| Apr 20 2018 |
62 |
244.41 |
| Apr 20 2018 |
192 |
244.41 |
| Apr 13 2018 |
63 |
244.41 |
| Apr 13 2018 |
192 |
244.41 |
| Apr 06 2018 |
63 |
244.41 |
| Apr 06 2018 |
193 |
244.41 |
| Mar 30 2018 |
460 |
280.21 |
| Mar 30 2018 |
632 |
294.84 |
| Mar 30 2018 |
749 |
285.18 |
| Mar 23 2018 |
500 |
270.33 |
| Mar 23 2018 |
468 |
280.21 |
| Mar 23 2018 |
638 |
294.84 |
| Mar 23 2018 |
763 |
285.18 |
| Mar 16 2018 |
514 |
270.33 |
| Mar 16 2018 |
475 |
280.21 |
| Mar 16 2018 |
646 |
294.84 |
| Mar 16 2018 |
776 |
285.18 |
| Mar 09 2018 |
520 |
270.33 |
| Mar 09 2018 |
488 |
280.21 |
| Mar 09 2018 |
648 |
294.84 |
| Mar 09 2018 |
796 |
285.18 |
| Mar 02 2018 |
526 |
270.33 |
| Mar 02 2018 |
308 |
266.08 |
| Mar 02 2018 |
653 |
294.84 |
| Mar 02 2018 |
370 |
255.81 |
| Feb 23 2018 |
531 |
270.33 |
| Feb 23 2018 |
391 |
271.66 |
| Feb 23 2018 |
655 |
294.84 |
| Feb 23 2018 |
372 |
255.81 |
| Feb 16 2018 |
512 |
270.33 |
| Feb 16 2018 |
394 |
271.66 |
| Feb 16 2018 |
657 |
294.84 |
| Feb 16 2018 |
378 |
255.81 |
| Feb 09 2018 |
512 |
270.33 |
| Feb 09 2018 |
398 |
271.66 |
| Feb 09 2018 |
656 |
294.84 |
| Feb 09 2018 |
382 |
255.81 |
| Feb 02 2018 |
512 |
270.33 |
| Feb 02 2018 |
399 |
271.66 |
| Feb 02 2018 |
661 |
294.84 |
| Feb 02 2018 |
382 |
255.81 |
| Jan 26 2018 |
512 |
270.33 |
| Jan 26 2018 |
399 |
271.66 |
| Jan 26 2018 |
663 |
294.84 |
| Jan 26 2018 |
383 |
255.81 |
| Jan 19 2018 |
512 |
270.33 |
| Jan 19 2018 |
400 |
271.66 |
| Jan 19 2018 |
663 |
294.84 |
| Jan 19 2018 |
384 |
255.81 |
| Jan 12 2018 |
511 |
270.33 |
| Jan 12 2018 |
400 |
271.66 |
| Jan 12 2018 |
669 |
294.84 |
| Jan 12 2018 |
385 |
255.81 |
| Jan 05 2018 |
511 |
270.33 |
| Jan 05 2018 |
400 |
271.66 |
| Jan 05 2018 |
671 |
294.84 |
| Jan 05 2018 |
385 |
255.81 |
| Dec 29 2017 |
512 |
270.33 |
| Dec 29 2017 |
400 |
271.66 |
| Dec 29 2017 |
671 |
294.84 |
| Dec 29 2017 |
385 |
255.81 |
| Dec 22 2017 |
512 |
270.33 |
| Dec 22 2017 |
400 |
271.66 |
| Dec 22 2017 |
671 |
294.84 |
| Dec 22 2017 |
385 |
255.81 |
| Dec 15 2017 |
512 |
270.33 |
| Dec 15 2017 |
400 |
271.66 |
| Dec 15 2017 |
671 |
294.84 |
| Dec 15 2017 |
385 |
255.81 |
| Dec 08 2017 |
512 |
270.33 |
| Dec 08 2017 |
400 |
271.66 |
| Dec 08 2017 |
671 |
294.84 |
| Dec 08 2017 |
385 |
255.81 |
| Dec 01 2017 |
512 |
270.33 |
| Dec 01 2017 |
400 |
271.66 |
| Dec 01 2017 |
671 |
294.84 |
| Dec 01 2017 |
385 |
255.81 |
| Nov 24 2017 |
512 |
270.33 |
| Nov 24 2017 |
400 |
271.66 |
| Nov 24 2017 |
671 |
294.84 |
| Nov 24 2017 |
385 |
255.81 |
| Nov 17 2017 |
512 |
270.33 |
| Nov 17 2017 |
400 |
271.66 |
| Nov 17 2017 |
671 |
294.84 |
| Nov 17 2017 |
385 |
255.81 |
| Nov 10 2017 |
512 |
270.33 |
| Nov 10 2017 |
400 |
271.66 |
| Nov 10 2017 |
671 |
294.84 |
| Nov 10 2017 |
385 |
255.81 |
| Nov 03 2017 |
512 |
270.33 |
| Nov 03 2017 |
400 |
271.66 |
| Nov 03 2017 |
671 |
294.84 |
| Nov 03 2017 |
385 |
255.81 |
| Oct 27 2017 |
512 |
270.33 |
| Oct 27 2017 |
402 |
271.66 |
| Oct 27 2017 |
671 |
294.84 |
| Oct 27 2017 |
386 |
255.81 |
| Oct 20 2017 |
512 |
270.33 |
| Oct 20 2017 |
399 |
271.66 |
| Oct 20 2017 |
671 |
294.84 |
| Oct 20 2017 |
385 |
255.81 |
| Oct 13 2017 |
512 |
270.33 |
| Oct 13 2017 |
400 |
271.66 |
| Oct 13 2017 |
671 |
294.84 |
| Oct 13 2017 |
385 |
255.81 |
| Oct 06 2017 |
512 |
270.33 |
| Oct 06 2017 |
400 |
271.66 |
| Oct 06 2017 |
670 |
294.84 |
| Oct 06 2017 |
385 |
255.81 |
| Sep 29 2017 |
512 |
270.33 |
| Sep 29 2017 |
400 |
271.66 |
| Sep 29 2017 |
670 |
294.84 |
| Sep 29 2017 |
385 |
255.81 |
| Sep 22 2017 |
512 |
270.33 |
| Sep 22 2017 |
406 |
271.66 |
| Sep 22 2017 |
671 |
294.84 |
| Sep 22 2017 |
387 |
255.81 |
| Sep 15 2017 |
509 |
270.33 |
| Sep 15 2017 |
407 |
271.66 |
| Sep 15 2017 |
681 |
294.84 |
