| Jun 23 2017 |
14433 |
466.2 |
| Jun 23 2017 |
19490 |
466.2 |
| Jun 16 2017 |
14483 |
466.2 |
| Jun 16 2017 |
19511 |
466.2 |
| Jun 09 2017 |
14361 |
466.2 |
| Jun 09 2017 |
17833 |
495.3 |
| Jun 09 2017 |
21316 |
480.75 |
| Jun 02 2017 |
14673 |
466.2 |
| Jun 02 2017 |
17872 |
495.3 |
| Jun 02 2017 |
21595 |
480.75 |
| May 26 2017 |
14686 |
466.2 |
| May 26 2017 |
18024 |
495.3 |
| May 26 2017 |
21665 |
480.75 |
| May 19 2017 |
15063 |
466.2 |
| May 19 2017 |
18058 |
495.3 |
| May 19 2017 |
21951 |
480.75 |
| May 12 2017 |
15136 |
466.2 |
| May 12 2017 |
18228 |
495.3 |
| May 12 2017 |
22090 |
480.75 |
| May 05 2017 |
15159 |
466.2 |
| May 05 2017 |
18173 |
495.3 |
| May 05 2017 |
22068 |
480.75 |
| Apr 28 2017 |
15026 |
466.2 |
| Apr 28 2017 |
17892 |
495.3 |
| Apr 28 2017 |
21805 |
480.75 |
| Apr 21 2017 |
15239 |
466.2 |
| Apr 21 2017 |
18155 |
495.3 |
| Apr 21 2017 |
22050 |
480.75 |
| Apr 14 2017 |
15399 |
466.2 |
| Apr 14 2017 |
18199 |
495.3 |
| Apr 14 2017 |
22040 |
480.75 |
| Apr 07 2017 |
15239 |
466.2 |
| Apr 07 2017 |
18296 |
495.3 |
| Apr 07 2017 |
21752 |
480.75 |
| Mar 31 2017 |
15207 |
466.2 |
| Mar 31 2017 |
18657 |
495.3 |
| Mar 31 2017 |
21973 |
480.75 |
| Mar 24 2017 |
14948 |
466.2 |
| Mar 24 2017 |
18441 |
495.3 |
| Mar 24 2017 |
21649 |
480.75 |
| Mar 17 2017 |
15171 |
466.2 |
| Mar 17 2017 |
18537 |
495.3 |
| Mar 17 2017 |
21819 |
480.75 |
| Mar 10 2017 |
15180 |
466.2 |
| Mar 10 2017 |
18662 |
495.3 |
| Mar 10 2017 |
21860 |
480.75 |
| Mar 03 2017 |
15060 |
466.2 |
| Mar 03 2017 |
18575 |
495.3 |
| Mar 03 2017 |
21756 |
480.75 |
| Feb 24 2017 |
15200 |
466.2 |
| Feb 24 2017 |
18454 |
495.3 |
| Feb 24 2017 |
21794 |
480.75 |
| Feb 17 2017 |
15177 |
466.2 |
| Feb 17 2017 |
18204 |
495.3 |
| Feb 17 2017 |
21769 |
480.75 |
| Feb 10 2017 |
15341 |
466.2 |
| Feb 10 2017 |
18235 |
495.3 |
| Feb 10 2017 |
21876 |
480.75 |
| Feb 03 2017 |
15302 |
466.2 |
| Feb 03 2017 |
18264 |
495.3 |
| Feb 03 2017 |
21843 |
480.75 |
| Jan 27 2017 |
15298 |
466.2 |
| Jan 27 2017 |
18297 |
495.3 |
| Jan 27 2017 |
21846 |
480.75 |
| Jan 20 2017 |
15246 |
466.2 |
| Jan 20 2017 |
18283 |
495.3 |
| Jan 20 2017 |
21796 |
480.75 |
| Jan 13 2017 |
15225 |
466.2 |
| Jan 13 2017 |
18293 |
495.3 |
| Jan 13 2017 |
21772 |
480.75 |
| Jan 06 2017 |
15225 |
466.2 |
| Jan 06 2017 |
18303 |
495.3 |
| Jan 06 2017 |
21776 |
480.75 |
| Dec 30 2016 |
15225 |
466.2 |
| Dec 30 2016 |
18312 |
495.3 |
| Dec 30 2016 |
21783 |
480.75 |
| Dec 23 2016 |
15225 |
466.2 |
| Dec 23 2016 |
18312 |
495.3 |
| Dec 23 2016 |
21783 |
480.75 |
| Dec 16 2016 |
15225 |
466.2 |
| Dec 16 2016 |
18305 |
495.3 |
| Dec 16 2016 |
21784 |
480.75 |
