| Jun 22 2016 |
9124 |
471.62 |
| Jun 22 2016 |
20241 |
519.16 |
| Jun 22 2016 |
27164 |
495.39 |
| Jun 15 2016 |
9450 |
471.62 |
| Jun 15 2016 |
20526 |
519.16 |
| Jun 15 2016 |
27455 |
495.39 |
| Jun 08 2016 |
9569 |
471.62 |
| Jun 08 2016 |
20631 |
519.16 |
| Jun 08 2016 |
27580 |
495.39 |
| Jun 01 2016 |
9724 |
471.62 |
| Jun 01 2016 |
20732 |
519.16 |
| Jun 01 2016 |
27867 |
495.39 |
| May 25 2016 |
9626 |
471.62 |
| May 25 2016 |
20691 |
519.16 |
| May 25 2016 |
27676 |
495.39 |
| May 18 2016 |
9703 |
471.62 |
| May 18 2016 |
20796 |
519.16 |
| May 18 2016 |
27934 |
495.39 |
| May 11 2016 |
9593 |
471.62 |
| May 11 2016 |
20863 |
519.16 |
| May 11 2016 |
27944 |
495.39 |
| May 04 2016 |
9579 |
471.62 |
| May 04 2016 |
20725 |
519.16 |
| May 04 2016 |
27834 |
495.39 |
| Apr 27 2016 |
9826 |
471.62 |
| Apr 27 2016 |
20995 |
519.16 |
| Apr 27 2016 |
28243 |
495.39 |
| Apr 20 2016 |
9874 |
471.62 |
| Apr 20 2016 |
20855 |
519.16 |
| Apr 20 2016 |
28203 |
495.39 |
| Apr 13 2016 |
9918 |
471.62 |
| Apr 13 2016 |
21316 |
519.16 |
| Apr 13 2016 |
28146 |
495.39 |
| Apr 06 2016 |
10083 |
471.62 |
| Apr 06 2016 |
21858 |
519.16 |
| Apr 06 2016 |
28457 |
495.39 |
| Mar 30 2016 |
9795 |
471.62 |
| Mar 30 2016 |
21639 |
519.16 |
| Mar 30 2016 |
28298 |
495.39 |
| Mar 23 2016 |
10143 |
471.62 |
| Mar 23 2016 |
21963 |
519.16 |
| Mar 23 2016 |
28400 |
495.39 |
| Mar 16 2016 |
10098 |
471.62 |
| Mar 16 2016 |
22147 |
519.16 |
| Mar 16 2016 |
28440 |
495.39 |
| Mar 09 2016 |
10182 |
471.62 |
| Mar 09 2016 |
22285 |
519.16 |
| Mar 09 2016 |
28520 |
495.39 |
| Mar 02 2016 |
10211 |
471.62 |
| Mar 02 2016 |
21905 |
519.16 |
| Mar 02 2016 |
28251 |
495.39 |
| Feb 24 2016 |
10161 |
471.62 |
| Feb 24 2016 |
21843 |
519.16 |
| Feb 24 2016 |
28094 |
495.39 |
| Feb 17 2016 |
10273 |
471.62 |
| Feb 17 2016 |
22100 |
519.16 |
| Feb 17 2016 |
28389 |
495.39 |
| Feb 10 2016 |
10349 |
471.62 |
| Feb 10 2016 |
21933 |
519.16 |
| Feb 10 2016 |
28301 |
495.39 |
| Feb 03 2016 |
10366 |
471.62 |
| Feb 03 2016 |
21898 |
519.16 |
| Feb 03 2016 |
28269 |
495.39 |
| Jan 27 2016 |
10366 |
471.62 |
| Jan 27 2016 |
21946 |
519.16 |
| Jan 27 2016 |
28230 |
495.39 |
| Jan 20 2016 |
10384 |
471.62 |
| Jan 20 2016 |
21944 |
519.16 |
| Jan 20 2016 |
28224 |
495.39 |
| Jan 13 2016 |
10384 |
471.62 |
| Jan 13 2016 |
21968 |
519.16 |