| Sep 15 2017 |
392 |
255.81 |
| Sep 08 2017 |
507 |
270.33 |
| Sep 08 2017 |
405 |
271.66 |
| Sep 08 2017 |
696 |
294.84 |
| Sep 08 2017 |
404 |
255.81 |
| Sep 01 2017 |
514 |
270.33 |
| Sep 01 2017 |
337 |
271.66 |
| Sep 01 2017 |
711 |
294.84 |
| Sep 01 2017 |
335 |
255.81 |
| Aug 25 2017 |
514 |
270.33 |
| Aug 25 2017 |
338 |
271.66 |
| Aug 25 2017 |
1021 |
306.86 |
| Aug 25 2017 |
335 |
255.81 |
| Aug 18 2017 |
545 |
270.33 |
| Aug 18 2017 |
341 |
271.66 |
| Aug 18 2017 |
1028 |
306.86 |
| Aug 18 2017 |
335 |
255.81 |
| Aug 11 2017 |
541 |
270.33 |
| Aug 11 2017 |
358 |
271.66 |
| Aug 11 2017 |
1015 |
306.86 |
| Aug 11 2017 |
351 |
255.81 |
| Aug 04 2017 |
557 |
270.33 |
| Aug 04 2017 |
358 |
271.66 |
| Aug 04 2017 |
1032 |
306.86 |
| Aug 04 2017 |
347 |
255.81 |
| Jul 28 2017 |
556 |
270.33 |
| Jul 28 2017 |
364 |
271.66 |
| Jul 28 2017 |
1055 |
306.86 |
| Jul 28 2017 |
348 |
255.81 |
| Jul 21 2017 |
567 |
270.33 |
| Jul 21 2017 |
370 |
271.66 |
| Jul 21 2017 |
1085 |
306.86 |
| Jul 21 2017 |
368 |
255.81 |
| Jul 14 2017 |
615 |
270.33 |
| Jul 14 2017 |
377 |
271.66 |
| Jul 14 2017 |
1108 |
306.86 |
| Jul 14 2017 |
367 |
255.81 |
| Jul 07 2017 |
623 |
270.33 |
| Jul 07 2017 |
367 |
271.66 |
| Jul 07 2017 |
1115 |
306.86 |
| Jul 07 2017 |
371 |
255.81 |
| Jun 30 2017 |
620 |
270.33 |
| Jun 30 2017 |
365 |
271.66 |
| Jun 30 2017 |
1126 |
306.86 |
| Jun 30 2017 |
376 |
255.81 |
| Jun 23 2017 |
630 |
270.33 |
| Jun 23 2017 |
388 |
271.66 |
| Jun 23 2017 |
1573 |
306.86 |
| Jun 23 2017 |
359 |
255.81 |
| Jun 16 2017 |
632 |
270.33 |
| Jun 16 2017 |
388 |
271.66 |
| Jun 16 2017 |
1648 |
306.86 |
| Jun 16 2017 |
364 |
255.81 |
| Jun 09 2017 |
628 |
270.33 |
| Jun 09 2017 |
330 |
271.66 |
| Jun 09 2017 |
1534 |
302.74 |
| Jun 09 2017 |
357 |
255.81 |
| Jun 02 2017 |
621 |
270.33 |
| Jun 02 2017 |
399 |
271.66 |
| Jun 02 2017 |
1552 |
302.74 |
| Jun 02 2017 |
407 |
255.81 |
| May 26 2017 |
627 |
270.33 |
| May 26 2017 |
406 |
271.66 |
| May 26 2017 |
1565 |
302.74 |
| May 26 2017 |
405 |
255.81 |
| May 19 2017 |
639 |
270.33 |
| May 19 2017 |
419 |
271.66 |
| May 19 2017 |
1557 |
302.74 |
| May 19 2017 |
408 |
255.81 |
| May 12 2017 |
647 |
270.33 |
| May 12 2017 |
424 |
271.66 |
| May 12 2017 |
1604 |
302.74 |
| May 12 2017 |
412 |
255.81 |
| May 05 2017 |
710 |
270.33 |
| May 05 2017 |
432 |
271.66 |
| May 05 2017 |
1624 |
302.74 |
| May 05 2017 |
447 |
255.81 |
| Apr 28 2017 |
714 |
270.33 |
| Apr 28 2017 |
445 |
271.66 |
| Apr 28 2017 |
2188 |
317.32 |
| Apr 28 2017 |
612 |
265.73 |
| Apr 21 2017 |
722 |
270.33 |
| Apr 21 2017 |
462 |
271.66 |
| Apr 21 2017 |
2293 |
317.32 |
| Apr 21 2017 |
624 |
265.73 |
| Apr 14 2017 |
750 |
270.33 |
| Apr 14 2017 |
478 |
271.66 |
| Apr 14 2017 |
2340 |
317.32 |
| Apr 14 2017 |
635 |
265.73 |
| Apr 07 2017 |
477 |
271.66 |
| Apr 07 2017 |
2384 |
317.32 |
| Apr 07 2017 |
559 |
265.73 |
| Mar 31 2017 |
826 |
274.38 |
| Mar 31 2017 |
711 |
282.21 |
| Mar 31 2017 |
1996 |
308.01 |
| Mar 31 2017 |
509 |
262.55 |
| Mar 24 2017 |
799 |
274.38 |
| Mar 24 2017 |
700 |
282.21 |
| Mar 24 2017 |
1968 |
308.01 |
| Mar 24 2017 |
498 |
262.55 |
| Mar 17 2017 |
806 |
274.38 |
| Mar 17 2017 |
706 |
282.21 |
| Mar 17 2017 |
2006 |
308.01 |
| Mar 17 2017 |
498 |
262.55 |
| Mar 10 2017 |
807 |
274.38 |
| Mar 10 2017 |
691 |
282.21 |
| Mar 10 2017 |
2027 |
308.01 |
| Mar 10 2017 |
511 |
262.55 |
| Mar 03 2017 |
805 |
274.38 |
| Mar 03 2017 |
1647 |
309.18 |
| Mar 03 2017 |
2010 |
308.01 |
| Mar 03 2017 |
971 |
281.69 |
| Feb 24 2017 |
811 |
274.38 |
| Feb 24 2017 |
1844 |
312.98 |
| Feb 24 2017 |
2028 |
308.01 |
| Feb 24 2017 |
1140 |
285.63 |
| Feb 17 2017 |
811 |
274.38 |
| Feb 17 2017 |
1840 |
312.98 |
| Feb 17 2017 |
1941 |
308.01 |