| Dec 09 2016 |
15223 |
466.2 |
| Dec 09 2016 |
18310 |
495.3 |
| Dec 09 2016 |
21784 |
480.75 |
| Dec 02 2016 |
15223 |
466.2 |
| Dec 02 2016 |
18310 |
495.3 |
| Dec 02 2016 |
21784 |
480.75 |
| Nov 25 2016 |
15223 |
466.2 |
| Nov 25 2016 |
18306 |
495.3 |
| Nov 25 2016 |
21780 |
480.75 |
| Nov 18 2016 |
15223 |
466.2 |
| Nov 18 2016 |
18306 |
495.3 |
| Nov 18 2016 |
21780 |
480.75 |
| Nov 11 2016 |
15205 |
466.2 |
| Nov 11 2016 |
18306 |
495.3 |
| Nov 11 2016 |
21760 |
480.75 |
| Nov 04 2016 |
15205 |
466.2 |
| Nov 04 2016 |
18306 |
495.3 |
| Nov 04 2016 |
21760 |
480.75 |
| Oct 28 2016 |
15224 |
466.2 |
| Oct 28 2016 |
18307 |
495.3 |
| Oct 28 2016 |
21778 |
480.75 |
| Oct 21 2016 |
15241 |
466.2 |
| Oct 21 2016 |
18305 |
495.3 |
| Oct 21 2016 |
21804 |
480.75 |
| Oct 14 2016 |
15246 |
466.2 |
| Oct 14 2016 |
18236 |
495.3 |
| Oct 14 2016 |
21784 |
480.75 |
| Oct 07 2016 |
15256 |
466.2 |
| Oct 07 2016 |
18254 |
495.3 |
| Oct 07 2016 |
21793 |
480.75 |
| Sep 30 2016 |
15262 |
466.2 |
| Sep 30 2016 |
18312 |
495.3 |
| Sep 30 2016 |
21820 |
480.75 |
| Sep 23 2016 |
15082 |
466.2 |
| Sep 23 2016 |
18331 |
495.3 |
| Sep 23 2016 |
21655 |
480.75 |
| Sep 16 2016 |
15024 |
466.2 |
| Sep 16 2016 |
18438 |
495.3 |
| Sep 16 2016 |
21676 |
480.75 |
| Sep 09 2016 |
15122 |
466.2 |
| Sep 09 2016 |
18513 |
495.3 |
| Sep 09 2016 |
21764 |
480.75 |
| Sep 02 2016 |
15169 |
466.2 |
| Sep 02 2016 |
18678 |
495.3 |
| Sep 02 2016 |
21934 |
480.75 |
| Aug 26 2016 |
14949 |
466.2 |
| Aug 26 2016 |
18738 |
495.3 |
| Aug 26 2016 |
21727 |
480.75 |
| Aug 19 2016 |
14979 |
466.2 |
| Aug 19 2016 |
11650 |
423.67 |
| Aug 19 2016 |
16014 |
437.85 |
| Aug 12 2016 |
14993 |
466.2 |
| Aug 12 2016 |
11128 |
417.84 |
| Aug 12 2016 |
16314 |
429.93 |
| Aug 05 2016 |
15056 |
466.2 |
| Aug 05 2016 |
11128 |
417.84 |
| Aug 05 2016 |
16323 |
429.23 |
| Jul 29 2016 |
7285 |
434.77 |
| Jul 29 2016 |
16060 |
477.18 |
| Jul 29 2016 |
10869 |
414.73 |
| Jul 29 2016 |
12950 |
404.97 |
| Jul 22 2016 |
7399 |
434.77 |
| Jul 22 2016 |
16185 |
477.18 |
| Jul 22 2016 |
11054 |
414.73 |
| Jul 22 2016 |
13116 |
404.97 |
| Jun 22 2016 |
7356 |
434.77 |
| Jun 22 2016 |
13725 |
451.96 |
| Jun 22 2016 |
9456 |
397.37 |
| Jun 22 2016 |
13521 |
401.05 |
| Jun 15 2016 |
7598 |
434.77 |
| Jun 15 2016 |
13917 |
451.96 |
| Jun 15 2016 |
9516 |
397.37 |
| Jun 15 2016 |
13666 |
401.05 |
| Jun 08 2016 |
7688 |
434.77 |
| Jun 08 2016 |
13948 |
451.96 |
| Jun 08 2016 |
9594 |
397.37 |
| Jun 08 2016 |
13700 |
401.05 |
| Jun 01 2016 |
7860 |
434.77 |
| Jun 01 2016 |
14050 |
451.96 |
| Jun 01 2016 |
10691 |
407 |
| Jun 01 2016 |
13966 |
401.05 |
| May 25 2016 |
7776 |
434.77 |
