| Jan 27 2016 |
21089 |
514.87 |
| Jan 27 2016 |
30609 |
514.87 |
| Jan 20 2016 |
21128 |
514.87 |
| Jan 20 2016 |
30603 |
514.87 |
| Jan 13 2016 |
21178 |
514.87 |
| Jan 13 2016 |
30651 |
514.87 |
| Jan 06 2016 |
21199 |
514.87 |
| Jan 06 2016 |
30670 |
514.87 |
| Dec 30 2015 |
21186 |
514.87 |
| Dec 30 2015 |
30662 |
514.87 |
| Dec 23 2015 |
21185 |
514.87 |
| Dec 23 2015 |
30662 |
514.87 |
| Dec 16 2015 |
21185 |
514.87 |
| Dec 16 2015 |
30662 |
514.87 |
| Dec 09 2015 |
21195 |
514.87 |
| Dec 09 2015 |
30667 |
514.87 |
| Dec 02 2015 |
21197 |
514.87 |
| Dec 02 2015 |
30669 |
514.87 |
| Nov 25 2015 |
21198 |
514.87 |
| Nov 25 2015 |
30671 |
514.87 |
| Nov 18 2015 |
21198 |
514.87 |
| Nov 18 2015 |
30670 |
514.87 |
| Nov 11 2015 |
21198 |
514.87 |
| Nov 11 2015 |
30652 |
514.87 |
| Nov 04 2015 |
21198 |
514.87 |
| Nov 04 2015 |
30652 |
514.87 |
| Oct 28 2015 |
21160 |
514.87 |
| Oct 28 2015 |
30606 |
514.87 |
| Oct 21 2015 |
21185 |
514.87 |
| Oct 21 2015 |
30573 |
514.87 |
| Oct 14 2015 |
21155 |
514.87 |
| Oct 14 2015 |
30532 |
514.87 |
| Oct 07 2015 |
21089 |
514.87 |
| Oct 07 2015 |
30533 |
514.87 |
| Sep 30 2015 |
21089 |
514.87 |
| Sep 30 2015 |
30555 |
514.87 |
| Sep 23 2015 |
21054 |
514.87 |
| Sep 23 2015 |
30580 |
514.87 |
| Sep 16 2015 |
21030 |
514.87 |
| Sep 16 2015 |
30434 |
514.87 |
| Sep 09 2015 |
20983 |
514.87 |
| Sep 09 2015 |
30346 |
514.87 |
| Sep 02 2015 |
20752 |
514.87 |
| Sep 02 2015 |
30282 |
514.87 |
| Aug 26 2015 |
20990 |
514.87 |
| Aug 26 2015 |
30478 |
514.87 |
| Aug 19 2015 |
21077 |
514.87 |
| Aug 19 2015 |
30764 |
514.87 |
| Aug 12 2015 |
21222 |
514.87 |
| Aug 12 2015 |
30914 |
514.87 |
| Aug 05 2015 |
21153 |
514.87 |
| Aug 05 2015 |
30870 |
514.87 |
| Jul 29 2015 |
21359 |
514.87 |
| Jul 29 2015 |
31094 |
514.87 |
| Jul 22 2015 |
21295 |
514.87 |
| Jul 22 2015 |
31173 |
514.87 |
| Jul 15 2015 |
22280 |
527.11 |
| Jul 15 2015 |
32749 |
527.11 |
| Jul 08 2015 |
22332 |
527.11 |
| Jul 08 2015 |
32880 |
527.11 |
| Jul 01 2015 |
22479 |
527.11 |
| Jul 01 2015 |
33043 |
527.11 |
| Jun 24 2015 |
22528 |
527.11 |
| Jun 24 2015 |
33148 |
527.11 |
| Jun 17 2015 |
22620 |
527.11 |
| Jun 17 2015 |
33155 |
527.11 |
| Jun 10 2015 |
20477 |
491.97 |
| Jun 10 2015 |
22637 |
527.11 |
| Jun 10 2015 |
32355 |
518.32 |
| Jun 03 2015 |
20656 |
491.97 |
| Jun 03 2015 |
22639 |
527.11 |
| Jun 03 2015 |
32512 |
518.32 |
| May 27 2015 |
20484 |
491.97 |
| May 27 2015 |
22571 |
527.11 |
| May 27 2015 |
32201 |
518.32 |
| May 20 2015 |