| Feb 17 2017 |
1140 |
285.63 |
| Feb 10 2017 |
816 |
274.38 |
| Feb 10 2017 |
1863 |
312.98 |
| Feb 10 2017 |
1950 |
308.01 |
| Feb 10 2017 |
1148 |
285.63 |
| Feb 03 2017 |
818 |
274.38 |
| Feb 03 2017 |
1874 |
312.98 |
| Feb 03 2017 |
1949 |
308.01 |
| Feb 03 2017 |
1160 |
285.63 |
| Jan 27 2017 |
817 |
274.38 |
| Jan 27 2017 |
1881 |
312.98 |
| Jan 27 2017 |
1953 |
308.01 |
| Jan 27 2017 |
1170 |
285.63 |
| Jan 20 2017 |
816 |
274.38 |
| Jan 20 2017 |
1886 |
312.98 |
| Jan 20 2017 |
1959 |
308.01 |
| Jan 20 2017 |
1170 |
285.63 |
| Jan 13 2017 |
816 |
274.38 |
| Jan 13 2017 |
1889 |
312.98 |
| Jan 13 2017 |
1959 |
308.01 |
| Jan 13 2017 |
1171 |
285.63 |
| Jan 06 2017 |
816 |
274.38 |
| Jan 06 2017 |
1889 |
312.98 |
| Jan 06 2017 |
1960 |
308.01 |
| Jan 06 2017 |
1172 |
285.63 |
| Dec 30 2016 |
818 |
274.38 |
| Dec 30 2016 |
1889 |
312.98 |
| Dec 30 2016 |
1962 |
308.01 |
| Dec 30 2016 |
1175 |
285.63 |
| Dec 23 2016 |
818 |
274.38 |
| Dec 23 2016 |
1889 |
312.98 |
| Dec 23 2016 |
1962 |
308.01 |
| Dec 23 2016 |
1175 |
285.63 |
| Dec 16 2016 |
818 |
274.38 |
| Dec 16 2016 |
1889 |
312.98 |
| Dec 16 2016 |
1960 |
308.01 |
| Dec 16 2016 |
1174 |
285.63 |
| Dec 09 2016 |
818 |
274.38 |
| Dec 09 2016 |
1889 |
312.98 |
| Dec 09 2016 |
1958 |
308.01 |
| Dec 09 2016 |
1174 |
285.63 |
| Dec 02 2016 |
818 |
274.38 |
| Dec 02 2016 |
1889 |
312.98 |
| Dec 02 2016 |
1958 |
308.01 |
| Dec 02 2016 |
1174 |
285.63 |
| Nov 25 2016 |
818 |
274.38 |
| Nov 25 2016 |
1889 |
312.98 |
| Nov 25 2016 |
1958 |
308.01 |
| Nov 25 2016 |
1175 |
285.63 |
| Nov 18 2016 |
818 |
274.38 |
| Nov 18 2016 |
1889 |
312.98 |
| Nov 18 2016 |
1958 |
308.01 |
| Nov 18 2016 |
1175 |
285.63 |
| Nov 11 2016 |
818 |
274.38 |
| Nov 11 2016 |
1890 |
312.98 |
| Nov 11 2016 |
1958 |
308.01 |
| Nov 11 2016 |
1175 |
285.63 |
| Nov 04 2016 |
818 |
274.38 |
| Nov 04 2016 |
1890 |
312.98 |
| Nov 04 2016 |
1958 |
308.01 |
| Nov 04 2016 |
1175 |
285.63 |
| Oct 28 2016 |
818 |
274.38 |
| Oct 28 2016 |
1885 |
312.98 |
| Oct 28 2016 |
1958 |
308.01 |
| Oct 28 2016 |
1174 |
285.63 |
| Oct 21 2016 |
818 |
274.38 |
| Oct 21 2016 |
1889 |
312.98 |
| Oct 21 2016 |
1961 |
308.01 |
| Oct 21 2016 |
1174 |
285.63 |
| Oct 14 2016 |
818 |
274.38 |
| Oct 14 2016 |
1887 |
312.98 |
| Oct 14 2016 |
1966 |
308.01 |
| Oct 14 2016 |
1178 |
285.63 |
| Oct 07 2016 |
818 |
274.38 |
| Oct 07 2016 |
1892 |
312.98 |
| Oct 07 2016 |
1966 |
308.01 |
| Oct 07 2016 |
1179 |
285.63 |
| Sep 30 2016 |
839 |
274.38 |
| Sep 30 2016 |
1890 |
312.98 |
| Sep 30 2016 |
1968 |
308.01 |
| Sep 30 2016 |
1179 |
285.63 |
| Sep 23 2016 |
839 |
274.38 |
| Sep 23 2016 |
1880 |
312.98 |
| Sep 23 2016 |
1965 |
308.01 |
| Sep 23 2016 |
1173 |
285.63 |
| Sep 16 2016 |
841 |
274.38 |
| Sep 16 2016 |
1882 |
312.98 |
| Sep 16 2016 |
1984 |
308.01 |
| Sep 16 2016 |
1181 |
285.63 |
| Sep 09 2016 |
872 |
274.38 |
| Sep 09 2016 |
1922 |
312.98 |
| Sep 09 2016 |
958 |
278.88 |
| Sep 09 2016 |
423 |
251.43 |
| Sep 02 2016 |
905 |
274.38 |
| Sep 02 2016 |
1935 |
312.98 |
| Sep 02 2016 |
987 |
278.88 |
| Sep 02 2016 |
432 |
251.43 |
| Aug 26 2016 |
898 |
274.38 |
| Aug 26 2016 |
1697 |
312.24 |
| Aug 26 2016 |
300 |
238.88 |
| Aug 26 2016 |
439 |
251.43 |
| Aug 19 2016 |
908 |
274.38 |
| Aug 19 2016 |
1700 |
312.24 |
| Aug 19 2016 |
305 |
238.88 |
| Aug 19 2016 |
436 |
251.43 |
| Aug 12 2016 |
1132 |
274.38 |
| Aug 12 2016 |
1699 |
312.24 |
| Aug 12 2016 |
304 |
238.88 |
| Aug 12 2016 |
592 |
246.42 |
| Aug 05 2016 |
1142 |
274.38 |
| Aug 05 2016 |
1770 |
312.24 |
| Aug 05 2016 |
317 |
238.88 |
| Aug 05 2016 |
676 |
246.42 |
| Jul 29 2016 |
1115 |
274.38 |
| Jul 29 2016 |
1698 |
312.24 |
| Jul 29 2016 |
319 |
238.88 |
| Jul 29 2016 |
664 |
246.42 |
| Jul 22 2016 |
