| Jul 15 2015 |
2408 |
299.41 |
| Jul 15 2015 |
3768 |
299.41 |
| Jul 08 2015 |
2457 |
299.41 |
| Jul 08 2015 |
3865 |
299.41 |
| Jul 01 2015 |
2492 |
299.41 |
| Jul 01 2015 |
3901 |
299.41 |
| Jun 24 2015 |
2547 |
299.41 |
| Jun 24 2015 |
3964 |
299.41 |
| Jun 17 2015 |
2563 |
299.41 |
| Jun 17 2015 |
4056 |
299.41 |
| Jun 10 2015 |
2588 |
299.41 |
| Jun 10 2015 |
3984 |
299.41 |
| Jun 03 2015 |
2611 |
299.41 |
| Jun 03 2015 |
4073 |
299.41 |
| May 27 2015 |
2619 |
299.41 |
| May 27 2015 |
4059 |
299.41 |
| May 20 2015 |
2658 |
299.41 |
| May 20 2015 |
4118 |
299.41 |
| May 13 2015 |
2666 |
299.41 |
| May 13 2015 |
4132 |
299.41 |
| May 06 2015 |
2546 |
299.41 |
| May 06 2015 |
4007 |
299.41 |
| Apr 29 2015 |
3105 |
309.07 |
| Apr 29 2015 |
4873 |
309.07 |
| Apr 22 2015 |
3126 |
309.07 |
| Apr 22 2015 |
4903 |
309.07 |
| Apr 15 2015 |
3137 |
309.07 |
| Apr 15 2015 |
4958 |
309.07 |
| Apr 08 2015 |
3747 |
324.09 |
| Apr 08 2015 |
3194 |
309.07 |
| Apr 08 2015 |
5309 |
312.82 |
| Apr 01 2015 |
3799 |
324.09 |
| Apr 01 2015 |
3249 |
309.07 |
| Apr 01 2015 |
5384 |
312.82 |
| Mar 25 2015 |
3650 |
324.09 |
| Mar 25 2015 |
3196 |
309.07 |
| Mar 25 2015 |
5252 |
312.82 |
| Mar 18 2015 |
3581 |
324.09 |
| Mar 18 2015 |
3202 |
309.07 |
| Mar 18 2015 |
5189 |
312.82 |
| Mar 11 2015 |
868 |
241.26 |
| Mar 11 2015 |
1694 |
282.77 |
| Mar 11 2015 |
3235 |
309.07 |
| Mar 11 2015 |
2780 |
274.76 |
| Mar 04 2015 |
1446 |
267.11 |
| Mar 04 2015 |
2043 |
291 |
| Mar 04 2015 |
3867 |
318.56 |
| Mar 04 2015 |
2738 |
273.65 |
| Feb 25 2015 |
1435 |
267.11 |
| Feb 25 2015 |
2063 |
291 |
| Feb 25 2015 |
3882 |
318.56 |
| Feb 25 2015 |
2755 |
273.65 |
| Feb 18 2015 |
1829 |
281.47 |
| Feb 18 2015 |
2126 |
291 |
| Feb 18 2015 |
3924 |
318.56 |
| Feb 18 2015 |
2792 |
273.65 |
| Feb 11 2015 |
1836 |
281.47 |
| Feb 11 2015 |
2146 |
291 |
| Feb 11 2015 |
3935 |
318.56 |
| Feb 11 2015 |
2797 |
273.65 |
| Feb 04 2015 |
1835 |
281.47 |
| Feb 04 2015 |
2164 |
291 |
| Feb 04 2015 |
3308 |
308.27 |
| Feb 04 2015 |
2806 |
273.65 |
| Jan 28 2015 |
1835 |
281.47 |
| Jan 28 2015 |
2170 |
291 |
| Jan 28 2015 |
3323 |
308.27 |
| Jan 28 2015 |
2815 |
273.65 |
| Jan 21 2015 |