20554 |
491.97 |
| May 20 2015 |
22646 |
527.11 |
| May 20 2015 |
32234 |
518.32 |
| May 13 2015 |
20800 |
491.97 |
| May 13 2015 |
22519 |
527.11 |
| May 13 2015 |
32332 |
518.32 |
| May 06 2015 |
20607 |
491.97 |
| May 06 2015 |
22075 |
527.11 |
| May 06 2015 |
31945 |
518.32 |
| Apr 29 2015 |
20895 |
491.97 |
| Apr 29 2015 |
20961 |
510.8 |
| Apr 29 2015 |
30862 |
507.03 |
| Apr 22 2015 |
20961 |
491.97 |
| Apr 22 2015 |
21081 |
510.8 |
| Apr 22 2015 |
30990 |
507.03 |
| Apr 15 2015 |
20576 |
491.97 |
| Apr 15 2015 |
20917 |
510.8 |
| Apr 15 2015 |
30583 |
507.03 |
| Apr 08 2015 |
20666 |
491.97 |
| Apr 08 2015 |
21200 |
510.8 |
| Apr 08 2015 |
30728 |
507.03 |
| Apr 01 2015 |
20811 |
491.97 |
| Apr 01 2015 |
21407 |
510.8 |
| Apr 01 2015 |
31296 |
507.03 |
| Mar 25 2015 |
20210 |
491.97 |
| Mar 25 2015 |
21180 |
510.8 |
| Mar 25 2015 |
30454 |
507.03 |
| Mar 18 2015 |
19373 |
491.97 |
| Mar 18 2015 |
21211 |
517.76 |
| Mar 18 2015 |
29268 |
505.84 |
| Mar 11 2015 |
19812 |
491.97 |
| Mar 11 2015 |
20574 |
507.11 |
| Mar 11 2015 |
28891 |
496.21 |
| Mar 04 2015 |
20157 |
491.97 |
| Mar 04 2015 |
20877 |
507.11 |
| Mar 04 2015 |
29237 |
496.21 |
| Feb 25 2015 |
20185 |
491.97 |
| Feb 25 2015 |
20724 |
507.11 |
| Feb 25 2015 |
29248 |
496.21 |
| Feb 18 2015 |
20371 |
491.97 |
| Feb 18 2015 |
20819 |
507.11 |
| Feb 18 2015 |
29349 |
496.21 |
| Feb 11 2015 |
20375 |
491.97 |
| Feb 11 2015 |
20918 |
507.11 |
| Feb 11 2015 |
29363 |
496.21 |
| Feb 04 2015 |
20436 |
491.97 |
| Feb 04 2015 |
20909 |
507.11 |
| Feb 04 2015 |
29385 |
496.21 |
| Jan 28 2015 |
22608 |
516.87 |
| Jan 28 2015 |
19725 |
492.67 |
| Jan 28 2015 |
27455 |
481.77 |
| Jan 21 2015 |
22647 |
516.87 |
| Jan 21 2015 |
19704 |
492.67 |
| Jan 21 2015 |
27482 |
481.77 |
| Jan 14 2015 |
22667 |
516.87 |
| Jan 14 2015 |
19683 |
492.67 |
| Jan 14 2015 |
27489 |
481.77 |
| Jan 07 2015 |
22666 |
516.87 |
| Jan 07 2015 |
19655 |
492.67 |
| Jan 07 2015 |
27459 |
481.77 |
| Dec 31 2014 |
22666 |
516.87 |
| Dec 31 2014 |
19655 |
492.67 |
| Dec 31 2014 |
27475 |
481.77 |
| Dec 24 2014 |
22666 |
516.87 |
| Dec 24 2014 |
19655 |
492.67 |
| Dec 24 2014 |
27475 |
481.77 |
| Dec 17 2014 |
22666 |
516.87 |
| Dec 17 2014 |
19638 |
492.67 |
| Dec 17 2014 |
27465 |
481.77 |
| Dec 10 2014 |
22666 |
516.87 |
| Dec 10 2014 |
19639 |
492.67 |
| Dec 10 2014 |
27466 |
481.77 |
| Dec 03 2014 |
22666 |
516.87 |
| Dec 03 2014 |
19639 |
492.67 |
| Dec 03 2014 |
27466 |
481.77 |
| Nov 26 2014 |
22666 |
516.87 |
| Nov 26 2014 |