| Jan 13 2016 |
28270 |
495.39 |
| Jan 06 2016 |
10384 |
471.62 |
| Jan 06 2016 |
21968 |
519.16 |
| Jan 06 2016 |
28283 |
495.39 |
| Dec 30 2015 |
10394 |
471.62 |
| Dec 30 2015 |
21968 |
519.16 |
| Dec 30 2015 |
28269 |
495.39 |
| Dec 23 2015 |
10394 |
471.62 |
| Dec 23 2015 |
21966 |
519.16 |
| Dec 23 2015 |
28268 |
495.39 |
| Dec 16 2015 |
10394 |
471.62 |
| Dec 16 2015 |
21966 |
519.16 |
| Dec 16 2015 |
28268 |
495.39 |
| Dec 09 2015 |
10394 |
471.62 |
| Dec 09 2015 |
21967 |
519.16 |
| Dec 09 2015 |
28273 |
495.39 |
| Dec 02 2015 |
10395 |
471.62 |
| Dec 02 2015 |
21968 |
519.16 |
| Dec 02 2015 |
28275 |
495.39 |
| Nov 25 2015 |
10395 |
471.62 |
| Nov 25 2015 |
21968 |
519.16 |
| Nov 25 2015 |
28276 |
495.39 |
| Nov 18 2015 |
10395 |
471.62 |
| Nov 18 2015 |
21967 |
519.16 |
| Nov 18 2015 |
28275 |
495.39 |
| Nov 11 2015 |
10395 |
471.62 |
| Nov 11 2015 |
21935 |
519.16 |
| Nov 11 2015 |
28254 |
495.39 |
| Nov 04 2015 |
10395 |
471.62 |
| Nov 04 2015 |
21935 |
519.16 |
| Nov 04 2015 |
28254 |
495.39 |
| Oct 28 2015 |
10378 |
471.62 |
| Oct 28 2015 |
21937 |
519.16 |
| Oct 28 2015 |
28213 |
495.39 |
| Oct 21 2015 |
10346 |
471.62 |
| Oct 21 2015 |
21857 |
519.16 |
| Oct 21 2015 |
28175 |
495.39 |
| Oct 14 2015 |
10346 |
471.62 |
| Oct 14 2015 |
21845 |
519.16 |
| Oct 14 2015 |
28150 |
495.39 |
| Oct 07 2015 |
10353 |
471.62 |
| Oct 07 2015 |
18446 |
482.62 |
| Oct 07 2015 |
25940 |
478.95 |
| Sep 30 2015 |
10374 |
471.62 |
| Sep 30 2015 |
18459 |
482.62 |
| Sep 30 2015 |
25956 |
478.95 |
| Sep 23 2015 |
10289 |
471.62 |
| Sep 23 2015 |
18568 |
482.62 |
| Sep 23 2015 |
26011 |
478.95 |
| Sep 16 2015 |
10243 |
471.62 |
| Sep 16 2015 |
18384 |
482.62 |
| Sep 16 2015 |
25895 |
478.95 |
| Sep 09 2015 |
10168 |
471.62 |
| Sep 09 2015 |
18342 |
482.62 |
| Sep 09 2015 |
25841 |
478.95 |
| Sep 02 2015 |
10041 |
471.62 |
| Sep 02 2015 |
18427 |
482.62 |
| Sep 02 2015 |
25778 |
478.95 |
| Aug 26 2015 |
10262 |
471.62 |
| Aug 26 2015 |
18599 |
482.62 |
| Aug 26 2015 |
25971 |
478.95 |
| Aug 19 2015 |
10170 |
471.62 |
| Aug 19 2015 |
18844 |
482.62 |
| Aug 19 2015 |
11041 |
409.07 |
| Aug 19 2015 |
23770 |
461.48 |
| Aug 12 2015 |
10255 |
471.62 |
| Aug 12 2015 |
18845 |
482.62 |
| Aug 12 2015 |
11101 |
409.07 |
| Aug 12 2015 |
23872 |
461.48 |
| Aug 05 2015 |
10217 |
471.62 |
| Aug 05 2015 |
18940 |
482.62 |
