
459.9 |
| Mar 11 2015 |
17274 |
469.74 |
| Mar 11 2015 |
20936 |
438.91 |
| Mar 04 2015 |
8597 |
441.51 |
| Mar 04 2015 |
16931 |
459.9 |
| Mar 04 2015 |
17530 |
469.74 |
| Mar 04 2015 |
21178 |
438.91 |
| Feb 25 2015 |
8505 |
441.51 |
| Feb 25 2015 |
15043 |
442.81 |
| Feb 25 2015 |
17405 |
469.74 |
| Feb 25 2015 |
20095 |
431.7 |
| Feb 18 2015 |
8567 |
441.51 |
| Feb 18 2015 |
15161 |
442.81 |
| Feb 18 2015 |
17509 |
469.74 |
| Feb 18 2015 |
20186 |
431.7 |
| Feb 11 2015 |
8627 |
441.51 |
| Feb 11 2015 |
15182 |
442.81 |
| Feb 11 2015 |
17570 |
469.74 |
| Feb 11 2015 |
20200 |
431.7 |
| Feb 04 2015 |
8643 |
441.51 |
| Feb 04 2015 |
15221 |
442.81 |
| Feb 04 2015 |
17555 |
469.74 |
| Feb 04 2015 |
20206 |
431.7 |
| Jan 28 2015 |
8643 |
441.51 |
| Jan 28 2015 |
15166 |
442.81 |
| Jan 28 2015 |
17600 |
469.74 |
| Jan 28 2015 |
20217 |
431.7 |
| Jan 21 2015 |
8654 |
441.51 |
| Jan 21 2015 |
15181 |
442.81 |
| Jan 21 2015 |
17579 |
469.74 |
| Jan 21 2015 |
20228 |
431.7 |
| Jan 14 2015 |
8654 |
441.51 |
| Jan 14 2015 |
15198 |
442.81 |
| Jan 14 2015 |
17564 |
469.74 |
| Jan 14 2015 |
20237 |
431.7 |
| Jan 07 2015 |
8654 |
441.51 |
| Jan 07 2015 |
15198 |
442.81 |
| Jan 07 2015 |
17538 |
469.74 |
| Jan 07 2015 |
20208 |
431.7 |
| Dec 31 2014 |
8682 |
441.51 |
| Dec 31 2014 |
15198 |
442.81 |
| Dec 31 2014 |
17540 |
469.74 |
| Dec 31 2014 |
20215 |
431.7 |
| Dec 24 2014 |
8682 |
441.51 |
| Dec 24 2014 |
15198 |
442.81 |
| Dec 24 2014 |
17540 |
469.74 |
| Dec 24 2014 |
20215 |
431.7 |
| Dec 17 2014 |
8682 |
441.51 |
| Dec 17 2014 |
15198 |
442.81 |
| Dec 17 2014 |
17521 |
469.74 |
| Dec 17 2014 |
20206 |
431.7 |
| Dec 10 2014 |
8682 |
441.51 |
| Dec 10 2014 |
15198 |
442.81 |
| Dec 10 2014 |
17522 |
469.74 |
| Dec 10 2014 |
20206 |
431.7 |
| Dec 03 2014 |
8683 |
441.51 |
| Dec 03 2014 |
15198 |
442.81 |
| Dec 03 2014 |
17522 |
469.74 |
| Dec 03 2014 |
20206 |
431.7 |
| Nov 26 2014 |
8683 |
441.51 |
| Nov 26 2014 |
15198 |
442.81 |
| Nov 26 2014 |
17522 |
469.74 |
| Nov 26 2014 |
20206 |
431.7 |
| Nov 19 2014 |
8683 |
441.51 |
| Nov 19 2014 |
15198 |
442.81 |
| Nov 19 2014 |
17522 |
469.74 |
| Nov 19 2014 |
20205 |
431.7 |
| Nov 12 2014 |
8683 |
441.51 |
| Nov 12 2014 |
15198 |
442.81 |
| Nov 12 2014 |
17522 |
469.74 |
| Nov 12 2014 |
20206 |
431.7 |
| Nov 05 2014 |
8683 |
441.51 |
| Nov 05 2014 |
15198 |
442.81 |
| Nov 05 2014 |
17522 |
469.74 |
| Nov 05 2014 |
20206 |
431.7 |
| Oct 29 2014 |
8683 |