19639 |
492.67 |
| Nov 26 2014 |
27466 |
481.77 |
| Nov 19 2014 |
22666 |
516.87 |
| Nov 19 2014 |
19639 |
492.67 |
| Nov 19 2014 |
27465 |
481.77 |
| Nov 12 2014 |
22666 |
516.87 |
| Nov 12 2014 |
19640 |
492.67 |
| Nov 12 2014 |
27465 |
481.77 |
| Nov 05 2014 |
22666 |
516.87 |
| Nov 05 2014 |
19640 |
492.67 |
| Nov 05 2014 |
27466 |
481.77 |
| Oct 29 2014 |
22659 |
516.87 |
| Oct 29 2014 |
19640 |
492.67 |
| Oct 29 2014 |
27462 |
481.77 |
| Oct 22 2014 |
22600 |
516.87 |
| Oct 22 2014 |
19563 |
492.67 |
| Oct 22 2014 |
27462 |
481.77 |
| Oct 15 2014 |
22473 |
516.87 |
| Oct 15 2014 |
19540 |
492.67 |
| Oct 15 2014 |
27368 |
481.77 |
| Oct 08 2014 |
22498 |
516.87 |
| Oct 08 2014 |
19510 |
492.67 |
| Oct 08 2014 |
27345 |
481.77 |
| Oct 01 2014 |
22505 |
516.87 |
| Oct 01 2014 |
19551 |
492.67 |
| Oct 01 2014 |
27396 |
481.77 |
| Sep 24 2014 |
22607 |
516.87 |
| Sep 24 2014 |
19437 |
492.67 |
| Sep 24 2014 |
27397 |
481.77 |
| Sep 17 2014 |
22395 |
516.87 |
| Sep 17 2014 |
19498 |
492.67 |
| Sep 17 2014 |
27320 |
481.77 |
| Sep 10 2014 |
22391 |
516.87 |
| Sep 10 2014 |
19330 |
492.67 |
| Sep 10 2014 |
27342 |
481.77 |
| Sep 03 2014 |
22467 |
516.87 |
| Sep 03 2014 |
19291 |
492.67 |
| Sep 03 2014 |
27406 |
481.77 |
| Aug 27 2014 |
22349 |
516.87 |
| Aug 27 2014 |
19419 |
492.67 |
| Aug 27 2014 |
27463 |
481.77 |
| Aug 20 2014 |
22337 |
516.87 |
| Aug 20 2014 |
19303 |
492.67 |
| Aug 20 2014 |
27498 |
481.77 |
| Aug 13 2014 |
22254 |
516.87 |
| Aug 13 2014 |
19409 |
492.67 |
| Aug 13 2014 |
27561 |
481.77 |
| Aug 06 2014 |
24305 |
541.77 |
| Aug 06 2014 |
19499 |
492.67 |
| Aug 06 2014 |
29092 |
491.73 |
| Jul 30 2014 |
24376 |
541.77 |
| Jul 30 2014 |
19539 |
492.67 |
| Jul 30 2014 |
29317 |
491.73 |
| Jul 23 2014 |
24162 |
541.77 |
| Jul 23 2014 |
17962 |
477.22 |
| Jul 23 2014 |
27066 |
477.22 |
| Jul 16 2014 |
24381 |
541.77 |
| Jul 16 2014 |
17922 |
477.22 |
| Jul 16 2014 |
27025 |
477.22 |
| Jul 09 2014 |
24503 |
541.77 |
| Jul 09 2014 |
16900 |
464.4 |
| Jul 09 2014 |
25288 |
464.4 |
| Jul 02 2014 |
24624 |
541.77 |
| Jul 02 2014 |
17079 |
464.4 |
| Jul 02 2014 |
25514 |
464.4 |
| Jun 25 2014 |
24733 |
541.77 |
| Jun 25 2014 |
17226 |
464.4 |
| Jun 25 2014 |
25634 |
464.4 |
| Jun 18 2014 |
24807 |
541.77 |
| Jun 18 2014 |
17355 |
464.4 |
| Jun 18 2014 |
25645 |
464.4 |
| Jun 11 2014 |
24605 |
541.77 |
| Jun 11 2014 |
17362 |
464.4 |
| Jun 11 2014 |
25800 |
464.4 |
| Jun 04 2014 |
24840 |
541.77 |
| Jun 04 2014 |
17699 |
464.4 |