1832 |
281.47 |
| Jan 21 2015 |
2183 |
291 |
| Jan 21 2015 |
3334 |
308.27 |
| Jan 21 2015 |
2827 |
273.65 |
| Jan 14 2015 |
1832 |
281.47 |
| Jan 14 2015 |
2184 |
291 |
| Jan 14 2015 |
3346 |
308.27 |
| Jan 14 2015 |
2838 |
273.65 |
| Jan 07 2015 |
1832 |
281.47 |
| Jan 07 2015 |
2184 |
291 |
| Jan 07 2015 |
2804 |
298.27 |
| Jan 07 2015 |
2841 |
273.65 |
| Dec 31 2014 |
1829 |
281.47 |
| Dec 31 2014 |
2184 |
291 |
| Dec 31 2014 |
2805 |
298.27 |
| Dec 31 2014 |
2842 |
273.65 |
| Dec 24 2014 |
1829 |
281.47 |
| Dec 24 2014 |
2184 |
291 |
| Dec 24 2014 |
2805 |
298.27 |
| Dec 24 2014 |
2842 |
273.65 |
| Dec 17 2014 |
1829 |
281.47 |
| Dec 17 2014 |
2184 |
291 |
| Dec 17 2014 |
2805 |
298.27 |
| Dec 17 2014 |
2843 |
273.65 |
| Dec 10 2014 |
1829 |
281.47 |
| Dec 10 2014 |
2184 |
291 |
| Dec 10 2014 |
2805 |
298.27 |
| Dec 10 2014 |
2843 |
273.65 |
| Dec 03 2014 |
1829 |
281.47 |
| Dec 03 2014 |
2184 |
291 |
| Dec 03 2014 |
2805 |
298.27 |
| Dec 03 2014 |
2844 |
273.65 |
| Nov 26 2014 |
1829 |
281.47 |
| Nov 26 2014 |
2184 |
291 |
| Nov 26 2014 |
2805 |
298.27 |
| Nov 26 2014 |
2844 |
273.65 |
| Nov 19 2014 |
1829 |
281.47 |
| Nov 19 2014 |
2184 |
291 |
| Nov 19 2014 |
2805 |
298.27 |
| Nov 19 2014 |
2844 |
273.65 |
| Nov 12 2014 |
1829 |
281.47 |
| Nov 12 2014 |
2184 |
291 |
| Nov 12 2014 |
2805 |
298.27 |
| Nov 12 2014 |
2844 |
273.65 |
| Nov 05 2014 |
1829 |
281.47 |
| Nov 05 2014 |
2184 |
291 |
| Nov 05 2014 |
2805 |
298.27 |
| Nov 05 2014 |
2844 |
273.65 |
| Oct 29 2014 |
1829 |
281.47 |
| Oct 29 2014 |
2184 |
291 |
| Oct 29 2014 |
2805 |
298.27 |
| Oct 29 2014 |
2845 |
273.65 |
| Oct 22 2014 |
1841 |
281.47 |
| Oct 22 2014 |
2181 |
291 |
| Oct 22 2014 |
2799 |
298.27 |
| Oct 22 2014 |
2852 |
273.65 |
| Oct 15 2014 |
1841 |
281.47 |
| Oct 15 2014 |
2182 |
291 |
| Oct 15 2014 |
2796 |
298.27 |
| Oct 15 2014 |
2854 |
273.65 |
| Oct 08 2014 |
1840 |
281.47 |
| Oct 08 2014 |
2187 |
291 |
| Oct 08 2014 |
2794 |
298.27 |
| Oct 08 2014 |
2851 |
273.65 |
| Oct 01 2014 |
1834 |
281.47 |
| Oct 01 2014 |
2189 |
291 |
| Oct 01 2014 |
2805 |
298.27 |
| Oct 01 2014 |
2846 |
273.65 |
| Sep 24 2014 |
1822 |
281.47 |
| Sep 24 2014 |
2186 |
291 |
| Sep 24 2014 |