441.51 |
| Oct 29 2014 |
15193 |
442.81 |
| Oct 29 2014 |
17522 |
469.74 |
| Oct 29 2014 |
20203 |
431.7 |
| Oct 22 2014 |
8662 |
441.51 |
| Oct 22 2014 |
15171 |
442.81 |
| Oct 22 2014 |
17453 |
469.74 |
| Oct 22 2014 |
20216 |
431.7 |
| Oct 15 2014 |
8656 |
441.51 |
| Oct 15 2014 |
15093 |
442.81 |
| Oct 15 2014 |
17435 |
469.74 |
| Oct 15 2014 |
20159 |
431.7 |
| Oct 08 2014 |
8648 |
441.51 |
| Oct 08 2014 |
15100 |
442.81 |
| Oct 08 2014 |
17410 |
469.74 |
| Oct 08 2014 |
20147 |
431.7 |
| Oct 01 2014 |
8659 |
441.51 |
| Oct 01 2014 |
15108 |
442.81 |
| Oct 01 2014 |
17449 |
469.74 |
| Oct 01 2014 |
20169 |
431.7 |
| Sep 24 2014 |
8632 |
441.51 |
| Sep 24 2014 |
15209 |
442.81 |
| Sep 24 2014 |
17372 |
469.74 |
| Sep 24 2014 |
20181 |
431.7 |
| Sep 17 2014 |
8599 |
441.51 |
| Sep 17 2014 |
15622 |
447.8 |
| Sep 17 2014 |
17439 |
469.74 |
| Sep 17 2014 |
20165 |
431.7 |
| Sep 10 2014 |
8613 |
441.51 |
| Sep 10 2014 |
15644 |
447.8 |
| Sep 10 2014 |
17283 |
469.74 |
| Sep 10 2014 |
20173 |
431.7 |
| Sep 03 2014 |
8630 |
441.51 |
| Sep 03 2014 |
15667 |
447.8 |
| Sep 03 2014 |
17276 |
469.74 |
| Sep 03 2014 |
20227 |
431.7 |
| Aug 27 2014 |
8478 |
441.51 |
| Aug 27 2014 |
15556 |
447.8 |
| Aug 27 2014 |
18637 |
483.61 |
| Aug 27 2014 |
20754 |
434.91 |
| Aug 20 2014 |
8447 |
441.51 |
| Aug 20 2014 |
15576 |
447.8 |
| Aug 20 2014 |
18526 |
483.61 |
| Aug 20 2014 |
20772 |
434.91 |
| Aug 13 2014 |
8443 |
441.51 |
| Aug 13 2014 |
15348 |
446.21 |
| Aug 13 2014 |
18615 |
483.61 |
| Aug 13 2014 |
20830 |
434.91 |
| Aug 06 2014 |
8384 |
441.51 |
| Aug 06 2014 |
15518 |
446.21 |
| Aug 06 2014 |
18710 |
483.61 |
| Aug 06 2014 |
20907 |
434.91 |
| Jul 30 2014 |
8508 |
441.51 |
| Jul 30 2014 |
15566 |
446.21 |
| Jul 30 2014 |
18746 |
483.61 |
| Jul 30 2014 |
21061 |
434.91 |
| Jul 23 2014 |
8312 |
441.51 |
| Jul 23 2014 |
15438 |
446.21 |
| Jul 23 2014 |
20883 |
434.91 |
| Jul 16 2014 |
8421 |
441.51 |
| Jul 16 2014 |
15602 |
446.21 |
| Jul 16 2014 |
20869 |
434.91 |
| Jul 09 2014 |
8254 |
441.51 |
| Jul 09 2014 |
13632 |
427.93 |
| Jul 09 2014 |
19412 |
424.92 |
| Jul 02 2014 |
8477 |
441.51 |
| Jul 02 2014 |
13705 |
427.93 |
| Jul 02 2014 |
11801 |
409.07 |
| Jul 02 2014 |
18322 |
415.73 |
| Jun 25 2014 |
8298 |
441.51 |
| Jun 25 2014 |
13791 |
427.93 |
| Jun 25 2014 |
11937 |
409.07 |
| Jun 25 2014 |
18354 |
415.73 |
| Jun 18 2014 |
8243 |
441.51 |
| Jun 18 2014 |
13838 |
427.93 |
| Jun 18 2014 |
15549 |