| Jun 04 2014 |
26003 |
464.4 |
| May 28 2014 |
24580 |
541.77 |
| May 28 2014 |
17682 |
464.4 |
| May 28 2014 |
25904 |
464.4 |
| May 21 2014 |
24649 |
541.77 |
| May 21 2014 |
17767 |
464.4 |
| May 21 2014 |
26008 |
464.4 |
| May 14 2014 |
24795 |
541.77 |
| May 14 2014 |
17857 |
464.4 |
| May 14 2014 |
26110 |
464.4 |
| May 07 2014 |
24154 |
541.77 |
| May 07 2014 |
17591 |
464.4 |
| May 07 2014 |
25806 |
464.4 |
| Apr 30 2014 |
24853 |
541.77 |
| Apr 30 2014 |
18179 |
464.4 |
| Apr 30 2014 |
26471 |
464.4 |
| Apr 23 2014 |
25366 |
541.77 |
| Apr 23 2014 |
18400 |
464.4 |
| Apr 23 2014 |
26806 |
464.4 |
| Apr 16 2014 |
25294 |
541.77 |
| Apr 16 2014 |
18245 |
464.4 |
| Apr 16 2014 |
26618 |
464.4 |
| Apr 09 2014 |
26197 |
541.77 |
| Apr 09 2014 |
18443 |
464.4 |
| Apr 09 2014 |
27024 |
464.4 |
| Apr 02 2014 |
26165 |
541.77 |
| Apr 02 2014 |
18655 |
464.4 |
| Apr 02 2014 |
26581 |
464.4 |
| Mar 26 2014 |
25647 |
541.77 |
| Mar 26 2014 |
19072 |
464.4 |
| Mar 26 2014 |
26519 |
464.4 |
| Mar 19 2014 |
25569 |
541.77 |
| Mar 19 2014 |
19196 |
464.63 |
| Mar 19 2014 |
26488 |
464.63 |
| Mar 12 2014 |
25538 |
541.77 |
| Mar 12 2014 |
19304 |
465.77 |
| Mar 12 2014 |
26663 |
465.77 |
| Mar 05 2014 |
24989 |
541.77 |
| Mar 05 2014 |
20797 |
480.47 |
| Mar 05 2014 |
28616 |
480.47 |
| Feb 26 2014 |
24825 |
541.77 |
| Feb 26 2014 |
19944 |
471.93 |
| Feb 26 2014 |
27376 |
471.93 |
| Feb 19 2014 |
24950 |
541.77 |
| Feb 19 2014 |
19990 |
471.93 |
| Feb 19 2014 |
27396 |
471.93 |
| Feb 12 2014 |
24907 |
541.77 |
| Feb 12 2014 |
19970 |
471.93 |
| Feb 12 2014 |
27326 |
471.93 |
| Feb 05 2014 |
20598 |
476.42 |
| Feb 05 2014 |
28067 |
476.42 |
| Jan 29 2014 |
20741 |
476.42 |
| Jan 29 2014 |
28074 |
476.42 |
| Jan 22 2014 |
20692 |
476.42 |
| Jan 22 2014 |
27952 |
476.42 |
| Jan 15 2014 |
20747 |
476.42 |
| Jan 15 2014 |
28014 |
476.42 |
| Jan 08 2014 |
20783 |
476.42 |
| Jan 08 2014 |
27924 |
476.42 |
| Jan 01 2014 |
20789 |
476.42 |
| Jan 01 2014 |
27929 |
476.42 |
| Dec 25 2013 |
20789 |
476.42 |
| Dec 25 2013 |
27943 |
476.42 |
| Dec 18 2013 |
20789 |
476.42 |
| Dec 18 2013 |
27943 |
476.42 |
| Dec 11 2013 |
20789 |
476.42 |
| Dec 11 2013 |
27944 |
476.42 |
| Dec 04 2013 |
20790 |
476.42 |
| Dec 04 2013 |
27946 |
476.42 |
| Nov 27 2013 |
20790 |
476.42 |
| Nov 27 2013 |
27946 |
476.42 |
| Nov 20 2013 |
20790 |
476.42 |
| Nov 20 2013 |
27947 |
476.42 |
| Nov 13 2013 |
20792 |
476.42 |
| Nov 13 2013 |
27948 |
476.42 |
| Nov 06 2013 |
20793 |
476.42 |
| Nov 06 2013 |
