| Jun 24 2015 |
9324 |
388.53 |
| Jun 24 2015 |
13579 |
388.53 |
| Jun 17 2015 |
9382 |
388.53 |
| Jun 17 2015 |
13644 |
388.53 |
| Jun 10 2015 |
9420 |
388.53 |
| Jun 10 2015 |
13609 |
388.53 |
| Jun 03 2015 |
9468 |
388.53 |
| Jun 03 2015 |
13794 |
388.53 |
| May 27 2015 |
9465 |
388.53 |
| May 27 2015 |
13664 |
388.53 |
| May 20 2015 |
9522 |
388.53 |
| May 20 2015 |
13721 |
388.53 |
| May 13 2015 |
9529 |
388.53 |
| May 13 2015 |
13774 |
388.53 |
| May 06 2015 |
9260 |
388.53 |
| May 06 2015 |
13494 |
388.53 |
| Apr 29 2015 |
15011 |
445.4 |
| Apr 29 2015 |
22213 |
445.4 |
| Apr 22 2015 |
13746 |
431.47 |
| Apr 22 2015 |
20165 |
431.47 |
| Apr 15 2015 |
11850 |
413.09 |
| Apr 15 2015 |
17271 |
413.09 |
| Apr 08 2015 |
11986 |
413.09 |
| Apr 08 2015 |
17349 |
413.09 |
| Apr 01 2015 |
12122 |
413.09 |
| Apr 01 2015 |
17672 |
413.09 |
| Mar 25 2015 |
11986 |
413.09 |
| Mar 25 2015 |
17158 |
413.09 |
| Mar 18 2015 |
11809 |
413.09 |
| Mar 18 2015 |
16772 |
413.09 |
| Mar 11 2015 |
11911 |
413.09 |
| Mar 11 2015 |
17265 |
413.09 |
| Mar 04 2015 |
12078 |
413.09 |
| Mar 04 2015 |
17449 |
413.09 |
| Feb 25 2015 |
12011 |
413.09 |
| Feb 25 2015 |
17458 |
413.09 |
| Feb 18 2015 |
12080 |
413.09 |
| Feb 18 2015 |
17498 |
413.09 |
| Feb 11 2015 |
23579 |
529.13 |
| Feb 11 2015 |
12126 |
413.09 |
| Feb 11 2015 |
17523 |
413.09 |
| Feb 04 2015 |
23646 |
529.13 |
| Feb 04 2015 |
12112 |
413.09 |
| Feb 04 2015 |
17543 |
413.09 |
| Jan 28 2015 |
23927 |
533.82 |
| Jan 28 2015 |
12125 |
413.09 |
| Jan 28 2015 |
17538 |
413.09 |
| Jan 21 2015 |
23966 |
533.82 |
| Jan 21 2015 |
12117 |
413.09 |
| Jan 21 2015 |
17553 |
413.09 |
| Jan 14 2015 |
23984 |
533.82 |
| Jan 14 2015 |
12123 |
413.09 |
| Jan 14 2015 |
17578 |
413.09 |
| Jan 07 2015 |
23983 |
533.82 |
| Jan 07 2015 |
12106 |
413.09 |
| Jan 07 2015 |
17564 |
413.09 |
| Dec 31 2014 |
23983 |
533.82 |
| Dec 31 2014 |
12107 |
413.09 |
| Dec 31 2014 |
17571 |
413.09 |
| Dec 24 2014 |
23983 |
533.82 |
| Dec 24 2014 |
12107 |
413.09 |
| Dec 24 2014 |
17571 |
413.09 |
| Dec 17 2014 |
23983 |
533.82 |
| Dec 17 2014 |
12092 |
413.09 |
| Dec 17 2014 |
17565 |
413.09 |
| Dec 10 2014 |
23983 |
533.82 |
| Dec 10 2014 |
12092 |
413.09 |
| Dec 10 2014 |
17565 |
413.09 |
| Dec 03 2014 |
23983 |
533.82 |
| Dec 03 2014 |
12092 |
413.09 |
| Dec 03 2014 |
17566 |
413.09 |
| Nov 26 2014 |
23983 |
533.82 |
| Nov 26 2014 |
12092 |
413.09 |
| Nov 26 2014 |
17566 |
413.09 |
| Nov 19 2014 |