2815 |
298.27 |
| Sep 24 2014 |
2830 |
273.65 |
| Sep 17 2014 |
1821 |
281.47 |
| Sep 17 2014 |
2180 |
291 |
| Sep 17 2014 |
2850 |
298.27 |
| Sep 17 2014 |
2858 |
273.65 |
| Sep 10 2014 |
1825 |
281.47 |
| Sep 10 2014 |
2189 |
291 |
| Sep 10 2014 |
2835 |
298.27 |
| Sep 10 2014 |
2856 |
273.65 |
| Sep 03 2014 |
1825 |
281.47 |
| Sep 03 2014 |
2194 |
291 |
| Sep 03 2014 |
2718 |
295.09 |
| Sep 03 2014 |
2886 |
273.65 |
| Aug 27 2014 |
1804 |
281.47 |
| Aug 27 2014 |
2181 |
291 |
| Aug 27 2014 |
2755 |
295.09 |
| Aug 27 2014 |
2895 |
273.65 |
| Aug 20 2014 |
1801 |
281.47 |
| Aug 20 2014 |
2188 |
291 |
| Aug 20 2014 |
2857 |
297.46 |
| Aug 20 2014 |
2809 |
272.36 |
| Aug 13 2014 |
1836 |
281.47 |
| Aug 13 2014 |
2195 |
291 |
| Aug 13 2014 |
2892 |
297.46 |
| Aug 13 2014 |
2841 |
272.36 |
| Aug 06 2014 |
1810 |
281.47 |
| Aug 06 2014 |
2242 |
291 |
| Aug 06 2014 |
2926 |
297.46 |
| Aug 06 2014 |
2844 |
272.36 |
| Jul 30 2014 |
1858 |
281.47 |
| Jul 30 2014 |
2255 |
291 |
| Jul 30 2014 |
2943 |
297.46 |
| Jul 30 2014 |
2868 |
272.36 |
| Jul 23 2014 |
1828 |
281.47 |
| Jul 23 2014 |
2275 |
291 |
| Jul 23 2014 |
2931 |
297.46 |
| Jul 23 2014 |
2893 |
272.36 |
| Jul 16 2014 |
1872 |
281.47 |
| Jul 16 2014 |
2290 |
291 |
| Jul 16 2014 |
2892 |
297.46 |
| Jul 16 2014 |
2874 |
272.36 |
| Jul 09 2014 |
1805 |
281.47 |
| Jul 09 2014 |
2294 |
291 |
| Jul 09 2014 |
2971 |
297.46 |
| Jul 09 2014 |
2891 |
272.36 |
| Jul 02 2014 |
1909 |
281.47 |
| Jul 02 2014 |
2337 |
291 |
| Jul 02 2014 |
3016 |
297.46 |
| Jul 02 2014 |
2947 |
272.36 |
| Jun 25 2014 |
1795 |
281.47 |
| Jun 25 2014 |
2384 |
291 |
| Jun 25 2014 |
3069 |
297.46 |
| Jun 25 2014 |
2937 |
272.36 |
| Jun 18 2014 |
1790 |
281.47 |
| Jun 18 2014 |
2405 |
291 |
| Jun 18 2014 |
3112 |
297.46 |
| Jun 18 2014 |
2974 |
272.36 |
| Jun 11 2014 |
1856 |
281.47 |
| Jun 11 2014 |
2422 |
291 |
| Jun 11 2014 |
3157 |
297.46 |
| Jun 11 2014 |
2998 |
272.36 |
| Jun 04 2014 |
1873 |
281.47 |
| Jun 04 2014 |
2449 |
291 |
| Jun 04 2014 |
3011 |
293.32 |
| Jun 04 2014 |
3050 |
272.36 |
| May 28 2014 |
1871 |
281.47 |
| May 28 2014 |
2493 |
291 |
| May 28 2014 |
3054 |
293.32 |
| May 28 2014 |
3070 |
272.36 |