| Aug 05 2015 |
11092 |
409.07 |
| Aug 05 2015 |
23853 |
461.48 |
| Jul 29 2015 |
10117 |
471.62 |
| Jul 29 2015 |
18945 |
482.62 |
| Jul 29 2015 |
11210 |
409.07 |
| Jul 29 2015 |
24094 |
461.48 |
| Jul 22 2015 |
10207 |
471.62 |
| Jul 22 2015 |
18948 |
482.62 |
| Jul 22 2015 |
11192 |
409.07 |
| Jul 22 2015 |
25287 |
469.41 |
| Jul 15 2015 |
19260 |
482.62 |
| Jul 15 2015 |
11302 |
409.07 |
| Jul 15 2015 |
25389 |
468.86 |
| Jul 08 2015 |
15343 |
446.07 |
| Jul 08 2015 |
11325 |
409.07 |
| Jul 08 2015 |
23033 |
452.09 |
| Jul 01 2015 |
15434 |
446.07 |
| Jul 01 2015 |
11408 |
409.07 |
| Jul 01 2015 |
23151 |
452.09 |
| Jun 24 2015 |
15471 |
446.07 |
| Jun 24 2015 |
11451 |
409.07 |
| Jun 24 2015 |
23255 |
452.09 |
| Jun 17 2015 |
15408 |
446.07 |
| Jun 17 2015 |
11511 |
409.07 |
| Jun 17 2015 |
23285 |
452.09 |
| Jun 10 2015 |
9015 |
441.55 |
| Jun 10 2015 |
15540 |
446.07 |
| Jun 10 2015 |
11554 |
409.07 |
| Jun 10 2015 |
21913 |
443.11 |
| Jun 03 2015 |
8939 |
441.55 |
| Jun 03 2015 |
15719 |
446.07 |
| Jun 03 2015 |
15613 |
449.35 |
| Jun 03 2015 |
21686 |
440.82 |
| May 27 2015 |
8804 |
441.55 |
| May 27 2015 |
15575 |
446.07 |
| May 27 2015 |
15585 |
449.35 |
| May 27 2015 |
21495 |
440.82 |
| May 20 2015 |
8791 |
441.55 |
| May 20 2015 |
15636 |
446.07 |
| May 20 2015 |
15627 |
449.35 |
| May 20 2015 |
21550 |
440.82 |
| May 13 2015 |
8790 |
441.55 |
| May 13 2015 |
15792 |
446.07 |
| May 13 2015 |
15569 |
449.35 |
| May 13 2015 |
21584 |
440.82 |
| May 06 2015 |
8285 |
441.55 |
| May 06 2015 |
15638 |
446.07 |
| May 06 2015 |
15233 |
449.35 |
| May 06 2015 |
21234 |
440.82 |
| Apr 29 2015 |
8584 |
441.55 |
| Apr 29 2015 |
15844 |
446.07 |
| Apr 29 2015 |
15390 |
449.35 |
| Apr 29 2015 |
21500 |
440.82 |
| Apr 22 2015 |
8753 |
441.55 |
| Apr 22 2015 |
15907 |
446.07 |
| Apr 22 2015 |
15448 |
449.35 |
| Apr 22 2015 |
21585 |
440.82 |
| Apr 15 2015 |
8657 |
441.55 |
| Apr 15 2015 |
15689 |
446.07 |
| Apr 15 2015 |
15357 |
449.35 |
| Apr 15 2015 |
21387 |
440.82 |
| Apr 08 2015 |
8676 |
441.55 |
| Apr 08 2015 |
15710 |
446.07 |
| Apr 08 2015 |
17662 |
470.91 |
| Apr 08 2015 |
21491 |
440.82 |
| Apr 01 2015 |
8621 |
441.55 |
| Apr 01 2015 |
15848 |
446.07 |
| Apr 01 2015 |
19845 |
492.53 |
| Apr 01 2015 |
21872 |
440.82 |
| Mar 25 2015 |
8539 |
441.55 |
| Mar 25 2015 |
15350 |
446.07 |