| May 25 2016 |
19059 |
500.18 |
| May 25 2016 |
10665 |
407 |
| May 25 2016 |
13934 |
401.05 |
| May 18 2016 |
7835 |
434.77 |
| May 18 2016 |
19164 |
500.18 |
| May 18 2016 |
9924 |
399.19 |
| May 18 2016 |
14004 |
401.05 |
| May 11 2016 |
7739 |
434.77 |
| May 11 2016 |
19225 |
500.18 |
| May 11 2016 |
9896 |
399.19 |
| May 11 2016 |
13980 |
401.05 |
| May 04 2016 |
7740 |
434.77 |
| May 04 2016 |
19123 |
500.18 |
| May 04 2016 |
9852 |
399.19 |
| May 04 2016 |
13962 |
401.05 |
| Apr 27 2016 |
7950 |
434.77 |
| Apr 27 2016 |
19372 |
500.18 |
| Apr 27 2016 |
10066 |
399.19 |
| Apr 27 2016 |
14215 |
401.05 |
| Apr 20 2016 |
8005 |
434.77 |
| Apr 20 2016 |
19235 |
500.18 |
| Apr 20 2016 |
10101 |
399.19 |
| Apr 20 2016 |
14240 |
401.05 |
| Apr 13 2016 |
8063 |
434.77 |
| Apr 13 2016 |
19020 |
494.31 |
| Apr 13 2016 |
10028 |
399.19 |
| Apr 13 2016 |
14198 |
401.05 |
| Apr 06 2016 |
8204 |
434.77 |
| Apr 06 2016 |
19495 |
494.31 |
| Apr 06 2016 |
10039 |
399.19 |
| Apr 06 2016 |
14322 |
401.05 |
| Mar 30 2016 |
7988 |
434.77 |
| Mar 30 2016 |
19293 |
494.31 |
| Mar 30 2016 |
9935 |
399.19 |
| Mar 30 2016 |
14180 |
401.05 |
| Mar 23 2016 |
8277 |
434.77 |
| Mar 23 2016 |
19586 |
494.22 |
| Mar 23 2016 |
9959 |
399.19 |
| Mar 23 2016 |
14338 |
401.05 |
| Mar 16 2016 |
8246 |
434.77 |
| Mar 16 2016 |
19747 |
494.22 |
| Mar 16 2016 |
9842 |
399.19 |
| Mar 16 2016 |
14285 |
401.05 |
| Mar 09 2016 |
8297 |
434.77 |
| Mar 09 2016 |
19888 |
494.22 |
| Mar 09 2016 |
9818 |
399.19 |
| Mar 09 2016 |
14349 |
401.05 |
| Mar 02 2016 |
8332 |
434.77 |
| Mar 02 2016 |
19590 |
494.22 |
| Mar 02 2016 |
9777 |
399.19 |
| Mar 02 2016 |
14267 |
401.05 |
| Feb 24 2016 |
8290 |
434.77 |
| Feb 24 2016 |
19528 |
494.22 |
| Feb 24 2016 |
9744 |
399.19 |
| Feb 24 2016 |
14247 |
401.05 |
| Feb 17 2016 |
8373 |
434.77 |
| Feb 17 2016 |
19774 |
494.22 |
| Feb 17 2016 |
9791 |
399.19 |
| Feb 17 2016 |
14396 |
401.05 |
| Feb 10 2016 |
8435 |
434.77 |
| Feb 10 2016 |
19659 |
494.22 |
| Feb 10 2016 |
9817 |
399.19 |
| Feb 10 2016 |
14393 |
401.05 |
| Feb 03 2016 |
8437 |
434.77 |
| Feb 03 2016 |
19641 |
494.22 |
| Feb 03 2016 |
9822 |
399.19 |
| Feb 03 2016 |
14428 |
401.05 |
| Jan 27 2016 |
8437 |
434.77 |
| Jan 27 2016 |
19699 |
494.22 |
| Jan 27 2016 |
9811 |
399.19 |
| Jan 27 2016 |
14432 |
401.05 |
| Jan 20 2016 |
8446 |
434.77 |
| Jan 20 2016 |
19693 |
494.22 |
| Jan 20 2016 |
9836 |
399.19 |
| Jan 20 2016 |
14438 |
401.05 |
| Jan 13 2016 |
8446 |
434.77 |
| Jan 13 2016 |
19714 |
494.22 |
| Jan 13 2016 |
9848 |
399.19 |
| Jan 13 2016 |
14464 |
401.05 |
| Jan 06 2016 |
8446 |
434.77 |
| Jan 06 2016 |
19714 |
494.22 |
| Jan 06 2016 |
9857 |