1160 |
274.38 |
| Jul 22 2016 |
1764 |
312.24 |
| Jul 22 2016 |
331 |
238.88 |
| Jul 22 2016 |
683 |
246.42 |
| Jun 22 2016 |
1195 |
274.38 |
| Jun 22 2016 |
1836 |
312.24 |
| Jun 22 2016 |
360 |
238.88 |
| Jun 22 2016 |
1205 |
260.58 |
| Jun 15 2016 |
1210 |
274.38 |
| Jun 15 2016 |
1882 |
312.24 |
| Jun 15 2016 |
126 |
210.38 |
| Jun 15 2016 |
399 |
218.58 |
| Jun 08 2016 |
1221 |
274.38 |
| Jun 08 2016 |
1853 |
312.24 |
| Jun 08 2016 |
1098 |
274.89 |
| Jun 08 2016 |
1028 |
254.08 |
| Jun 01 2016 |
1323 |
274.38 |
| Jun 01 2016 |
1894 |
312.24 |
| Jun 01 2016 |
1122 |
274.89 |
| Jun 01 2016 |
1126 |
254.08 |
| May 25 2016 |
1334 |
274.38 |
| May 25 2016 |
1910 |
312.24 |
| May 25 2016 |
1161 |
274.89 |
| May 25 2016 |
1156 |
254.08 |
| May 18 2016 |
1341 |
274.38 |
| May 18 2016 |
1929 |
312.24 |
| May 18 2016 |
468 |
244.79 |
| May 18 2016 |
620 |
229.63 |
| May 11 2016 |
1256 |
274.38 |
| May 11 2016 |
1911 |
312.24 |
| May 11 2016 |
469 |
244.79 |
| May 11 2016 |
598 |
229.63 |
| May 04 2016 |
1281 |
274.38 |
| May 04 2016 |
1907 |
312.24 |
| May 04 2016 |
443 |
244.79 |
| May 04 2016 |
600 |
229.63 |
| Apr 27 2016 |
1358 |
274.38 |
| Apr 27 2016 |
2224 |
316.71 |
| Apr 27 2016 |
473 |
244.79 |
| Apr 27 2016 |
619 |
229.63 |
| Apr 20 2016 |
1882 |
293.04 |
| Apr 20 2016 |
1476 |
298.6 |
| Apr 20 2016 |
362 |
228.47 |
| Apr 20 2016 |
690 |
229.63 |
| Apr 13 2016 |
1907 |
293.04 |
| Apr 13 2016 |
1551 |
298.6 |
| Apr 13 2016 |
315 |
226.18 |
| Apr 13 2016 |
697 |
229.63 |
| Apr 06 2016 |
1941 |
293.04 |
| Apr 06 2016 |
1590 |
298.6 |
| Apr 06 2016 |
320 |
226.18 |
| Apr 06 2016 |
688 |
229.63 |
| Mar 30 2016 |
2522 |
311.69 |
| Mar 30 2016 |
2538 |
320.21 |
| Mar 30 2016 |
313 |
226.18 |
| Mar 30 2016 |
694 |
229.63 |
| Mar 23 2016 |
2594 |
311.69 |
| Mar 23 2016 |
2623 |
320.21 |
| Mar 23 2016 |
309 |
226.18 |
| Mar 23 2016 |
702 |
229.63 |
| Mar 16 2016 |
2592 |
311.69 |
| Mar 16 2016 |
2665 |
320.21 |
| Mar 16 2016 |
294 |
226.18 |
| Mar 16 2016 |
685 |
229.63 |
| Mar 09 2016 |
2612 |
311.69 |
| Mar 09 2016 |
2691 |
320.21 |
| Mar 09 2016 |
296 |
226.18 |
| Mar 09 2016 |
694 |
229.63 |
| Mar 02 2016 |
2618 |
311.69 |
| Mar 02 2016 |
2668 |
320.21 |
| Mar 02 2016 |
293 |
226.18 |
| Mar 02 2016 |
683 |
229.63 |
| Feb 24 2016 |
2599 |
311.69 |
| Feb 24 2016 |
2693 |
320.21 |
| Feb 24 2016 |
299 |
226.18 |
| Feb 24 2016 |
694 |
229.63 |
| Feb 17 2016 |
2606 |
311.69 |
| Feb 17 2016 |
523 |
254.22 |
| Feb 17 2016 |
299 |
226.18 |
| Feb 17 2016 |
694 |
229.63 |
| Feb 10 2016 |
2619 |
311.69 |
| Feb 10 2016 |
527 |
254.22 |
| Feb 10 2016 |
302 |
226.18 |
| Feb 10 2016 |
698 |
229.63 |
| Feb 03 2016 |
2618 |
311.69 |
| Feb 03 2016 |
534 |
254.22 |
| Feb 03 2016 |
305 |
226.18 |
| Feb 03 2016 |
698 |
229.63 |
| Jan 27 2016 |
2618 |
311.69 |
| Jan 27 2016 |
538 |
254.22 |
| Jan 27 2016 |
305 |
226.18 |
| Jan 27 2016 |
699 |
229.63 |
| Jan 20 2016 |
2620 |
311.69 |
| Jan 20 2016 |
539 |
254.22 |
| Jan 20 2016 |
305 |
226.18 |
| Jan 20 2016 |
700 |
229.63 |
| Jan 13 2016 |
2620 |
311.69 |
| Jan 13 2016 |
541 |
254.22 |
| Jan 13 2016 |
305 |
226.18 |
| Jan 13 2016 |
700 |
229.63 |
| Jan 06 2016 |
2620 |
311.69 |
| Jan 06 2016 |
541 |
254.22 |
| Jan 06 2016 |
305 |
226.18 |
| Jan 06 2016 |
700 |
229.63 |
| Dec 30 2015 |
2622 |
311.69 |
| Dec 30 2015 |
541 |
254.22 |
| Dec 30 2015 |
304 |
226.18 |
| Dec 30 2015 |
699 |
229.63 |
| Dec 23 2015 |
2622 |
311.69 |
| Dec 23 2015 |
541 |
254.22 |
| Dec 23 2015 |
304 |
226.18 |
| Dec 23 2015 |
699 |
229.63 |
| Dec 16 2015 |
2622 |
311.69 |
| Dec 16 2015 |
541 |
254.22 |
| Dec 16 2015 |
304 |
226.18 |
| Dec 16 2015 |
699 |
229.63 |
| Dec 09 2015 |
2622 |
311.69 |
| Dec 09 2015 |
541 |
254.22 |
| Dec 09 2015 |
305 |