445.11 |
| Jun 18 2014 |
18356 |
415.73 |
| Jun 11 2014 |
8566 |
441.51 |
| Jun 11 2014 |
13787 |
427.93 |
| Jun 11 2014 |
15570 |
445.11 |
| Jun 11 2014 |
18528 |
415.73 |
| Jun 04 2014 |
8691 |
441.51 |
| Jun 04 2014 |
13861 |
427.93 |
| Jun 04 2014 |
15878 |
445.11 |
| Jun 04 2014 |
18700 |
415.73 |
| May 28 2014 |
8778 |
441.51 |
| May 28 2014 |
13803 |
427.93 |
| May 28 2014 |
15847 |
445.11 |
| May 28 2014 |
18664 |
415.73 |
| May 21 2014 |
8787 |
441.51 |
| May 21 2014 |
13839 |
427.93 |
| May 21 2014 |
15922 |
445.11 |
| May 21 2014 |
18741 |
415.73 |
| May 14 2014 |
8949 |
441.51 |
| May 14 2014 |
13950 |
427.93 |
| May 14 2014 |
16026 |
445.11 |
| May 14 2014 |
18828 |
415.73 |
| May 07 2014 |
8461 |
441.51 |
| May 07 2014 |
15687 |
447.36 |
| May 07 2014 |
15823 |
445.11 |
| May 07 2014 |
20187 |
426.56 |
| Apr 30 2014 |
8895 |
441.51 |
| Apr 30 2014 |
16168 |
447.36 |
| Apr 30 2014 |
16329 |
445.11 |
| Apr 30 2014 |
20670 |
426.56 |
| Apr 23 2014 |
9179 |
441.51 |
| Apr 23 2014 |
16483 |
447.36 |
| Apr 23 2014 |
15211 |
432.11 |
| Apr 23 2014 |
19464 |
416.77 |
| Apr 16 2014 |
9031 |
441.51 |
| Apr 16 2014 |
14800 |
431.95 |
| Apr 16 2014 |
13413 |
415.75 |
| Apr 16 2014 |
19357 |
416.77 |
| Apr 09 2014 |
9067 |
441.51 |
| Apr 09 2014 |
15355 |
431.95 |
| Apr 09 2014 |
13686 |
416.97 |
| Apr 09 2014 |
19671 |
416.77 |
| Apr 02 2014 |
8821 |
441.51 |
| Apr 02 2014 |
16397 |
440.55 |
| Apr 02 2014 |
11849 |
397.31 |
| Apr 02 2014 |
17135 |
401.81 |
| Mar 26 2014 |
8799 |
441.51 |
| Mar 26 2014 |
16074 |
440.55 |
| Mar 26 2014 |
12095 |
397.31 |
| Mar 26 2014 |
17114 |
401.81 |
| Mar 19 2014 |
15549 |
436.55 |
| Mar 19 2014 |
12160 |
397.31 |
| Mar 19 2014 |
16033 |
394.26 |
| Mar 12 2014 |
15563 |
436.55 |
| Mar 12 2014 |
12154 |
397.31 |
| Mar 12 2014 |
16038 |
394.26 |
| Mar 05 2014 |
15336 |
436.55 |
| Mar 05 2014 |
12184 |
397.31 |
| Mar 05 2014 |
15970 |
394.26 |
| Feb 26 2014 |
16191 |
445.36 |
| Feb 26 2014 |
11644 |
391.71 |
| Feb 26 2014 |
15983 |
394.26 |
| Feb 19 2014 |
16280 |
445.36 |
| Feb 19 2014 |
11668 |
391.71 |
| Feb 19 2014 |
16004 |
394.26 |
| Feb 12 2014 |
16248 |
445.36 |
| Feb 12 2014 |
11147 |
386.59 |
| Feb 12 2014 |
15997 |
394.26 |
| Feb 05 2014 |
16294 |
445.36 |
| Feb 05 2014 |
11244 |
386.59 |
| Feb 05 2014 |
16069 |
394.26 |
| Jan 29 2014 |
16210 |
445.36 |
| Jan 29 2014 |
11324 |
386.59 |
| Jan 29 2014 |
16084 |
394.26 |
| Jan 22 2014 |
16127 |
445.36 |