| Mar 25 2015 |
18110 |
475.93 |
| Mar 25 2015 |
18876 |
424.8 |
| Mar 18 2015 |
8130 |
441.55 |
| Mar 18 2015 |
14843 |
446.07 |
| Mar 18 2015 |
16134 |
458.77 |
| Mar 18 2015 |
18393 |
424.8 |
| Mar 11 2015 |
8458 |
441.55 |
| Mar 11 2015 |
15159 |
446.07 |
| Mar 11 2015 |
14797 |
443.07 |
| Mar 11 2015 |
18930 |
424.8 |
| Mar 04 2015 |
8600 |
441.55 |
| Mar 04 2015 |
15387 |
446.07 |
| Mar 04 2015 |
14999 |
443.07 |
| Mar 04 2015 |
19143 |
424.8 |
| Feb 25 2015 |
8508 |
441.55 |
| Feb 25 2015 |
15405 |
446.07 |
| Feb 25 2015 |
14912 |
443.07 |
| Feb 25 2015 |
19136 |
424.8 |
| Feb 18 2015 |
8570 |
441.55 |
| Feb 18 2015 |
15527 |
446.07 |
| Feb 18 2015 |
14983 |
443.07 |
| Feb 18 2015 |
19204 |
424.8 |
| Feb 11 2015 |
8630 |
441.55 |
| Feb 11 2015 |
15546 |
446.07 |
| Feb 11 2015 |
15040 |
443.07 |
| Feb 11 2015 |
19226 |
424.8 |
| Feb 04 2015 |
8646 |
441.55 |
| Feb 04 2015 |
15573 |
446.07 |
| Feb 04 2015 |
15034 |
443.07 |
| Feb 04 2015 |
19250 |
424.8 |
| Jan 28 2015 |
8646 |
441.55 |
| Jan 28 2015 |
15520 |
446.07 |
| Jan 28 2015 |
15063 |
443.07 |
| Jan 28 2015 |
19247 |
424.8 |
| Jan 21 2015 |
8657 |
441.55 |
| Jan 21 2015 |
15530 |
446.07 |
| Jan 21 2015 |
15038 |
443.07 |
| Jan 21 2015 |
19259 |
424.8 |
| Jan 14 2015 |
8657 |
441.55 |
| Jan 14 2015 |
15543 |
446.07 |
| Jan 14 2015 |
15035 |
443.07 |
| Jan 14 2015 |
19275 |
424.8 |
| Jan 07 2015 |
8657 |
441.55 |
| Jan 07 2015 |
15544 |
446.07 |
| Jan 07 2015 |
15005 |
443.07 |
| Jan 07 2015 |
19250 |
424.8 |
| Dec 31 2014 |
8685 |
441.55 |
| Dec 31 2014 |
15544 |
446.07 |
| Dec 31 2014 |
15004 |
443.07 |
| Dec 31 2014 |
19257 |
424.8 |
| Dec 24 2014 |
8685 |
441.55 |
| Dec 24 2014 |
15544 |
446.07 |
| Dec 24 2014 |
15004 |
443.07 |
| Dec 24 2014 |
19257 |
424.8 |
| Dec 17 2014 |
8685 |
441.55 |
| Dec 17 2014 |
15544 |
446.07 |
| Dec 17 2014 |
14989 |
443.07 |
| Dec 17 2014 |
19252 |
424.8 |
| Dec 10 2014 |
8685 |
441.55 |
| Dec 10 2014 |
15544 |
446.07 |
| Dec 10 2014 |
14989 |
443.07 |
| Dec 10 2014 |
19252 |
424.8 |
| Dec 03 2014 |
8686 |
441.55 |
| Dec 03 2014 |
15544 |
446.07 |
| Dec 03 2014 |
14989 |
443.07 |
| Dec 03 2014 |
19252 |
424.8 |
| Nov 26 2014 |
8686 |
441.55 |
| Nov 26 2014 |
15544 |
446.07 |
| Nov 26 2014 |
14989 |
443.07 |
| Nov 26 2014 |
19252 |
424.8 |
| Nov 19 2014 |
8686 |
441.55 |
| Nov 19 2014 |
15544 |
446.07 |