226.18 |
| Dec 09 2015 |
700 |
229.63 |
| Dec 02 2015 |
2622 |
311.69 |
| Dec 02 2015 |
541 |
254.22 |
| Dec 02 2015 |
305 |
226.18 |
| Dec 02 2015 |
700 |
229.63 |
| Nov 25 2015 |
2622 |
311.69 |
| Nov 25 2015 |
541 |
254.22 |
| Nov 25 2015 |
305 |
226.18 |
| Nov 25 2015 |
700 |
229.63 |
| Nov 18 2015 |
2622 |
311.69 |
| Nov 18 2015 |
541 |
254.22 |
| Nov 18 2015 |
305 |
226.18 |
| Nov 18 2015 |
700 |
229.63 |
| Nov 11 2015 |
2622 |
311.69 |
| Nov 11 2015 |
541 |
254.22 |
| Nov 11 2015 |
305 |
226.18 |
| Nov 11 2015 |
700 |
229.63 |
| Nov 04 2015 |
2622 |
311.69 |
| Nov 04 2015 |
541 |
254.22 |
| Nov 04 2015 |
305 |
226.18 |
| Nov 04 2015 |
700 |
229.63 |
| Oct 28 2015 |
2622 |
311.69 |
| Oct 28 2015 |
541 |
254.22 |
| Oct 28 2015 |
305 |
226.18 |
| Oct 28 2015 |
700 |
229.63 |
| Oct 21 2015 |
2623 |
311.69 |
| Oct 21 2015 |
541 |
254.22 |
| Oct 21 2015 |
305 |
226.18 |
| Oct 21 2015 |
700 |
229.63 |
| Oct 14 2015 |
2623 |
311.69 |
| Oct 14 2015 |
541 |
254.22 |
| Oct 14 2015 |
305 |
226.18 |
| Oct 14 2015 |
700 |
229.63 |
| Oct 07 2015 |
2623 |
311.69 |
| Oct 07 2015 |
539 |
254.22 |
| Oct 07 2015 |
305 |
226.18 |
| Oct 07 2015 |
699 |
229.63 |
| Sep 30 2015 |
2622 |
311.69 |
| Sep 30 2015 |
542 |
254.22 |
| Sep 30 2015 |
306 |
226.18 |
| Sep 30 2015 |
701 |
229.63 |
| Sep 23 2015 |
2643 |
311.69 |
| Sep 23 2015 |
543 |
254.22 |
| Sep 23 2015 |
307 |
226.18 |
| Sep 23 2015 |
702 |
229.63 |
| Sep 16 2015 |
2644 |
311.69 |
| Sep 16 2015 |
545 |
254.22 |
| Sep 16 2015 |
309 |
226.18 |
| Sep 16 2015 |
704 |
229.63 |
| Sep 09 2015 |
2641 |
311.69 |
| Sep 09 2015 |
546 |
254.22 |
| Sep 09 2015 |
470 |
238.62 |
| Sep 09 2015 |
1035 |
244.83 |
| Sep 02 2015 |
2615 |
311.69 |
| Sep 02 2015 |
550 |
254.22 |
| Sep 02 2015 |
465 |
238.62 |
| Sep 02 2015 |
1037 |
244.83 |
| Aug 26 2015 |
2703 |
311.69 |
| Aug 26 2015 |
557 |
254.22 |
| Aug 26 2015 |
472 |
238.62 |
| Aug 26 2015 |
1048 |
244.83 |
| Aug 19 2015 |
2694 |
311.69 |
| Aug 19 2015 |
565 |
254.22 |
| Aug 19 2015 |
476 |
238.62 |
| Aug 19 2015 |
1040 |
244.83 |
| Aug 12 2015 |
2728 |
311.69 |
| Aug 12 2015 |
516 |
254.22 |
| Aug 12 2015 |
482 |
238.62 |
| Aug 12 2015 |
1009 |
244.83 |
| Aug 05 2015 |
2732 |
311.69 |
| Aug 05 2015 |
520 |
254.22 |
| Aug 05 2015 |
482 |
238.62 |
| Aug 05 2015 |
1011 |
244.83 |
| Jul 29 2015 |
2691 |
311.69 |
| Jul 29 2015 |
515 |
254.22 |
| Jul 29 2015 |
485 |
238.62 |
| Jul 29 2015 |
1021 |
244.83 |
| Jul 22 2015 |
2692 |
311.69 |
| Jul 22 2015 |
512 |
254.22 |
| Jul 22 2015 |
476 |
238.62 |
| Jul 22 2015 |
1002 |
244.83 |
| Jul 15 2015 |
2771 |
311.69 |
| Jul 15 2015 |
566 |
254.22 |
| Jul 15 2015 |
498 |
238.62 |
| Jul 15 2015 |
1047 |
244.83 |
| Jul 08 2015 |
2827 |
311.69 |
| Jul 08 2015 |
561 |
254.22 |
| Jul 08 2015 |
526 |
238.62 |
| Jul 08 2015 |
1086 |
244.83 |
| Jul 01 2015 |
2863 |
311.69 |
| Jul 01 2015 |
575 |
254.22 |
| Jul 01 2015 |
537 |
238.62 |
| Jul 01 2015 |
1104 |
244.83 |
| Jun 24 2015 |
2862 |
311.69 |
| Jun 24 2015 |
592 |
254.22 |
| Jun 24 2015 |
544 |
238.62 |
| Jun 24 2015 |
1096 |
244.83 |
| Jun 17 2015 |
2926 |
311.69 |
| Jun 17 2015 |
591 |
254.22 |
| Jun 17 2015 |
539 |
238.62 |
| Jun 17 2015 |
1059 |
242.45 |
| Jun 10 2015 |
2885 |
311.69 |
| Jun 10 2015 |
599 |
254.22 |
| Jun 10 2015 |
1107 |
261.65 |
| Jun 10 2015 |
977 |
240.17 |
| Jun 03 2015 |
2877 |
311.69 |
| Jun 03 2015 |
675 |
254.22 |
| Jun 03 2015 |
1558 |
275.57 |
| Jun 03 2015 |
1467 |
253.64 |
| May 27 2015 |
2886 |
311.69 |
| May 27 2015 |
657 |
254.22 |
| May 27 2015 |
1562 |
275.57 |
| May 27 2015 |
1432 |
253.64 |
| May 20 2015 |
2879 |
311.69 |
| May 20 2015 |
672 |
254.22 |
| May 20 2015 |
2046 |
285.57 |
| May 20 2015 |
1223 |
246.93 |
| May 13 2015 |
2881 |
311.69 |