399.19 |
| Jan 06 2016 |
14473 |
401.05 |
| Dec 30 2015 |
8454 |
434.77 |
| Dec 30 2015 |
19714 |
494.22 |
| Dec 30 2015 |
9857 |
399.19 |
| Dec 30 2015 |
14466 |
401.05 |
| Dec 23 2015 |
8454 |
434.77 |
| Dec 23 2015 |
19712 |
494.22 |
| Dec 23 2015 |
9856 |
399.19 |
| Dec 23 2015 |
14467 |
401.05 |
| Dec 16 2015 |
8454 |
434.77 |
| Dec 16 2015 |
19713 |
494.22 |
| Dec 16 2015 |
9856 |
399.19 |
| Dec 16 2015 |
14467 |
401.05 |
| Dec 09 2015 |
8454 |
434.77 |
| Dec 09 2015 |
19714 |
494.22 |
| Dec 09 2015 |
9867 |
399.19 |
| Dec 09 2015 |
14470 |
401.05 |
| Dec 02 2015 |
8454 |
434.77 |
| Dec 02 2015 |
19715 |
494.22 |
| Dec 02 2015 |
9868 |
399.19 |
| Dec 02 2015 |
14471 |
401.05 |
| Nov 25 2015 |
8454 |
434.77 |
| Nov 25 2015 |
19715 |
494.22 |
| Nov 25 2015 |
9868 |
399.19 |
| Nov 25 2015 |
14472 |
401.05 |
| Nov 18 2015 |
8454 |
434.77 |
| Nov 18 2015 |
19714 |
494.22 |
| Nov 18 2015 |
9868 |
399.19 |
| Nov 18 2015 |
14472 |
401.05 |
| Nov 11 2015 |
8454 |
434.77 |
| Nov 11 2015 |
19684 |
494.22 |
| Nov 11 2015 |
9868 |
399.19 |
| Nov 11 2015 |
14468 |
401.05 |
| Nov 04 2015 |
8454 |
434.77 |
| Nov 04 2015 |
19684 |
494.22 |
| Nov 04 2015 |
9868 |
399.19 |
| Nov 04 2015 |
14468 |
401.05 |
| Oct 28 2015 |
8439 |
434.77 |
| Oct 28 2015 |
19686 |
494.22 |
| Oct 28 2015 |
9852 |
399.19 |
| Oct 28 2015 |
14451 |
401.05 |
| Oct 21 2015 |
8412 |
434.77 |
| Oct 21 2015 |
19613 |
494.22 |
| Oct 21 2015 |
9867 |
399.19 |
| Oct 21 2015 |
14444 |
401.05 |
| Oct 14 2015 |
8412 |
434.77 |
| Oct 14 2015 |
19603 |
494.22 |
| Oct 14 2015 |
9876 |
399.19 |
| Oct 14 2015 |
14451 |
401.05 |
| Oct 07 2015 |
8414 |
434.77 |
| Oct 07 2015 |
19643 |
494.22 |
| Oct 07 2015 |
9859 |
399.19 |
| Oct 07 2015 |
14454 |
401.05 |
| Sep 30 2015 |
8429 |
434.77 |
| Sep 30 2015 |
19658 |
494.22 |
| Sep 30 2015 |
9861 |
399.19 |
| Sep 30 2015 |
14470 |
401.05 |
| Sep 23 2015 |
8392 |
434.77 |
| Sep 23 2015 |
19764 |
494.22 |
| Sep 23 2015 |
9865 |
399.19 |
| Sep 23 2015 |
14506 |
401.05 |
| Sep 16 2015 |
8360 |
434.77 |
| Sep 16 2015 |
19560 |
494.22 |
| Sep 16 2015 |
9859 |
399.19 |
| Sep 16 2015 |
14447 |
401.05 |
| Sep 09 2015 |
8293 |
434.77 |
| Sep 09 2015 |
19509 |
494.22 |
| Sep 09 2015 |
9879 |
399.19 |
| Sep 09 2015 |
14416 |
401.05 |
| Sep 02 2015 |
8182 |
434.77 |
| Sep 02 2015 |
19604 |
494.22 |
| Sep 02 2015 |
9787 |
399.19 |
| Sep 02 2015 |
14421 |
401.05 |
| Aug 26 2015 |
7202 |
413 |
| Aug 26 2015 |
17424 |
470.82 |
| Aug 26 2015 |
9978 |
399.19 |
| Aug 26 2015 |
14590 |
401.05 |
| Aug 19 2015 |
7143 |
413 |
| Aug 19 2015 |
17665 |
470.82 |
| Aug 19 2015 |
12472 |
423 |
| Aug 19 2015 |
17694 |
421.65 |
| Aug 12 2015 |
7202 |