| Nov 19 2014 |
14989 |
443.07 |
| Nov 19 2014 |
19251 |
424.8 |
| Nov 12 2014 |
8686 |
441.55 |
| Nov 12 2014 |
15544 |
446.07 |
| Nov 12 2014 |
14989 |
443.07 |
| Nov 12 2014 |
19252 |
424.8 |
| Nov 05 2014 |
8686 |
441.55 |
| Nov 05 2014 |
15544 |
446.07 |
| Nov 05 2014 |
14989 |
443.07 |
| Nov 05 2014 |
19252 |
424.8 |
| Oct 29 2014 |
8686 |
441.55 |
| Oct 29 2014 |
15539 |
446.07 |
| Oct 29 2014 |
14989 |
443.07 |
| Oct 29 2014 |
19249 |
424.8 |
| Oct 22 2014 |
8666 |
441.55 |
| Oct 22 2014 |
15514 |
446.07 |
| Oct 22 2014 |
14928 |
443.07 |
| Oct 22 2014 |
19269 |
424.8 |
| Oct 15 2014 |
8660 |
441.55 |
| Oct 15 2014 |
14912 |
443.07 |
| Oct 15 2014 |
18894 |
422.69 |
| Oct 08 2014 |
8652 |
441.55 |
| Oct 08 2014 |
10051 |
396.49 |
| Oct 08 2014 |
14891 |
443.07 |
| Oct 08 2014 |
18872 |
422.69 |
| Oct 01 2014 |
8663 |
441.55 |
| Oct 01 2014 |
10060 |
396.49 |
| Oct 01 2014 |
14923 |
443.07 |
| Oct 01 2014 |
18894 |
422.69 |
| Sep 24 2014 |
8636 |
441.55 |
| Sep 24 2014 |
10112 |
396.49 |
| Sep 24 2014 |
14863 |
443.07 |
| Sep 24 2014 |
18904 |
422.69 |
| Sep 17 2014 |
8602 |
441.55 |
| Sep 17 2014 |
10037 |
396.49 |
| Sep 17 2014 |
14918 |
443.07 |
| Sep 17 2014 |
18873 |
422.69 |
| Sep 10 2014 |
8616 |
441.55 |
| Sep 10 2014 |
10056 |
396.49 |
| Sep 10 2014 |
14774 |
443.07 |
| Sep 10 2014 |
18889 |
422.69 |
| Sep 03 2014 |
8632 |
441.55 |
| Sep 03 2014 |
10057 |
396.49 |
| Sep 03 2014 |
14786 |
443.07 |
| Sep 03 2014 |
18933 |
422.69 |
| Aug 27 2014 |
8480 |
441.55 |
| Aug 27 2014 |
9965 |
396.49 |
| Aug 27 2014 |
14901 |
443.07 |
| Aug 27 2014 |
18975 |
422.69 |
| Aug 20 2014 |
8449 |
441.55 |
| Aug 20 2014 |
9967 |
396.49 |
| Aug 20 2014 |
16480 |
460.51 |
| Aug 20 2014 |
20805 |
435.19 |
| Aug 13 2014 |
8445 |
441.55 |
| Aug 13 2014 |
9951 |
396.49 |
| Aug 13 2014 |
16553 |
460.51 |
| Aug 13 2014 |
20865 |
435.19 |
| Aug 06 2014 |
8386 |
441.55 |
| Aug 06 2014 |
10090 |
396.49 |
| Aug 06 2014 |
16619 |
460.51 |
| Aug 06 2014 |
20945 |
435.19 |
| Jul 30 2014 |
8510 |
441.55 |
| Jul 30 2014 |
10122 |
396.49 |
| Jul 30 2014 |
16647 |
460.51 |
| Jul 30 2014 |
21104 |
435.19 |
| Jul 23 2014 |
8315 |
441.55 |
| Jul 23 2014 |
10077 |
396.49 |
| Jul 23 2014 |
16429 |
460.51 |
| Jul 23 2014 |
20919 |
435.19 |
| Jul 16 2014 |
8424 |
441.55 |
| Jul 16 2014 |
10177 |
396.49 |
| Jul 16 2014 |