| Jan 22 2014 |
11297 |
386.59 |
| Jan 22 2014 |
16029 |
394.26 |
| Jan 15 2014 |
16138 |
445.36 |
| Jan 15 2014 |
11337 |
386.59 |
| Jan 15 2014 |
16062 |
394.26 |
| Jan 08 2014 |
16028 |
445.36 |
| Jan 08 2014 |
11357 |
386.59 |
| Jan 08 2014 |
16028 |
394.26 |
| Jan 01 2014 |
16028 |
445.36 |
| Jan 01 2014 |
11359 |
386.59 |
| Jan 01 2014 |
16028 |
394.26 |
| Dec 25 2013 |
16028 |
445.36 |
| Dec 25 2013 |
11359 |
386.59 |
| Dec 25 2013 |
16031 |
394.26 |
| Dec 18 2013 |
16028 |
445.36 |
| Dec 18 2013 |
11359 |
386.59 |
| Dec 18 2013 |
16031 |
394.26 |
| Dec 11 2013 |
16029 |
445.36 |
| Dec 11 2013 |
11359 |
386.59 |
| Dec 11 2013 |
16032 |
394.26 |
| Dec 04 2013 |
16030 |
445.36 |
| Dec 04 2013 |
11359 |
386.59 |
| Dec 04 2013 |
16033 |
394.26 |
| Nov 27 2013 |
16030 |
445.36 |
| Nov 27 2013 |
11359 |
386.59 |
| Nov 27 2013 |
16033 |
394.26 |
| Nov 20 2013 |
16030 |
445.36 |
| Nov 20 2013 |
11359 |
386.59 |
| Nov 20 2013 |
16034 |
394.26 |
| Nov 13 2013 |
16031 |
445.36 |
| Nov 13 2013 |
11359 |
386.59 |
| Nov 13 2013 |
16034 |
394.26 |
| Nov 06 2013 |
16031 |
445.36 |
| Nov 06 2013 |
11359 |
386.59 |
| Nov 06 2013 |
16034 |
394.26 |
| Oct 30 2013 |
16031 |
445.36 |
| Oct 30 2013 |
11358 |
386.59 |
| Oct 30 2013 |
16033 |
394.26 |
| Oct 23 2013 |
16025 |
445.36 |
| Oct 23 2013 |
11357 |
386.59 |
| Oct 23 2013 |
16030 |
394.26 |
| Oct 16 2013 |
16045 |
445.36 |
| Oct 16 2013 |
11337 |
386.59 |
| Oct 16 2013 |
16028 |
394.26 |
| Oct 09 2013 |
15864 |
445.36 |
| Oct 09 2013 |
11334 |
386.59 |
| Oct 09 2013 |
15944 |
394.26 |
| Oct 02 2013 |
15891 |
445.36 |
| Oct 02 2013 |
11322 |
386.59 |
| Oct 02 2013 |
15964 |
394.26 |
| Sep 25 2013 |
15871 |
445.36 |
| Sep 25 2013 |
11257 |
386.59 |
| Sep 25 2013 |
15921 |
394.26 |
| Sep 18 2013 |
15727 |
445.36 |
| Sep 18 2013 |
11219 |
386.59 |
| Sep 18 2013 |
15792 |
394.26 |
| Sep 11 2013 |
13850 |
427.79 |
| Sep 11 2013 |
11171 |
386.59 |
| Sep 11 2013 |
15324 |
391.22 |
| Sep 04 2013 |
13997 |
427.79 |
| Sep 04 2013 |
11190 |
386.59 |
| Sep 04 2013 |
15443 |
391.22 |
| Aug 28 2013 |
13937 |
427.79 |
| Aug 28 2013 |
11182 |
386.59 |
| Aug 28 2013 |
15415 |
391.22 |
| Aug 21 2013 |
14001 |
427.79 |
| Aug 21 2013 |
11249 |
386.59 |
| Aug 21 2013 |
15494 |
391.22 |
| Aug 14 2013 |
16096 |
447.28 |
| Aug 14 2013 |
11286 |
386.59 |
| Aug 14 2013 |
14629 |
386.59 |
| Aug 07 2013 |
16087 |
447.28 |
| Aug 07 2013 |
11458 |
386.59 |
| Aug 07 2013 |
14774 |
386.59 |