413 |
| Aug 12 2015 |
17659 |
470.82 |
| Aug 12 2015 |
12549 |
423 |
| Aug 12 2015 |
17779 |
421.65 |
| Aug 05 2015 |
6103 |
391.24 |
| Aug 05 2015 |
18781 |
481.03 |
| Aug 05 2015 |
13169 |
429.27 |
| Aug 05 2015 |
18673 |
427.28 |
| Jul 29 2015 |
5187 |
373.02 |
| Jul 29 2015 |
17780 |
471.03 |
| Jul 29 2015 |
13335 |
429.27 |
| Jul 29 2015 |
18870 |
427.28 |
| Jul 22 2015 |
4675 |
361.92 |
| Jul 22 2015 |
15534 |
450.72 |
| Jul 22 2015 |
13292 |
429.27 |
| Jul 22 2015 |
18894 |
427.28 |
| Jul 15 2015 |
4795 |
361.92 |
| Jul 15 2015 |
13801 |
433.51 |
| Jul 15 2015 |
13385 |
429.27 |
| Jul 15 2015 |
19038 |
427.28 |
| Jul 08 2015 |
4855 |
361.92 |
| Jul 08 2015 |
13902 |
433.51 |
| Jul 08 2015 |
12651 |
421.68 |
| Jul 08 2015 |
21144 |
439.87 |
| Jul 01 2015 |
4900 |
361.92 |
| Jul 01 2015 |
13987 |
433.51 |
| Jul 01 2015 |
12751 |
421.68 |
| Jul 01 2015 |
21250 |
439.87 |
| Jun 24 2015 |
4889 |
361.92 |
| Jun 24 2015 |
16235 |
452.43 |
| Jun 24 2015 |
13956 |
433.2 |
| Jun 24 2015 |
22285 |
445.82 |
| Jun 17 2015 |
5986 |
384.68 |
| Jun 17 2015 |
15948 |
450.33 |
| Jun 17 2015 |
12856 |
421.68 |
| Jun 17 2015 |
24286 |
458.77 |
| Jun 10 2015 |
5998 |
384.68 |
| Jun 10 2015 |
16096 |
450.33 |
| Jun 10 2015 |
12882 |
421.68 |
| Jun 10 2015 |
24311 |
458.77 |
| Jun 03 2015 |
5958 |
384.68 |
| Jun 03 2015 |
16270 |
450.33 |
| Jun 03 2015 |
12885 |
421.68 |
| Jun 03 2015 |
24464 |
458.77 |
| May 27 2015 |
5891 |
384.68 |
| May 27 2015 |
16101 |
450.33 |
| May 27 2015 |
12856 |
421.68 |
| May 27 2015 |
20864 |
436.76 |
| May 20 2015 |
5887 |
384.68 |
| May 20 2015 |
16169 |
450.33 |
| May 20 2015 |
12786 |
420.51 |
| May 20 2015 |
20462 |
433.81 |
| May 13 2015 |
5908 |
384.68 |
| May 13 2015 |
16341 |
450.33 |
| May 13 2015 |
12754 |
420.51 |
| May 13 2015 |
20494 |
433.81 |
| May 06 2015 |
5555 |
384.68 |
| May 06 2015 |
14517 |
436.38 |
| May 06 2015 |
12174 |
418 |
| May 06 2015 |
18808 |
425.17 |
| Apr 29 2015 |
5739 |
384.68 |
| Apr 29 2015 |
14707 |
436.38 |
| Apr 29 2015 |
12336 |
418 |
| Apr 29 2015 |
19083 |
425.17 |
| Apr 22 2015 |
5834 |
384.68 |
| Apr 22 2015 |
14766 |
436.38 |
| Apr 22 2015 |
12394 |
418 |
| Apr 22 2015 |
19167 |
425.17 |
| Apr 15 2015 |
5771 |
384.68 |
| Apr 15 2015 |
14551 |
436.38 |
| Apr 15 2015 |
12337 |
418 |
| Apr 15 2015 |
17552 |
414.75 |
| Apr 08 2015 |
5781 |
384.68 |
| Apr 08 2015 |
14560 |
436.38 |
| Apr 08 2015 |
12489 |
418 |
| Apr 08 2015 |
17627 |
414.75 |
| Apr 01 2015 |
5759 |
384.68 |
| Apr 01 2015 |
14699 |
436.38 |
| Apr 01 2015 |
12611 |
418 |
| Apr 01 2015 |
17945 |
414.75 |
| Mar 25 2015 |
5739 |
384.68 |
| Mar 25 2015 |
11797 |
414.59 |
| Mar 25 2015 |