16400 |
460.51 |
| Jul 16 2014 |
20906 |
435.19 |
| Jul 09 2014 |
8257 |
441.55 |
| Jul 09 2014 |
10222 |
396.49 |
| Jul 09 2014 |
16551 |
460.51 |
| Jul 09 2014 |
20939 |
435.19 |
| Jul 02 2014 |
8480 |
441.55 |
| Jul 02 2014 |
10292 |
396.49 |
| Jul 02 2014 |
16726 |
460.51 |
| Jul 02 2014 |
21147 |
435.19 |
| Jun 25 2014 |
8301 |
441.55 |
| Jun 25 2014 |
10384 |
396.49 |
| Jun 25 2014 |
16881 |
460.51 |
| Jun 25 2014 |
21232 |
435.19 |
| Jun 18 2014 |
8246 |
441.55 |
| Jun 18 2014 |
10423 |
396.49 |
| Jun 18 2014 |
17012 |
460.51 |
| Jun 18 2014 |
21227 |
435.19 |
| Jun 11 2014 |
10372 |
396.49 |
| Jun 11 2014 |
17019 |
460.51 |
| Jun 11 2014 |
22281 |
440.55 |
| Jun 04 2014 |
10419 |
396.49 |
| Jun 04 2014 |
17788 |
465.39 |
| Jun 04 2014 |
22675 |
441.88 |
| May 28 2014 |
10406 |
396.49 |
| May 28 2014 |
17761 |
465.39 |
| May 28 2014 |
22573 |
441.88 |
| May 21 2014 |
10427 |
396.49 |
| May 21 2014 |
17851 |
465.39 |
| May 21 2014 |
22678 |
441.88 |
| May 14 2014 |
10493 |
396.49 |
| May 14 2014 |
17939 |
465.39 |
| May 14 2014 |
22773 |
441.88 |
| May 07 2014 |
10186 |
396.49 |
| May 07 2014 |
17668 |
465.39 |
| May 07 2014 |
22489 |
441.88 |
| Apr 30 2014 |
10576 |
396.49 |
| Apr 30 2014 |
18268 |
465.39 |
| Apr 30 2014 |
23018 |
441.88 |
| Apr 23 2014 |
10859 |
396.49 |
| Apr 23 2014 |
18484 |
465.39 |
| Apr 23 2014 |
23338 |
441.88 |
| Apr 16 2014 |
10879 |
396.49 |
| Apr 16 2014 |
18325 |
465.39 |
| Apr 16 2014 |
23211 |
441.88 |
| Apr 09 2014 |
11287 |
396.49 |
| Apr 09 2014 |
18662 |
466.59 |
| Apr 09 2014 |
23613 |
441.88 |
| Apr 02 2014 |
11310 |
396.49 |
| Apr 02 2014 |
18888 |
466.59 |
| Apr 02 2014 |
23231 |
441.88 |
| Mar 26 2014 |
11118 |
396.49 |
| Mar 26 2014 |
21948 |
494.13 |
| Mar 26 2014 |
26455 |
463.98 |
| Mar 19 2014 |
11092 |
396.49 |
| Mar 19 2014 |
21619 |
489.1 |
| Mar 19 2014 |
25643 |
458.95 |
| Mar 12 2014 |
11093 |
396.49 |
| Mar 12 2014 |
23490 |
510.75 |
| Mar 12 2014 |
28801 |
480.6 |
| Mar 05 2014 |
10932 |
396.49 |
| Mar 05 2014 |
22511 |
499.22 |
| Mar 05 2014 |
27118 |
469.76 |
| Feb 26 2014 |
10905 |
396.49 |
| Feb 26 2014 |
23389 |
509.41 |
| Feb 26 2014 |
28398 |
479.26 |
| Feb 19 2014 |
10952 |
396.49 |
| Feb 19 2014 |
23419 |
509.41 |
| Feb 19 2014 |
28419 |
479.26 |
| Feb 12 2014 |
10944 |
396.49 |
| Feb 12 2014 |
23392 |
509.41 |
| Feb 12 2014 |