| May 13 2015 |
1162 |
271.55 |
| May 13 2015 |
2041 |
285.57 |
| May 13 2015 |
741 |
230.37 |
| May 06 2015 |
1136 |
271.63 |
| May 06 2015 |
541 |
242.29 |
| May 06 2015 |
1851 |
264.29 |
| Apr 29 2015 |
1139 |
269.07 |
| Apr 29 2015 |
566 |
242.29 |
| Apr 29 2015 |
799 |
235.06 |
| Apr 22 2015 |
1158 |
269.07 |
| Apr 22 2015 |
574 |
242.29 |
| Apr 22 2015 |
669 |
229.87 |
| Apr 15 2015 |
358 |
233.26 |
| Apr 15 2015 |
797 |
233.26 |
| Apr 08 2015 |
360 |
233.26 |
| Apr 08 2015 |
810 |
233.26 |
| Apr 01 2015 |
387 |
233.26 |
| Apr 01 2015 |
832 |
233.26 |
| Mar 25 2015 |
377 |
233.26 |
| Mar 25 2015 |
810 |
233.26 |
| Mar 18 2015 |
385 |
233.26 |
| Mar 18 2015 |
817 |
233.26 |
| Mar 11 2015 |
405 |
233.26 |
| Mar 11 2015 |
923 |
233.26 |
| Mar 04 2015 |
417 |
233.26 |
| Mar 04 2015 |
934 |
233.26 |
| Feb 25 2015 |
431 |
233.26 |
| Feb 25 2015 |
938 |
233.26 |
| Feb 18 2015 |
1228 |
265.23 |
| Feb 18 2015 |
2308 |
265.23 |
| Feb 11 2015 |
1236 |
265.23 |
| Feb 11 2015 |
2314 |
265.23 |
| Feb 04 2015 |
1240 |
265.23 |
| Feb 04 2015 |
2315 |
265.23 |
| Jan 28 2015 |
1244 |
265.23 |
| Jan 28 2015 |
2323 |
265.23 |
| Jan 21 2015 |
1255 |
265.23 |
| Jan 21 2015 |
2332 |
265.23 |
| Jan 14 2015 |
1256 |
265.23 |
| Jan 14 2015 |
2336 |
265.23 |
| Jan 07 2015 |
1256 |
265.23 |
| Jan 07 2015 |
2339 |
265.23 |
| Dec 31 2014 |
1256 |
265.23 |
| Dec 31 2014 |
2339 |
265.23 |
| Dec 24 2014 |
1256 |
265.23 |
| Dec 24 2014 |
2339 |
265.23 |
| Dec 17 2014 |
1256 |
265.23 |
| Dec 17 2014 |
2339 |
265.23 |
| Dec 10 2014 |
1256 |
265.23 |
| Dec 10 2014 |
2339 |
265.23 |
| Dec 03 2014 |
1256 |
265.23 |
| Dec 03 2014 |
2339 |
265.23 |
| Nov 26 2014 |
1256 |
265.23 |
| Nov 26 2014 |
2339 |
265.23 |
| Nov 19 2014 |
1256 |
265.23 |
| Nov 19 2014 |
2339 |
265.23 |
| Nov 12 2014 |
1256 |
265.23 |
| Nov 12 2014 |
2339 |
265.23 |
| Nov 05 2014 |
1256 |
265.23 |
| Nov 05 2014 |
2339 |
265.23 |
| Oct 29 2014 |
1256 |
265.23 |
| Oct 29 2014 |
2339 |
265.23 |
| Oct 22 2014 |
1257 |
265.23 |
| Oct 22 2014 |
2343 |
265.23 |
| Oct 15 2014 |
1256 |
265.23 |
| Oct 15 2014 |
2340 |
265.23 |
| Oct 08 2014 |
1258 |
265.23 |
| Oct 08 2014 |
2341 |
265.23 |
| Oct 01 2014 |
1259 |
265.23 |
| Oct 01 2014 |
2337 |
265.23 |
| Sep 24 2014 |
1257 |
265.23 |
| Sep 24 2014 |
2327 |
265.23 |
| Sep 17 2014 |
1251 |
265.23 |
| Sep 17 2014 |
2343 |
265.23 |
| Sep 10 2014 |
1252 |
265.23 |
| Sep 10 2014 |
2342 |
265.23 |
| Sep 03 2014 |
1254 |
265.23 |
| Sep 03 2014 |
2373 |
265.23 |
| Aug 27 2014 |
1270 |
265.23 |
| Aug 27 2014 |
2383 |
265.23 |
| Aug 20 2014 |
1279 |
265.23 |
| Aug 20 2014 |
2400 |
265.23 |
| Aug 13 2014 |
1284 |
265.23 |
| Aug 13 2014 |
2423 |
265.23 |
| Aug 06 2014 |
1320 |
265.23 |
| Aug 06 2014 |
2423 |
265.23 |
| Jul 30 2014 |
1335 |
265.23 |
| Jul 30 2014 |
2435 |
265.23 |
| Jul 23 2014 |
1337 |
265.23 |
| Jul 23 2014 |
2453 |
265.23 |
| Jul 16 2014 |
1357 |
265.23 |
| Jul 16 2014 |
2440 |
265.23 |
| Jul 09 2014 |
1374 |
265.23 |
| Jul 09 2014 |
2447 |
265.23 |
| Jul 02 2014 |
1386 |
265.23 |
| Jul 02 2014 |
424 |
226.44 |
| Jul 02 2014 |
1768 |
252.3 |
| Jun 25 2014 |
811 |
244.68 |
| Jun 25 2014 |
435 |
225.98 |
| Jun 25 2014 |
660 |
219.85 |
| Jun 18 2014 |
821 |
244.68 |
| Jun 18 2014 |
322 |
218.84 |
| Jun 18 2014 |
555 |
214.09 |
| Jun 11 2014 |
839 |
244.68 |
| Jun 11 2014 |
348 |
218.84 |
| Jun 11 2014 |
578 |
214.09 |
| Jun 04 2014 |
857 |
244.68 |
| Jun 04 2014 |
386 |
218.84 |
| Jun 04 2014 |
601 |
214.09 |
| May 28 2014 |
911 |
244.68 |
| May 28 2014 |
407 |
218.84 |
| May 28 2014 |
610 |
214.09 |
| May 21 2014 |
924 |
244.68 |
| May 21 2014 |
424 |
218.84 |
| May 21 2014 |
615 |
214.09 |
| May 14 2014 |
938 |
244.68 |
| May 14 2014 |
434 |
218.84 |
| May 14 2014 |