13973 |
433.31 |
| Mar 25 2015 |
16436 |
408.13 |
| Mar 18 2015 |
5534 |
384.68 |
| Mar 18 2015 |
11478 |
414.59 |
| Mar 18 2015 |
13739 |
433.31 |
| Mar 18 2015 |
16073 |
408.13 |
| Mar 11 2015 |
5729 |
384.68 |
| Mar 11 2015 |
11709 |
414.59 |
| Mar 11 2015 |
13858 |
433.31 |
| Mar 11 2015 |
16560 |
408.13 |
| Mar 04 2015 |
5818 |
384.68 |
| Mar 04 2015 |
11884 |
414.59 |
| Mar 04 2015 |
14059 |
433.31 |
| Mar 04 2015 |
16725 |
408.13 |
| Feb 25 2015 |
5750 |
384.68 |
| Feb 25 2015 |
11392 |
410.01 |
| Feb 25 2015 |
13978 |
433.31 |
| Feb 25 2015 |
16744 |
408.13 |
| Feb 18 2015 |
5786 |
384.68 |
| Feb 18 2015 |
11460 |
410.01 |
| Feb 18 2015 |
14035 |
433.31 |
| Feb 18 2015 |
16803 |
408.13 |
| Feb 11 2015 |
5821 |
384.68 |
| Feb 11 2015 |
11494 |
410.01 |
| Feb 11 2015 |
14082 |
433.31 |
| Feb 11 2015 |
16822 |
408.13 |
| Feb 04 2015 |
5826 |
384.68 |
| Feb 04 2015 |
11532 |
410.01 |
| Feb 04 2015 |
14080 |
433.31 |
| Feb 04 2015 |
16837 |
408.13 |
| Jan 28 2015 |
5826 |
384.68 |
| Jan 28 2015 |
11513 |
410.01 |
| Jan 28 2015 |
14112 |
433.31 |
| Jan 28 2015 |
16838 |
408.13 |
| Jan 21 2015 |
5832 |
384.68 |
| Jan 21 2015 |
11532 |
410.01 |
| Jan 21 2015 |
14094 |
433.31 |
| Jan 21 2015 |
16856 |
408.13 |
| Jan 14 2015 |
5832 |
384.68 |
| Jan 14 2015 |
11551 |
410.01 |
| Jan 14 2015 |
14091 |
433.31 |
| Jan 14 2015 |
16877 |
408.13 |
| Jan 07 2015 |
5832 |
384.68 |
| Jan 07 2015 |
11551 |
410.01 |
| Jan 07 2015 |
14061 |
433.31 |
| Jan 07 2015 |
16861 |
408.13 |
| Dec 31 2014 |
5841 |
384.68 |
| Dec 31 2014 |
11551 |
410.01 |
| Dec 31 2014 |
14061 |
433.31 |
| Dec 31 2014 |
16865 |
408.13 |
| Dec 24 2014 |
5841 |
384.68 |
| Dec 24 2014 |
11551 |
410.01 |
| Dec 24 2014 |
14061 |
433.31 |
| Dec 24 2014 |
16865 |
408.13 |
| Dec 17 2014 |
5841 |
384.68 |
| Dec 17 2014 |
11551 |
410.01 |
| Dec 17 2014 |
14046 |
433.31 |
| Dec 17 2014 |
16860 |
408.13 |
| Dec 10 2014 |
5841 |
384.68 |
| Dec 10 2014 |
11551 |
410.01 |
| Dec 10 2014 |
14046 |
433.31 |
| Dec 10 2014 |
16861 |
408.13 |
| Dec 03 2014 |
5842 |
384.68 |
| Dec 03 2014 |
11551 |
410.01 |
| Dec 03 2014 |
14046 |
433.31 |
| Dec 03 2014 |
16862 |
408.13 |
| Nov 26 2014 |
5842 |
384.68 |
| Nov 26 2014 |
11551 |
410.01 |
| Nov 26 2014 |
14046 |
433.31 |
| Nov 26 2014 |
16862 |
408.13 |
| Nov 19 2014 |
5842 |
384.68 |
| Nov 19 2014 |
11551 |
410.01 |
| Nov 19 2014 |
14046 |
433.31 |
| Nov 19 2014 |
16863 |
408.13 |
| Nov 12 2014 |
5842 |
384.68 |
| Nov 12 2014 |
11551 |
410.01 |
| Nov 12 2014 |
14046 |
433.31 |
| Nov 12 2014 |
16863 |
408.13 |
| Nov 05 2014 |
5842 |
384.68 |
| Nov 05 2014 |
11551 |
410.01 |
| Nov 05 2014 |
14046 |
433.31 |
| Nov 05 2014 |