28338 |
479.26 |
| Feb 05 2014 |
10978 |
396.49 |
| Feb 05 2014 |
23573 |
509.41 |
| Feb 05 2014 |
28452 |
479.26 |
| Jan 29 2014 |
10932 |
396.49 |
| Jan 29 2014 |
23747 |
509.41 |
| Jan 29 2014 |
28462 |
479.26 |
| Jan 22 2014 |
10889 |
396.49 |
| Jan 22 2014 |
23681 |
509.41 |
| Jan 22 2014 |
28327 |
479.26 |
| Jan 15 2014 |
10891 |
396.49 |
| Jan 15 2014 |
23756 |
509.41 |
| Jan 15 2014 |
28389 |
479.26 |
| Jan 08 2014 |
10836 |
396.49 |
| Jan 08 2014 |
23804 |
509.41 |
| Jan 08 2014 |
28299 |
479.26 |
| Jan 01 2014 |
10836 |
396.49 |
| Jan 01 2014 |
23810 |
509.41 |
| Jan 01 2014 |
28304 |
479.26 |
| Dec 25 2013 |
10836 |
396.49 |
| Dec 25 2013 |
23810 |
509.41 |
| Dec 25 2013 |
28317 |
479.26 |
| Dec 18 2013 |
10836 |
396.49 |
| Dec 18 2013 |
23810 |
509.41 |
| Dec 18 2013 |
28317 |
479.26 |
| Dec 11 2013 |
10837 |
396.49 |
| Dec 11 2013 |
23810 |
509.41 |
| Dec 11 2013 |
28318 |
479.26 |
| Dec 04 2013 |
10838 |
396.49 |
| Dec 04 2013 |
23812 |
509.41 |
| Dec 04 2013 |
28321 |
479.26 |
| Nov 27 2013 |
10838 |
396.49 |
| Nov 27 2013 |
23812 |
509.41 |
| Nov 27 2013 |
28321 |
479.26 |
| Nov 20 2013 |
10838 |
396.49 |
| Nov 20 2013 |
23812 |
509.41 |
| Nov 20 2013 |
28322 |
479.26 |
| Nov 13 2013 |
10838 |
396.49 |
| Nov 13 2013 |
23813 |
509.41 |
| Nov 13 2013 |
28323 |
479.26 |
| Nov 06 2013 |
10838 |
396.49 |
| Nov 06 2013 |
23814 |
509.41 |
| Nov 06 2013 |
28324 |
479.26 |
| Oct 30 2013 |
10838 |
396.49 |
| Oct 30 2013 |
23812 |
509.41 |
| Oct 30 2013 |
28322 |
479.26 |
| Oct 23 2013 |
10833 |
396.49 |
| Oct 23 2013 |
23813 |
509.41 |
| Oct 23 2013 |
28318 |
479.26 |
| Oct 16 2013 |
10863 |
396.49 |
| Oct 16 2013 |
23755 |
509.41 |
| Oct 16 2013 |
28286 |
479.26 |
| Oct 09 2013 |
23726 |
509.41 |
| Oct 09 2013 |
31869 |
509.41 |
| Oct 02 2013 |
23715 |
509.41 |
| Oct 02 2013 |
31961 |
509.41 |
| Sep 25 2013 |
23614 |
509.41 |
| Sep 25 2013 |
31915 |
509.41 |
| Sep 18 2013 |
23497 |
509.41 |
| Sep 18 2013 |
31613 |
509.41 |
| Sep 11 2013 |
23332 |
509.41 |
| Sep 11 2013 |
31412 |
509.41 |
| Sep 04 2013 |
23255 |
509.41 |
| Sep 04 2013 |
31560 |
509.41 |
| Aug 28 2013 |
23170 |
509.41 |
| Aug 28 2013 |
31416 |
509.41 |
| Aug 21 2013 |
23309 |
509.41 |
| Aug 21 2013 |
31632 |
509.41 |
| Aug 14 2013 |
23439 |
509.41 |
| Aug 14 2013 |
31358 |
509.41 |
| Aug 07 2013 |
4566 |
356.03 |
| Aug 07 2013 |