23983 |
533.82 |
| Nov 19 2014 |
12092 |
413.09 |
| Nov 19 2014 |
17566 |
413.09 |
| Nov 12 2014 |
23983 |
533.82 |
| Nov 12 2014 |
12092 |
413.09 |
| Nov 12 2014 |
17566 |
413.09 |
| Nov 05 2014 |
23983 |
533.82 |
| Nov 05 2014 |
12092 |
413.09 |
| Nov 05 2014 |
17566 |
413.09 |
| Oct 29 2014 |
23975 |
533.82 |
| Oct 29 2014 |
12092 |
413.09 |
| Oct 29 2014 |
17565 |
413.09 |
| Oct 22 2014 |
23909 |
533.82 |
| Oct 22 2014 |
12053 |
413.09 |
| Oct 22 2014 |
17585 |
413.09 |
| Oct 15 2014 |
23764 |
533.82 |
| Oct 15 2014 |
12035 |
413.09 |
| Oct 15 2014 |
17541 |
413.09 |
| Oct 08 2014 |
23792 |
533.82 |
| Oct 08 2014 |
12019 |
413.09 |
| Oct 08 2014 |
17531 |
413.09 |
| Oct 01 2014 |
23798 |
533.82 |
| Oct 01 2014 |
12033 |
413.09 |
| Oct 01 2014 |
17553 |
413.09 |
| Sep 24 2014 |
23903 |
533.82 |
| Sep 24 2014 |
11983 |
413.09 |
| Sep 24 2014 |
17549 |
413.09 |
| Sep 17 2014 |
23683 |
533.82 |
| Sep 17 2014 |
12053 |
413.09 |
| Sep 17 2014 |
17513 |
413.09 |
| Sep 10 2014 |
23687 |
533.82 |
| Sep 10 2014 |
11941 |
413.09 |
| Sep 10 2014 |
17524 |
413.09 |
| Sep 03 2014 |
23756 |
533.82 |
| Sep 03 2014 |
11938 |
413.09 |
| Sep 03 2014 |
17565 |
413.09 |
| Aug 27 2014 |
23636 |
533.82 |
| Aug 27 2014 |
12038 |
413.09 |
| Aug 27 2014 |
17616 |
413.09 |
| Aug 20 2014 |
23610 |
533.82 |
| Aug 20 2014 |
11997 |
413.09 |
| Aug 20 2014 |
17630 |
413.09 |
| Aug 13 2014 |
23510 |
533.82 |
| Aug 13 2014 |
12042 |
413.09 |
| Aug 13 2014 |
17683 |
413.09 |
| Aug 06 2014 |
23740 |
533.82 |
| Aug 06 2014 |
12083 |
413.09 |
| Aug 06 2014 |
17755 |
413.09 |
| Jul 30 2014 |
23835 |
533.82 |
| Jul 30 2014 |
12086 |
413.09 |
| Jul 30 2014 |
17884 |
413.09 |
| Jul 23 2014 |
23633 |
533.82 |
| Jul 23 2014 |
12002 |
413.09 |
| Jul 23 2014 |
17816 |
413.09 |
| Jul 16 2014 |
23842 |
533.82 |
| Jul 16 2014 |
12479 |
418.4 |
| Jul 16 2014 |
18505 |
418.4 |
| Jul 09 2014 |
23962 |
533.82 |
| Jul 09 2014 |
12585 |
418.4 |
| Jul 09 2014 |
18480 |
418.4 |
| Jul 02 2014 |
24075 |
533.82 |
| Jul 02 2014 |
12699 |
418.4 |
| Jul 02 2014 |
18660 |
418.4 |
| Jun 25 2014 |
24193 |
533.82 |
| Jun 25 2014 |
12813 |
418.4 |
| Jun 25 2014 |
18695 |
418.4 |
| Jun 18 2014 |
24267 |
533.82 |
| Jun 18 2014 |
12915 |
418.4 |
| Jun 18 2014 |
18704 |
418.4 |
| Jun 11 2014 |
24051 |
533.82 |
| Jun 11 2014 |
12918 |
418.4 |
| Jun 11 2014 |
18902 |
418.4 |
| Jun 04 2014 |
24292 |
533.82 |
| Jun 04 2014 |
13173 |
418.4 |
| Jun 04 2014 |
19087 |
418.4 |
| May 28 2014 |