16863 |
408.13 |
| Oct 29 2014 |
5842 |
384.68 |
| Oct 29 2014 |
11549 |
410.01 |
| Oct 29 2014 |
14046 |
433.31 |
| Oct 29 2014 |
16862 |
408.13 |
| Oct 22 2014 |
5838 |
384.68 |
| Oct 22 2014 |
11538 |
410.01 |
| Oct 22 2014 |
13995 |
433.31 |
| Oct 22 2014 |
16876 |
408.13 |
| Oct 15 2014 |
5836 |
384.68 |
| Oct 15 2014 |
11497 |
410.01 |
| Oct 15 2014 |
13975 |
433.31 |
| Oct 15 2014 |
16838 |
408.13 |
| Oct 08 2014 |
5834 |
384.68 |
| Oct 08 2014 |
11492 |
410.01 |
| Oct 08 2014 |
13956 |
433.31 |
| Oct 08 2014 |
16826 |
408.13 |
| Oct 01 2014 |
5837 |
384.68 |
| Oct 01 2014 |
11498 |
410.01 |
| Oct 01 2014 |
13986 |
433.31 |
| Oct 01 2014 |
16850 |
408.13 |
| Sep 24 2014 |
5814 |
384.68 |
| Sep 24 2014 |
11558 |
410.01 |
| Sep 24 2014 |
13941 |
433.31 |
| Sep 24 2014 |
16854 |
408.13 |
| Sep 17 2014 |
5796 |
384.68 |
| Sep 17 2014 |
11478 |
410.01 |
| Sep 17 2014 |
13996 |
433.31 |
| Sep 17 2014 |
16820 |
408.13 |
| Sep 10 2014 |
5800 |
384.68 |
| Sep 10 2014 |
11496 |
410.01 |
| Sep 10 2014 |
13866 |
433.31 |
| Sep 10 2014 |
16824 |
408.13 |
| Sep 03 2014 |
5819 |
384.68 |
| Sep 03 2014 |
11489 |
410.01 |
| Sep 03 2014 |
13562 |
429.98 |
| Sep 03 2014 |
16877 |
408.13 |
| Aug 27 2014 |
5610 |
382.49 |
| Aug 27 2014 |
11558 |
411.59 |
| Aug 27 2014 |
14646 |
440.25 |
| Aug 27 2014 |
13243 |
381.33 |
| Aug 20 2014 |
5599 |
382.49 |
| Aug 20 2014 |
11565 |
411.59 |
| Aug 20 2014 |
14567 |
440.25 |
| Aug 20 2014 |
13259 |
381.33 |
| Aug 13 2014 |
5632 |
382.49 |
| Aug 13 2014 |
11549 |
411.59 |
| Aug 13 2014 |
16201 |
456.95 |
| Aug 13 2014 |
13309 |
381.33 |
| Aug 06 2014 |
5615 |
382.49 |
| Aug 06 2014 |
11682 |
411.59 |
| Aug 06 2014 |
16265 |
456.95 |
| Aug 06 2014 |
13382 |
381.33 |
| Jul 30 2014 |
6312 |
396.34 |
| Jul 30 2014 |
11699 |
411.59 |
| Jul 30 2014 |
16002 |
454.07 |
| Jul 30 2014 |
15383 |
395.23 |
| Jul 23 2014 |
8857 |
452.94 |
| Jul 23 2014 |
14251 |
435.27 |
| Jul 23 2014 |
14369 |
438.49 |
| Jul 23 2014 |
23754 |
453.9 |
| Jul 16 2014 |
8971 |
452.94 |
| Jul 16 2014 |
14401 |
435.27 |
| Jul 16 2014 |
14424 |
439.14 |
| Jul 16 2014 |
24555 |
459.79 |
| Jul 09 2014 |
8783 |
452.94 |
| Jul 09 2014 |
14514 |
435.27 |
| Jul 09 2014 |
14563 |
439.14 |
| Jul 09 2014 |
24586 |
459.79 |
| Jul 02 2014 |
9014 |
452.94 |
| Jul 02 2014 |
14574 |
435.27 |
| Jul 02 2014 |
14706 |
439.14 |
| Jul 02 2014 |
24800 |
459.79 |
| Jun 25 2014 |
14735 |
435.82 |
| Jun 25 2014 |
14858 |
439.14 |
| Jun 25 2014 |
22664 |
444.38 |
| Jun 18 2014 |
14783 |
435.82 |
| Jun 18 2014 |
14953 |
439.14 |
| Jun 18 2014 |
19341 |
422.65 |
| Jun 11 2014 |
14727 |
435.82 |
| Jun 11 2014 |
14980 |
439.14 |
| Jun 11 2014 |