27949 |
476.42 |
| Oct 30 2013 |
20791 |
476.42 |
| Oct 30 2013 |
27947 |
476.42 |
| Oct 23 2013 |
20792 |
476.42 |
| Oct 23 2013 |
27944 |
476.42 |
| Oct 16 2013 |
20748 |
476.42 |
| Oct 16 2013 |
27911 |
476.42 |
| Oct 09 2013 |
20721 |
476.42 |
| Oct 09 2013 |
27676 |
476.42 |
| Oct 02 2013 |
23455 |
506.36 |
| Oct 02 2013 |
31584 |
506.36 |
| Sep 25 2013 |
23359 |
506.36 |
| Sep 25 2013 |
31545 |
506.36 |
| Sep 18 2013 |
23242 |
506.36 |
| Sep 18 2013 |
31247 |
506.36 |
| Sep 11 2013 |
23078 |
506.36 |
| Sep 11 2013 |
31053 |
506.36 |
| Sep 04 2013 |
23001 |
506.36 |
| Sep 04 2013 |
31203 |
506.36 |
| Aug 28 2013 |
23630 |
515.65 |
| Aug 28 2013 |
32123 |
515.65 |
| Aug 21 2013 |
23767 |
515.65 |
| Aug 21 2013 |
32343 |
515.65 |
| Aug 14 2013 |
23896 |
515.65 |
| Aug 14 2013 |
32071 |
515.65 |
| Aug 07 2013 |
24249 |
516.91 |
| Aug 07 2013 |
32466 |
516.91 |
| Jul 31 2013 |
24469 |
516.91 |
| Jul 31 2013 |
32944 |
516.91 |
| Jul 24 2013 |
24697 |
516.91 |
| Jul 24 2013 |
33149 |
516.91 |
| Jul 17 2013 |
24808 |
516.91 |
| Jul 17 2013 |
33284 |
516.91 |
| Jul 10 2013 |
25005 |
516.91 |
| Jul 10 2013 |
33615 |
516.91 |
| Jul 03 2013 |
25212 |
516.91 |
| Jul 03 2013 |
33632 |
516.91 |
| Jun 26 2013 |
25513 |
516.91 |
| Jun 26 2013 |
33821 |
516.91 |
| Jun 19 2013 |
25746 |
516.91 |
| Jun 19 2013 |
33811 |
516.91 |
| Jun 12 2013 |
25494 |
512.88 |
| Jun 12 2013 |
33610 |
512.88 |
| Jun 05 2013 |
25074 |
512.88 |
| Jun 05 2013 |
33280 |
512.88 |
| May 29 2013 |
25141 |
512.88 |
| May 29 2013 |
33325 |
512.88 |
| May 22 2013 |
25511 |
512.88 |
| May 22 2013 |
33936 |
512.88 |
| May 15 2013 |
25641 |
512.88 |
| May 15 2013 |
33971 |
512.88 |
| May 08 2013 |
25781 |
515.83 |
| May 08 2013 |
34278 |
515.83 |
| May 01 2013 |
25866 |
515.83 |
| May 01 2013 |
34529 |
515.83 |
| Apr 24 2013 |
25827 |
515.83 |
| Apr 24 2013 |
34241 |
515.83 |
| Apr 17 2013 |
25679 |
515.83 |
| Apr 17 2013 |
34294 |
515.83 |
| Apr 10 2013 |
25188 |
515.83 |
| Apr 10 2013 |
34005 |
515.83 |
| Apr 03 2013 |
24935 |
515.83 |
| Apr 03 2013 |
33836 |
515.83 |
| Mar 27 2013 |
24918 |
515.83 |
| Mar 27 2013 |
33951 |
515.83 |
| Mar 20 2013 |
24504 |
515.83 |
| Mar 20 2013 |
33871 |
515.83 |
| Mar 13 2013 |
33713 |
515.83 |
| Oct 19 2012 |
22130 |
521.94 |
| Oct 19 2012 |
33566 |
521.94 |
| Sep 23 2012 |
21911 |
521.94 |
| Sep 23 2012 |
33108 |
521.94 |
| Aug 31 2012 |
21298 |
521.94 |
| Aug 31 2012 |
32323 |
521.94 |
| Aug 24 2012 |
20939 |
521.94 |
| Aug 24 2012 |
31934 |
521.94 |