629 |
214.09 |
| May 07 2014 |
246 |
203.57 |
| May 07 2014 |
412 |
218.84 |
| May 07 2014 |
637 |
214.09 |
| Apr 30 2014 |
286 |
203.57 |
| Apr 30 2014 |
472 |
218.84 |
| Apr 30 2014 |
705 |
214.09 |
| Apr 23 2014 |
314 |
203.57 |
| Apr 23 2014 |
494 |
218.84 |
| Apr 23 2014 |
725 |
214.09 |
| Apr 16 2014 |
341 |
203.57 |
| Apr 16 2014 |
503 |
218.84 |
| Apr 16 2014 |
753 |
214.09 |
| Apr 09 2014 |
357 |
203.57 |
| Apr 09 2014 |
515 |
218.84 |
| Apr 09 2014 |
775 |
214.09 |
| Apr 02 2014 |
363 |
203.57 |
| Apr 02 2014 |
532 |
218.84 |
| Apr 02 2014 |
682 |
214.09 |
| Mar 26 2014 |
368 |
203.57 |
| Mar 26 2014 |
560 |
218.84 |
| Mar 26 2014 |
699 |
214.09 |
| Mar 19 2014 |
367 |
203.57 |
| Mar 19 2014 |
590 |
218.84 |
| Mar 19 2014 |
712 |
214.09 |
| Mar 12 2014 |
388 |
203.57 |
| Mar 12 2014 |
592 |
218.84 |
| Mar 12 2014 |
726 |
214.09 |
| Mar 05 2014 |
393 |
203.57 |
| Mar 05 2014 |
619 |
218.84 |
| Mar 05 2014 |
750 |
214.09 |
| Feb 26 2014 |
411 |
203.57 |
| Feb 26 2014 |
634 |
218.84 |
| Feb 26 2014 |
764 |
214.09 |
| Feb 19 2014 |
419 |
203.57 |
| Feb 19 2014 |
649 |
218.84 |
| Feb 19 2014 |
777 |
214.09 |
| Feb 12 2014 |
425 |
203.57 |
| Feb 12 2014 |
656 |
218.84 |
| Feb 12 2014 |
784 |
214.09 |
| Feb 05 2014 |
431 |
203.57 |
| Feb 05 2014 |
674 |
218.84 |
| Feb 05 2014 |
797 |
214.09 |
| Jan 29 2014 |
431 |
203.57 |
| Jan 29 2014 |
693 |
218.84 |
| Jan 29 2014 |
803 |
214.09 |
| Jan 22 2014 |
434 |
203.57 |
| Jan 22 2014 |
700 |
218.84 |
| Jan 22 2014 |
809 |
214.09 |
| Jan 15 2014 |
434 |
203.57 |
| Jan 15 2014 |
700 |
218.84 |
| Jan 15 2014 |
808 |
214.09 |
| Jan 08 2014 |
434 |
203.57 |
| Jan 08 2014 |
702 |
218.84 |
| Jan 08 2014 |
809 |
214.09 |
| Jan 01 2014 |
434 |
203.57 |
| Jan 01 2014 |
704 |
218.84 |
| Jan 01 2014 |
811 |
214.09 |
| Dec 25 2013 |
434 |
203.57 |
| Dec 25 2013 |
704 |
218.84 |
| Dec 25 2013 |
811 |
214.09 |
| Dec 18 2013 |
434 |
203.57 |
| Dec 18 2013 |
704 |
218.84 |
| Dec 18 2013 |
811 |
214.09 |
| Dec 11 2013 |
434 |
203.57 |
| Dec 11 2013 |
704 |
218.84 |
| Dec 11 2013 |
811 |
214.09 |
| Dec 04 2013 |
434 |
203.57 |
| Dec 04 2013 |
704 |
218.84 |
| Dec 04 2013 |
811 |
214.09 |
| Nov 27 2013 |
434 |
203.57 |
| Nov 27 2013 |
704 |
218.84 |
| Nov 27 2013 |
811 |
214.09 |
| Nov 20 2013 |
434 |
203.57 |
| Nov 20 2013 |
704 |
218.84 |
| Nov 20 2013 |
811 |
214.09 |
| Nov 13 2013 |
434 |
203.57 |
| Nov 13 2013 |
704 |
218.84 |
| Nov 13 2013 |
811 |
214.09 |
| Nov 06 2013 |
434 |
203.57 |
| Nov 06 2013 |
704 |
218.84 |
| Nov 06 2013 |
811 |
214.09 |
| Oct 30 2013 |
434 |
203.57 |
| Oct 30 2013 |
704 |
218.84 |
| Oct 30 2013 |
811 |
214.09 |
| Oct 23 2013 |
434 |
203.57 |
| Oct 23 2013 |
704 |
218.84 |
| Oct 23 2013 |
811 |
214.09 |
| Oct 16 2013 |
434 |
203.57 |
| Oct 16 2013 |
705 |
218.84 |
| Oct 16 2013 |
817 |
214.09 |
| Oct 09 2013 |
434 |
203.57 |
| Oct 09 2013 |
715 |
218.84 |
| Oct 09 2013 |
826 |
214.09 |
| Oct 02 2013 |
434 |
203.57 |
| Oct 02 2013 |
715 |
218.84 |
| Oct 02 2013 |
830 |
214.09 |
| Sep 25 2013 |
435 |
203.57 |
| Sep 25 2013 |
724 |
218.84 |
| Sep 25 2013 |
835 |
214.09 |
| Sep 18 2013 |
429 |
203.57 |
| Sep 18 2013 |
729 |
218.84 |
| Sep 18 2013 |
836 |
214.09 |
| Sep 11 2013 |
443 |
203.57 |
| Sep 11 2013 |
732 |
218.84 |
| Sep 11 2013 |
857 |
214.09 |
| Sep 04 2013 |
448 |
203.57 |
| Sep 04 2013 |
732 |
218.84 |
| Sep 04 2013 |
867 |
214.09 |
| Aug 28 2013 |
461 |
203.57 |
| Aug 28 2013 |
729 |
218.84 |
| Aug 28 2013 |
882 |
214.09 |
| Aug 21 2013 |
471 |
203.57 |
| Aug 21 2013 |
751 |
218.84 |
| Aug 21 2013 |
894 |
214.09 |
| Aug 14 2013 |
474 |
203.57 |
| Aug 14 2013 |
762 |
218.84 |
| Aug 14 2013 |
896 |
214.09 |
| Aug 07 2013 |
475 |
203.57 |
| Aug 07 2013 |
844 |
220.63 |
| Aug 07 2013 |