24047 |
533.82 |
| May 28 2014 |
13194 |
418.4 |
| May 28 2014 |
19052 |
418.4 |
| May 21 2014 |
24123 |
533.82 |
| May 21 2014 |
12973 |
415.27 |
| May 21 2014 |
18669 |
415.27 |
| May 14 2014 |
24272 |
533.82 |
| May 14 2014 |
14710 |
431.45 |
| May 14 2014 |
21235 |
431.45 |
| May 07 2014 |
23648 |
533.82 |
| May 07 2014 |
14518 |
431.45 |
| May 07 2014 |
20953 |
431.45 |
| Apr 30 2014 |
24330 |
533.82 |
| Apr 30 2014 |
15005 |
431.45 |
| Apr 30 2014 |
21421 |
431.45 |
| Apr 23 2014 |
24844 |
533.82 |
| Apr 23 2014 |
15153 |
431.45 |
| Apr 23 2014 |
21727 |
431.45 |
| Apr 16 2014 |
24802 |
533.82 |
| Apr 16 2014 |
15040 |
431.43 |
| Apr 16 2014 |
30138 |
488.79 |
| Apr 09 2014 |
25665 |
533.82 |
| Apr 09 2014 |
15184 |
431.43 |
| Apr 09 2014 |
30607 |
488.79 |
| Apr 02 2014 |
25614 |
533.82 |
| Apr 02 2014 |
14956 |
427.61 |
| Apr 02 2014 |
24567 |
450.95 |
| Mar 26 2014 |
25114 |
533.82 |
| Mar 26 2014 |
15249 |
427.61 |
| Mar 26 2014 |
24499 |
450.95 |
| Mar 19 2014 |
25038 |
533.82 |
| Mar 19 2014 |
14161 |
416.92 |
| Mar 19 2014 |
22252 |
436.31 |
| Mar 12 2014 |
25011 |
533.82 |
| Mar 12 2014 |
14168 |
416.92 |
| Mar 12 2014 |
22278 |
436.31 |
| Mar 05 2014 |
24477 |
533.82 |
| Mar 05 2014 |
14203 |
416.92 |
| Mar 05 2014 |
22190 |
436.31 |
| Feb 26 2014 |
24336 |
533.82 |
| Feb 26 2014 |
14566 |
420.08 |
| Feb 26 2014 |
23601 |
446.36 |
| Feb 19 2014 |
24752 |
538.51 |
| Feb 19 2014 |
14582 |
420.08 |
| Feb 19 2014 |
21486 |
431.22 |
| Feb 12 2014 |
24702 |
538.51 |
| Feb 12 2014 |
14240 |
416.92 |
| Feb 12 2014 |
19682 |
420.08 |
| Feb 05 2014 |
14337 |
416.92 |
| Feb 05 2014 |
19298 |
416.92 |
| Jan 29 2014 |
14420 |
416.92 |
| Jan 29 2014 |
19315 |
416.92 |
| Jan 22 2014 |
11095 |
384.3 |
| Jan 22 2014 |
14706 |
384.3 |
| Jan 15 2014 |
11137 |
384.3 |
| Jan 15 2014 |
14741 |
384.3 |
| Jan 08 2014 |
11153 |
384.3 |
| Jan 08 2014 |
14711 |
384.3 |
| Jan 01 2014 |
11154 |
384.3 |
| Jan 01 2014 |
14712 |
384.3 |
| Dec 25 2013 |
11154 |
384.3 |
| Dec 25 2013 |
14713 |
384.3 |
| Dec 18 2013 |
11154 |
384.3 |
| Dec 18 2013 |
14713 |
384.3 |
| Dec 11 2013 |
11154 |
384.3 |
| Dec 11 2013 |
14714 |
384.3 |
| Dec 04 2013 |
11154 |
384.3 |
| Dec 04 2013 |
14715 |
384.3 |
| Nov 27 2013 |
11154 |
384.3 |
| Nov 27 2013 |
14715 |
384.3 |
| Nov 20 2013 |
11154 |
384.3 |
| Nov 20 2013 |
14716 |
384.3 |
| Nov 13 2013 |
11154 |
384.3 |
| Nov 13 2013 |
14716 |
384.3 |
| Nov 06 2013 |
11154 |
384.3 |
| Nov 06 2013 |