23698 |
509.41 |
| Aug 07 2013 |
26798 |
471.17 |
| Jul 31 2013 |
4576 |
356.03 |
| Jul 31 2013 |
23901 |
509.41 |
| Jul 31 2013 |
27152 |
471.17 |
| Jul 24 2013 |
4594 |
356.03 |
| Jul 24 2013 |
24124 |
509.41 |
| Jul 24 2013 |
27292 |
471.17 |
| Jul 17 2013 |
4501 |
356.03 |
| Jul 17 2013 |
24221 |
509.41 |
| Jul 17 2013 |
27417 |
471.17 |
| Jul 10 2013 |
4587 |
356.03 |
| Jul 10 2013 |
24414 |
509.41 |
| Jul 10 2013 |
27707 |
471.17 |
| Jul 03 2013 |
4498 |
356.03 |
| Jul 03 2013 |
24618 |
509.41 |
| Jul 03 2013 |
27683 |
471.17 |
| Jun 26 2013 |
4423 |
356.03 |
| Jun 26 2013 |
24915 |
509.41 |
| Jun 26 2013 |
27897 |
471.17 |
| Jun 19 2013 |
4322 |
356.03 |
| Jun 19 2013 |
25150 |
509.41 |
| Jun 19 2013 |
27893 |
471.17 |
| Jun 12 2013 |
4489 |
356.03 |
| Jun 12 2013 |
25204 |
509.41 |
| Jun 12 2013 |
28179 |
471.17 |
| Jun 05 2013 |
4299 |
356.03 |
| Jun 05 2013 |
24784 |
509.41 |
| Jun 05 2013 |
27912 |
471.17 |
| May 29 2013 |
4283 |
356.03 |
| May 29 2013 |
24865 |
509.41 |
| May 29 2013 |
27920 |
471.17 |
| May 22 2013 |
4296 |
356.03 |
| May 22 2013 |
25237 |
509.41 |
| May 22 2013 |
28428 |
471.17 |
| May 15 2013 |
4276 |
356.03 |
| May 15 2013 |
25368 |
509.41 |
| May 15 2013 |
28445 |
471.17 |
| May 08 2013 |
4082 |
356.03 |
| May 08 2013 |
25274 |
509.41 |
| May 08 2013 |
28382 |
471.17 |
| May 01 2013 |
4190 |
356.03 |
| May 01 2013 |
25368 |
509.41 |
| May 01 2013 |
28605 |
471.17 |
| Apr 24 2013 |
4155 |
356.03 |
| Apr 24 2013 |
24502 |
499.96 |
| Apr 24 2013 |
28445 |
471.17 |
| Apr 17 2013 |
4265 |
356.03 |
| Apr 17 2013 |
24399 |
499.96 |
| Apr 17 2013 |
28572 |
471.17 |
| Apr 10 2013 |
4232 |
356.03 |
| Apr 10 2013 |
23429 |
493.25 |
| Apr 10 2013 |
26524 |
458.95 |
| Apr 03 2013 |
4198 |
356.03 |
| Apr 03 2013 |
25021 |
516.68 |
| Apr 03 2013 |
27095 |
463.13 |
| Mar 27 2013 |
4265 |
356.03 |
| Mar 27 2013 |
25006 |
516.68 |
| Mar 27 2013 |
27193 |
463.13 |
| Mar 20 2013 |
3997 |
356.03 |
| Mar 20 2013 |
22554 |
489.57 |
| Mar 20 2013 |
20901 |
422.8 |
| Mar 13 2013 |
3074 |
356.03 |
| Mar 13 2013 |
20845 |
422.8 |
| Oct 19 2012 |
3842 |
356.03 |
| Oct 19 2012 |
10749 |
356.03 |
| Sep 23 2012 |
3793 |
356.03 |
| Sep 23 2012 |
10709 |
356.03 |
| Aug 31 2012 |
3583 |
356.03 |
| Aug 31 2012 |
10541 |
356.03 |
| Aug 24 2012 |
3552 |
356.03 |
| Aug 24 2012 |
10485 |
356.03 |