19548 |
422.65 |
| Jun 04 2014 |
14812 |
435.82 |
| Jun 04 2014 |
16046 |
446.89 |
| Jun 04 2014 |
19712 |
422.65 |
| May 28 2014 |
14724 |
435.82 |
| May 28 2014 |
18208 |
470.13 |
| May 28 2014 |
17356 |
406.33 |
| May 21 2014 |
17005 |
456.65 |
| May 21 2014 |
16446 |
450.96 |
| May 21 2014 |
18220 |
412.09 |
| May 14 2014 |
17118 |
456.65 |
| May 14 2014 |
15811 |
443.03 |
| May 14 2014 |
18300 |
412.09 |
| May 07 2014 |
16680 |
456.65 |
| May 07 2014 |
12063 |
407.03 |
| May 07 2014 |
18040 |
412.09 |
| Apr 30 2014 |
17217 |
456.65 |
| Apr 30 2014 |
12480 |
407.03 |
| Apr 30 2014 |
18489 |
412.09 |
| Apr 23 2014 |
17533 |
456.65 |
| Apr 23 2014 |
12600 |
407.03 |
| Apr 23 2014 |
18765 |
412.09 |
| Apr 16 2014 |
17508 |
456.65 |
| Apr 16 2014 |
12527 |
407.03 |
| Apr 16 2014 |
18661 |
412.09 |
| Apr 09 2014 |
18116 |
456.65 |
| Apr 09 2014 |
12367 |
403.92 |
| Apr 09 2014 |
21809 |
430.58 |
| Apr 02 2014 |
13437 |
415.46 |
| Apr 02 2014 |
12484 |
403.92 |
| Apr 02 2014 |
18691 |
412.57 |
| Mar 26 2014 |
15200 |
433.07 |
| Mar 26 2014 |
12754 |
403.92 |
| Mar 26 2014 |
20264 |
423.35 |
| Mar 19 2014 |
15142 |
433.07 |
| Mar 19 2014 |
12835 |
403.92 |
| Mar 19 2014 |
20230 |
423.35 |
| Mar 12 2014 |
15141 |
433.07 |
| Mar 12 2014 |
21792 |
433.07 |
| Mar 05 2014 |
14940 |
433.07 |
| Mar 05 2014 |
21693 |
433.07 |
| Feb 26 2014 |
17596 |
458.92 |
| Feb 26 2014 |
25485 |
458.92 |
| Feb 19 2014 |
17698 |
458.92 |
| Feb 19 2014 |
25520 |
458.92 |
| Feb 12 2014 |
17663 |
458.92 |
| Feb 12 2014 |
25458 |
458.92 |
| Feb 05 2014 |
17695 |
458.92 |
| Feb 05 2014 |
25578 |
458.92 |
| Jan 29 2014 |
17597 |
458.92 |
| Jan 29 2014 |
25584 |
458.92 |
| Jan 22 2014 |
17522 |
458.92 |
| Jan 22 2014 |
25480 |
458.92 |
| Jan 15 2014 |
17541 |
458.92 |
| Jan 15 2014 |
25530 |
458.92 |
| Jan 08 2014 |
17415 |
458.92 |
| Jan 08 2014 |
25446 |
458.92 |
| Jan 01 2014 |
17415 |
458.92 |
| Jan 01 2014 |
25448 |
458.92 |
| Dec 25 2013 |
17415 |
458.92 |
| Dec 25 2013 |
25457 |
458.92 |
| Dec 18 2013 |
17415 |
458.92 |
| Dec 18 2013 |
25457 |
458.92 |
| Dec 11 2013 |
17416 |
458.92 |
| Dec 11 2013 |
25458 |
458.92 |
| Dec 04 2013 |
17417 |
458.92 |
| Dec 04 2013 |
25459 |
458.92 |
| Nov 27 2013 |
17417 |
458.92 |
| Nov 27 2013 |
25459 |
458.92 |
| Nov 20 2013 |
17417 |
458.92 |
| Nov 20 2013 |
25460 |
458.92 |
| Nov 13 2013 |
17418 |
458.92 |
| Nov 13 2013 |
25461 |
458.92 |
| Nov 06 2013 |
17418 |
458.92 |
| Nov 06 2013 |
25461 |
458.92 |
| Oct 30 2013 |
17418 |
458.92 |
| Oct 30 2013 |
25459 |
458.92 |
| Oct 23 2013 |
17410 |
458.92 |
| Oct 23 2013 |
25457 |
458.92 |
| Oct 16 2013 |
17428 |
458.92 |
| Oct 16 2013 |
25435 |
458.92 |