| Jul 31 2013 |
16359 |
447.28 |
| Jul 31 2013 |
11551 |
386.59 |
| Jul 31 2013 |
14911 |
386.59 |
| Jul 24 2013 |
16242 |
447.28 |
| Jul 24 2013 |
11662 |
386.59 |
| Jul 24 2013 |
14991 |
386.59 |
| Jul 17 2013 |
16299 |
447.28 |
| Jul 17 2013 |
11718 |
386.59 |
| Jul 17 2013 |
15020 |
386.59 |
| Jul 10 2013 |
16427 |
447.28 |
| Jul 10 2013 |
11863 |
386.59 |
| Jul 10 2013 |
15183 |
386.59 |
| Jul 03 2013 |
15230 |
436.15 |
| Jul 03 2013 |
11989 |
386.59 |
| Jul 03 2013 |
15168 |
386.59 |
| Jun 26 2013 |
15204 |
436.15 |
| Jun 26 2013 |
11857 |
383.07 |
| Jun 26 2013 |
15343 |
386.59 |
| Jun 19 2013 |
15375 |
436.15 |
| Jun 19 2013 |
12006 |
383.07 |
| Jun 19 2013 |
15319 |
386.59 |
| Jun 12 2013 |
15448 |
436.15 |
| Jun 12 2013 |
12065 |
383.07 |
| Jun 12 2013 |
15520 |
386.59 |
| Jun 05 2013 |
15353 |
436.15 |
| Jun 05 2013 |
11915 |
383.07 |
| Jun 05 2013 |
15418 |
386.59 |
| May 29 2013 |
15260 |
436.15 |
| May 29 2013 |
11984 |
383.07 |
| May 29 2013 |
15420 |
386.59 |
| May 22 2013 |
15561 |
436.15 |
| May 22 2013 |
12163 |
383.07 |
| May 22 2013 |
15728 |
386.59 |
| May 15 2013 |
15551 |
436.15 |
| May 15 2013 |
12234 |
383.07 |
| May 15 2013 |
16124 |
389.56 |
| May 08 2013 |
15529 |
436.15 |
| May 08 2013 |
12168 |
383.07 |
| May 08 2013 |
16056 |
389.56 |
| May 01 2013 |
14848 |
427 |
| May 01 2013 |
12324 |
383.07 |
| May 01 2013 |
16255 |
389.56 |
| Apr 24 2013 |
15426 |
435.82 |
| Apr 24 2013 |
13420 |
394.1 |
| Apr 24 2013 |
17346 |
397.82 |
| Apr 17 2013 |
15505 |
435.82 |
| Apr 17 2013 |
13428 |
394.1 |
| Apr 17 2013 |
17376 |
397.82 |
| Apr 10 2013 |
15461 |
435.82 |
| Apr 10 2013 |
15084 |
411.76 |
| Apr 10 2013 |
17755 |
400.95 |
| Apr 03 2013 |
15432 |
435.82 |
| Apr 03 2013 |
15000 |
411.76 |
| Apr 03 2013 |
17723 |
400.95 |
| Mar 27 2013 |
15770 |
435.82 |
| Mar 27 2013 |
15005 |
411.76 |
| Mar 27 2013 |
17821 |
400.95 |
| Mar 20 2013 |
15698 |
435.82 |
| Mar 20 2013 |
14764 |
411.76 |
| Mar 20 2013 |
17773 |
400.95 |
| Mar 13 2013 |
13143 |
454.66 |
| Mar 13 2013 |
17770 |
400.95 |
| Oct 19 2012 |
14464 |
433.86 |
| Oct 19 2012 |
19416 |
480.13 |
| Oct 19 2012 |
25317 |
458.04 |
| Sep 23 2012 |
14321 |
433.86 |
| Sep 23 2012 |
19253 |
480.13 |
| Sep 23 2012 |
25067 |
458.04 |
| Aug 31 2012 |
13742 |
433.86 |
| Aug 31 2012 |
18707 |
480.13 |
| Aug 31 2012 |
24475 |
458.04 |
| Aug 24 2012 |
13025 |
427.61 |
| Aug 24 2012 |
18410 |
480.13 |
| Aug 24 2012 |
23416 |
452.32 |