| May 21 2014 |
1868 |
281.47 |
| May 21 2014 |
2506 |
291 |
| May 21 2014 |
3138 |
293.79 |
| May 21 2014 |
3105 |
272.27 |
| May 14 2014 |
1906 |
281.47 |
| May 14 2014 |
2542 |
291 |
| May 14 2014 |
3177 |
293.79 |
| May 14 2014 |
3144 |
272.27 |
| May 07 2014 |
1832 |
281.47 |
| May 07 2014 |
2509 |
291 |
| May 07 2014 |
3179 |
293.79 |
| May 07 2014 |
3114 |
272.27 |
| Apr 30 2014 |
1953 |
281.47 |
| Apr 30 2014 |
2670 |
291 |
| Apr 30 2014 |
3344 |
293.7 |
| Apr 30 2014 |
3241 |
272.27 |
| Apr 23 2014 |
2009 |
281.47 |
| Apr 23 2014 |
2377 |
282.73 |
| Apr 23 2014 |
3386 |
293.7 |
| Apr 23 2014 |
3291 |
272.27 |
| Apr 16 2014 |
2012 |
281.47 |
| Apr 16 2014 |
2358 |
282.73 |
| Apr 16 2014 |
3380 |
293.7 |
| Apr 16 2014 |
3296 |
272.27 |
| Apr 09 2014 |
2020 |
281.47 |
| Apr 09 2014 |
2488 |
282.73 |
| Apr 09 2014 |
3442 |
293.7 |
| Apr 09 2014 |
3374 |
272.27 |
| Apr 02 2014 |
2624 |
301.58 |
| Apr 02 2014 |
3576 |
303.34 |
| Apr 02 2014 |
3493 |
293.7 |
| Apr 02 2014 |
4875 |
294.28 |
| Mar 26 2014 |
2624 |
301.58 |
| Mar 26 2014 |
3549 |
303.34 |
| Mar 26 2014 |
3566 |
293.7 |
| Mar 26 2014 |
4916 |
294.28 |
| Mar 19 2014 |
2444 |
294.7 |
| Mar 19 2014 |
3550 |
303.34 |
| Mar 19 2014 |
3606 |
293.7 |
| Mar 19 2014 |
4966 |
294.28 |
| Mar 12 2014 |
2476 |
294.7 |
| Mar 12 2014 |
3570 |
303.34 |
| Mar 12 2014 |
3628 |
293.7 |
| Mar 12 2014 |
4876 |
292.69 |
| Mar 05 2014 |
2039 |
280.94 |
| Mar 05 2014 |
3651 |
293.7 |
| Mar 05 2014 |
4486 |
287.73 |
| Feb 26 2014 |
2070 |
280.94 |
| Feb 26 2014 |
3674 |
293.7 |
| Feb 26 2014 |
4513 |
287.73 |
| Feb 19 2014 |
2070 |
280.94 |
| Feb 19 2014 |
3698 |
293.7 |
| Feb 19 2014 |
4552 |
287.73 |
| Feb 12 2014 |
2068 |
280.94 |
| Feb 12 2014 |
3002 |
281.4 |
| Feb 12 2014 |
4699 |
289.31 |
| Feb 05 2014 |
2066 |
280.94 |
| Feb 05 2014 |
3051 |
281.4 |
| Feb 05 2014 |
4741 |
289.31 |
| Jan 29 2014 |
2066 |
280.94 |
| Jan 29 2014 |
3080 |
281.4 |
| Jan 29 2014 |
4765 |
289.31 |
| Jan 22 2014 |
2063 |
280.94 |
| Jan 22 2014 |
3074 |
280.88 |
| Jan 22 2014 |
4313 |
283.82 |
| Jan 15 2014 |
2063 |
280.94 |
| Jan 15 2014 |
3085 |
280.88 |
| Jan 15 2014 |
4322 |
283.82 |
| Jan 08 2014 |
2063 |