14716 |
384.3 |
| Oct 30 2013 |
11153 |
384.3 |
| Oct 30 2013 |
14715 |
384.3 |
| Oct 23 2013 |
11154 |
384.3 |
| Oct 23 2013 |
14715 |
384.3 |
| Oct 16 2013 |
11132 |
384.3 |
| Oct 16 2013 |
14716 |
384.3 |
| Oct 09 2013 |
11129 |
384.3 |
| Oct 09 2013 |
14643 |
384.3 |
| Oct 02 2013 |
11118 |
384.3 |
| Oct 02 2013 |
14664 |
384.3 |
| Sep 25 2013 |
11053 |
384.3 |
| Sep 25 2013 |
14626 |
384.3 |
| Sep 18 2013 |
11009 |
384.3 |
| Sep 18 2013 |
14499 |
384.3 |
| Sep 11 2013 |
10968 |
384.3 |
| Sep 11 2013 |
14423 |
384.3 |
| Sep 04 2013 |
10978 |
384.3 |
| Sep 04 2013 |
14520 |
384.3 |
| Aug 28 2013 |
10958 |
384.3 |
| Aug 28 2013 |
14498 |
384.3 |
| Aug 21 2013 |
11017 |
384.3 |
| Aug 21 2013 |
14582 |
384.3 |
| Aug 14 2013 |
11066 |
384.3 |
| Aug 14 2013 |
14331 |
384.3 |
| Aug 07 2013 |
11240 |
384.3 |
| Aug 07 2013 |
14470 |
384.3 |
| Jul 31 2013 |
11331 |
384.3 |
| Jul 31 2013 |
14591 |
384.3 |
| Jul 24 2013 |
11443 |
384.3 |
| Jul 24 2013 |
14671 |
384.3 |
| Jul 17 2013 |
11494 |
384.3 |
| Jul 17 2013 |
14704 |
384.3 |
| Jul 10 2013 |
11633 |
384.3 |
| Jul 10 2013 |
14872 |
384.3 |
| Jul 03 2013 |
11745 |
384.3 |
| Jul 03 2013 |
14855 |
384.3 |
| Jun 26 2013 |
11973 |
384.3 |
| Jun 26 2013 |
15029 |
384.3 |
| Jun 19 2013 |
12123 |
384.3 |
| Jun 19 2013 |
14994 |
384.3 |
| Jun 12 2013 |
10869 |
370.93 |
| Jun 12 2013 |
13404 |
370.93 |
| Jun 05 2013 |
10734 |
370.93 |
| Jun 05 2013 |
13331 |
370.93 |
| May 29 2013 |
10457 |
367.58 |
| May 29 2013 |
12907 |
367.58 |
| May 22 2013 |
10641 |
367.58 |
| May 22 2013 |
13177 |
367.58 |
| May 15 2013 |
10333 |
363.41 |
| May 15 2013 |
12708 |
363.41 |
| May 08 2013 |
8781 |
347.41 |
| May 08 2013 |
10744 |
347.41 |
| May 01 2013 |
8903 |
347.41 |
| May 01 2013 |
10847 |
347.41 |
| Apr 24 2013 |
11508 |
374.92 |
| Apr 24 2013 |
14237 |
374.92 |
| Apr 17 2013 |
11567 |
374.92 |
| Apr 17 2013 |
14317 |
374.92 |
| Apr 10 2013 |
11462 |
374.92 |
| Apr 10 2013 |
14267 |
374.92 |
| Apr 03 2013 |
11413 |
374.92 |
| Apr 03 2013 |
14269 |
374.92 |
| Mar 27 2013 |
11410 |
374.92 |
| Mar 27 2013 |
14363 |
374.92 |
| Mar 20 2013 |
11227 |
374.92 |
| Mar 20 2013 |
14292 |
374.92 |
| Mar 13 2013 |
14321 |
374.92 |
| Oct 19 2012 |
20313 |
492.23 |
| Oct 19 2012 |
30007 |
492.23 |
| Sep 23 2012 |
20137 |
492.23 |
| Sep 23 2012 |
29643 |
492.23 |
| Aug 31 2012 |
19574 |
492.23 |
| Aug 31 2012 |
28911 |
492.23 |
| Aug 24 2012 |
19255 |
492.23 |
| Aug 24 2012 |
28596 |
492.23 |