928 |
214.27 |
| Jul 31 2013 |
491 |
203.57 |
| Jul 31 2013 |
860 |
220.63 |
| Jul 31 2013 |
931 |
214.27 |
| Jul 24 2013 |
1827 |
247.76 |
| Jul 24 2013 |
2325 |
247.76 |
| Jul 17 2013 |
1833 |
247.76 |
| Jul 17 2013 |
2326 |
247.76 |
| Jul 10 2013 |
1851 |
247.76 |
| Jul 10 2013 |
2354 |
247.76 |
| Jul 03 2013 |
1909 |
247.76 |
| Jul 03 2013 |
2359 |
247.76 |
| Jun 26 2013 |
4145 |
290.1 |
| Jun 26 2013 |
4990 |
290.1 |
| Jun 19 2013 |
4226 |
290.1 |
| Jun 19 2013 |
5062 |
290.1 |
| Jun 12 2013 |
4256 |
290.1 |
| Jun 12 2013 |
5169 |
290.1 |
| Sep 23 2011 |
1707 |
258.59 |
| Sep 23 2011 |
2607 |
288.71 |
| Sep 23 2011 |
3123 |
278.67 |
| Sep 16 2011 |
1708 |
258.59 |
| Sep 16 2011 |
2590 |
288.71 |
| Sep 16 2011 |
3119 |
278.67 |
| Sep 10 2011 |
1677 |
258.59 |
| Sep 10 2011 |
2533 |
288.71 |
| Sep 10 2011 |
3096 |
278.67 |
| Sep 02 2011 |
1652 |
258.59 |
| Sep 02 2011 |
2532 |
288.71 |
| Sep 02 2011 |
3067 |
278.67 |
| Aug 26 2011 |
1651 |
258.59 |
| Aug 26 2011 |
2529 |
288.71 |
| Aug 26 2011 |
3067 |
278.67 |
| Aug 19 2011 |
1590 |
258.59 |
| Aug 19 2011 |
2434 |
288.71 |
| Aug 19 2011 |
2717 |
278.67 |
| Aug 12 2011 |
1584 |
258.59 |
| Aug 12 2011 |
2384 |
288.71 |
| Aug 12 2011 |
2693 |
278.67 |
| Aug 05 2011 |
1579 |
258.59 |
| Aug 05 2011 |
2372 |
288.71 |
| Aug 05 2011 |
2681 |
278.67 |
| Jul 29 2011 |
1575 |
258.59 |
| Jul 29 2011 |
2356 |
288.71 |
| Jul 29 2011 |
2680 |
278.67 |
| Jul 22 2011 |
1446 |
258.59 |
| Jul 22 2011 |
2204 |
288.71 |
| Jul 22 2011 |
2525 |
278.67 |
| Jul 15 2011 |
1379 |
258.59 |
| Jul 15 2011 |
2090 |
288.71 |
| Jul 15 2011 |
2403 |
278.67 |
| Jul 08 2011 |
1342 |
258.59 |
| Jul 08 2011 |
2004 |
288.71 |
| Jul 08 2011 |
2365 |
278.67 |
| Jul 01 2011 |
1022 |
258.59 |
| Jul 01 2011 |
1445 |
288.71 |
| Jul 01 2011 |
1838 |
278.67 |
| Jun 17 2011 |
1023 |
258.59 |
| Jun 17 2011 |
1383 |
288.71 |
| Jun 17 2011 |
1862 |
278.67 |
| Jun 10 2011 |
959 |
258.59 |
| Jun 10 2011 |
1492 |
288.71 |
| Jun 10 2011 |
1907 |
278.67 |
| Jun 03 2011 |
882 |
258.59 |
| Jun 03 2011 |
1642 |
307.43 |
| Jun 03 2011 |
1862 |
283.01 |
| May 29 2011 |
873 |
258.59 |
| May 29 2011 |
1624 |
307.43 |
| May 29 2011 |
1884 |
283.01 |
| Oct 15 2010 |
853 |
257.84 |
| Oct 15 2010 |
1966 |
271.3 |
| Oct 15 2010 |
2275 |
264.57 |
| Aug 15 2010 |
796 |
257.84 |
| Aug 15 2010 |
1890 |
271.3 |
| Aug 15 2010 |
2209 |
264.57 |
| Aug 01 2010 |
799 |
257.84 |
| Aug 01 2010 |
1758 |
271.3 |
| Aug 01 2010 |
2113 |
264.57 |
| Jul 15 2010 |
680 |
257.84 |
| Jul 15 2010 |
1661 |
271.3 |
| Jul 15 2010 |
1940 |
264.57 |
| Jul 01 2010 |
700 |
257.84 |
| Jul 01 2010 |
1698 |
271.3 |
| Jul 01 2010 |
2037 |
264.57 |
| Jun 15 2010 |
651 |
257.84 |
| Jun 15 2010 |
1641 |
271.3 |
| Jun 15 2010 |
1963 |
264.57 |
| Jun 01 2010 |
572 |
257.84 |
| Jun 01 2010 |
1424 |
271.3 |
| Jun 01 2010 |
1806 |
264.57 |
| May 27 2010 |
499 |
257.84 |
| May 27 2010 |
1155 |
271.3 |
| May 27 2010 |
1567 |
264.57 |
| May 15 2010 |
544 |
257.84 |
| May 15 2010 |
1298 |
271.3 |
| May 15 2010 |
1655 |
264.57 |
| Apr 30 2010 |
2175 |
292.42 |
| Apr 15 2010 |
527 |
260 |
| Apr 15 2010 |
1953 |
324.84 |
| Apr 15 2010 |
2069 |
292.42 |
| Apr 02 2010 |
1563 |
324.84 |
| Apr 02 2010 |
2690 |
324.84 |
| Aug 30 2009 |
984 |
324.84 |
| Aug 30 2009 |
1718 |
324.84 |
| Aug 15 2009 |
1073 |
324.84 |
| Aug 15 2009 |
1724 |
324.84 |
| Aug 01 2009 |
1059 |
324.84 |
| Aug 01 2009 |
1739 |
324.84 |
| Jul 15 2009 |
1071 |
324.84 |
| Jul 15 2009 |
1733 |
324.84 |
| Jul 01 2009 |
851 |
324.84 |
| Jul 01 2009 |
1612 |
324.84 |
| Jun 15 2009 |
871 |
324.84 |
| Jun 15 2009 |
1604 |
324.84 |
| Jun 01 2009 |
817 |
324.84 |
| Jun 01 2009 |
1507 |
324.84 |
| May 15 2009 |
815 |
324.84 |
| May 15 2009 |
1546 |
324.84 |