280.94 |
| Jan 08 2014 |
3090 |
280.88 |
| Jan 08 2014 |
4328 |
283.82 |
| Jan 01 2014 |
2063 |
280.94 |
| Jan 01 2014 |
3094 |
280.88 |
| Jan 01 2014 |
4329 |
283.82 |
| Dec 25 2013 |
2063 |
280.94 |
| Dec 25 2013 |
3094 |
280.88 |
| Dec 25 2013 |
4329 |
283.82 |
| Dec 18 2013 |
2063 |
280.94 |
| Dec 18 2013 |
3094 |
280.88 |
| Dec 18 2013 |
4329 |
283.82 |
| Dec 11 2013 |
2063 |
280.94 |
| Dec 11 2013 |
3094 |
280.88 |
| Dec 11 2013 |
4329 |
283.82 |
| Dec 04 2013 |
2063 |
280.94 |
| Dec 04 2013 |
3094 |
280.88 |
| Dec 04 2013 |
4330 |
283.82 |
| Nov 27 2013 |
2063 |
280.94 |
| Nov 27 2013 |
3094 |
280.88 |
| Nov 27 2013 |
4330 |
283.82 |
| Nov 20 2013 |
2064 |
280.94 |
| Nov 20 2013 |
3094 |
280.88 |
| Nov 20 2013 |
4331 |
283.82 |
| Nov 13 2013 |
2064 |
280.94 |
| Nov 13 2013 |
3094 |
280.88 |
| Nov 13 2013 |
4331 |
283.82 |
| Nov 06 2013 |
2064 |
280.94 |
| Nov 06 2013 |
3094 |
280.88 |
| Nov 06 2013 |
4331 |
283.82 |
| Oct 30 2013 |
2064 |
280.94 |
| Oct 30 2013 |
3094 |
280.88 |
| Oct 30 2013 |
4330 |
283.82 |
| Oct 23 2013 |
2064 |
280.94 |
| Oct 23 2013 |
3094 |
280.88 |
| Oct 23 2013 |
4330 |
283.82 |
| Oct 16 2013 |
2065 |
280.94 |
| Oct 16 2013 |
3097 |
280.88 |
| Oct 16 2013 |
4330 |
283.82 |
| Oct 09 2013 |
2065 |
280.94 |
| Oct 09 2013 |
3107 |
280.88 |
| Oct 09 2013 |
4347 |
283.82 |
| Oct 02 2013 |
2075 |
280.94 |
| Oct 02 2013 |
3109 |
280.88 |
| Oct 02 2013 |
4350 |
283.82 |
| Sep 25 2013 |
2067 |
280.94 |
| Sep 25 2013 |
3097 |
280.88 |
| Sep 25 2013 |
4359 |
283.82 |
| Sep 18 2013 |
2057 |
280.94 |
| Sep 18 2013 |
3255 |
284.25 |
| Sep 18 2013 |
3928 |
277.99 |
| Sep 11 2013 |
2021 |
280.94 |
| Sep 11 2013 |
3259 |
284.25 |
| Sep 11 2013 |
3934 |
277.99 |
| Sep 04 2013 |
2026 |
280.94 |
| Sep 04 2013 |
3292 |
284.25 |
| Sep 04 2013 |
3950 |
277.99 |
| Aug 28 2013 |
2098 |
280.94 |
| Aug 28 2013 |
3327 |
284.25 |
| Aug 28 2013 |
3995 |
277.99 |
| Aug 21 2013 |
2098 |
280.94 |
| Aug 21 2013 |
3378 |
284.25 |
| Aug 21 2013 |
4040 |
277.99 |
| Aug 14 2013 |
1855 |
280.94 |
| Aug 14 2013 |
3409 |
284.25 |
| Aug 14 2013 |
3880 |
277.99 |
| Aug 07 2013 |
1870 |
280.94 |
| Aug 07 2013 |
3478 |
284.25 |
| Aug 07 2013 |
3947 |
277.99 |
| Jul 31 2013 |
1867 |
280.94 |
| Jul 31 2013 |
3523 |
284.25 |
| Jul 31 2013 |
4000 |
277.99 |
| Jul 24 2013 |
1869 |
280.94 |
| Jul 24 2013 |
3548 |
284.25 |
| Jul 24 2013 |
4022 |
277.99 |
| Jul 17 2013 |
1824 |
280.94 |
| Jul 17 2013 |
3556 |
284.25 |
| Jul 17 2013 |
4028 |
277.99 |
| Jul 10 2013 |
1851 |
280.94 |
| Jul 10 2013 |
3598 |
284.25 |
| Jul 10 2013 |
4072 |
277.99 |
| Jul 03 2013 |
1786 |
280.94 |
| Jul 03 2013 |
3654 |
284.25 |
| Jul 03 2013 |
4046 |
277.99 |
| Jun 26 2013 |
1777 |
280.94 |
| Jun 26 2013 |
3787 |
284.25 |
| Jun 26 2013 |
4134 |
277.99 |
| Jun 19 2013 |
1791 |
280.94 |
| Jun 19 2013 |
3874 |
284.25 |
| Jun 19 2013 |
4206 |
277.99 |
| Jun 12 2013 |
1899 |
280.94 |
| Jun 12 2013 |
4195 |
289.17 |
| Jun 12 2013 |
4605 |
282.33 |
| Jun 05 2013 |
1831 |
280.94 |
| Jun 05 2013 |
4140 |
289.17 |
| Jun 05 2013 |
4612 |
282.33 |
| May 29 2013 |
1830 |
280.94 |
| May 29 2013 |
4180 |
289.17 |
| May 29 2013 |
4611 |
282.33 |
| May 22 2013 |
1845 |
280.94 |
| May 22 2013 |
4272 |
289.17 |
| May 22 2013 |
4740 |
282.33 |
| May 15 2013 |
1896 |
280.94 |
| May 15 2013 |
4329 |
289.17 |
| May 15 2013 |
4796 |
282.33 |
| May 08 2013 |
1783 |
280.94 |
| May 08 2013 |
4607 |
293.52 |
| May 08 2013 |
4806 |
283.2 |
| May 01 2013 |
1877 |
280.94 |
| May 01 2013 |
4699 |
293.52 |
| May 01 2013 |
4893 |
283.2 |
| Apr 24 2013 |
1879 |
280.94 |
| Apr 24 2013 |
4704 |
293.52 |
| Apr 24 2013 |
4911 |
283.2 |
| Apr 17 2013 |
1943 |
280.94 |
| Apr 17 2013 |
4778 |
293.52 |
| Apr 17 2013 |
4963 |
283.2 |
| Apr 10 2013 |
1916 |
280.94 |
| Apr 10 2013 |
4738 |
293.52 |
| Apr 10 2013 |
5026 |
283.2 |
| Apr 03 2013 |
1911 |
280.94 |
| Apr 03 2013 |
4750 |
293.52 |
| Apr 03 2013 |
5058 |
283.2 |
| Mar 27 2013 |
1957 |
280.94 |
| Mar 27 2013 |
4800 |
293.52 |
| Mar 27 2013 |
5134 |
283.2 |
| Mar 20 2013 |
5594 |
307.07 |
| Mar 20 2013 |
6998 |
307.07 |
| Mar 13 2013 |
7011 |
307.07 |
| Oct 19 2012 |
6392 |
332.56 |
| Oct 19 2012 |
8224 |
332.56 |
| Sep 23 2012 |
6366 |
332.56 |
| Sep 23 2012 |
8198 |
332.56 |
| Aug 31 2012 |
6199 |
332.56 |
| Aug 31 2012 |
8064 |
332.56 |
| Aug 24 2012 |
6152 |
332.56 |
| Aug 24 2012 |
8020 |
332.56 |
