Jul 15 2015 |
12597 |
421.31 |
Jul 15 2015 |
18089 |
421.31 |
Jul 08 2015 |
12616 |
421.31 |
Jul 08 2015 |
18211 |
421.31 |
Jul 01 2015 |
12714 |
421.31 |
Jul 01 2015 |
18298 |
421.31 |
Jun 24 2015 |
12759 |
421.31 |
Jun 24 2015 |
18379 |
421.31 |
Jun 17 2015 |
12817 |
421.31 |
Jun 17 2015 |
18460 |
421.31 |
Jun 10 2015 |
13703 |
430.6 |
Jun 10 2015 |
12849 |
421.31 |
Jun 10 2015 |
19189 |
425.96 |
Jun 03 2015 |
13863 |
430.6 |
Jun 03 2015 |
12852 |
421.31 |
Jun 03 2015 |
19330 |
425.96 |
May 27 2015 |
13723 |
430.6 |
May 27 2015 |
12822 |
421.31 |
May 27 2015 |
19151 |
425.96 |
May 20 2015 |
13823 |
430.6 |
May 20 2015 |
12878 |
421.31 |
May 20 2015 |
19209 |
425.96 |
May 13 2015 |
13959 |
430.6 |
May 13 2015 |
12841 |
421.31 |
May 13 2015 |
19272 |
425.96 |
May 06 2015 |
13826 |
430.6 |
May 06 2015 |
12522 |
421.31 |
May 06 2015 |
18937 |
425.96 |
Apr 29 2015 |
14013 |
430.6 |
Apr 29 2015 |
12503 |
419.56 |
Apr 29 2015 |
18790 |
423.24 |
Apr 22 2015 |
10127 |
396.01 |
Apr 22 2015 |
12557 |
419.56 |
Apr 22 2015 |
16553 |
407.79 |
Apr 15 2015 |
10010 |
396.01 |
Apr 15 2015 |
12487 |
419.56 |
Apr 15 2015 |
16506 |
407.79 |
Apr 08 2015 |
10072 |
396.69 |
Apr 08 2015 |
12649 |
419.56 |
Apr 08 2015 |
16299 |
405.84 |
Apr 01 2015 |
10167 |
396.69 |
Apr 01 2015 |
12759 |
419.56 |
Apr 01 2015 |
16604 |
405.84 |
Mar 25 2015 |
9808 |
396.69 |
Mar 25 2015 |
12619 |
419.56 |
Mar 25 2015 |
16118 |
405.84 |
Mar 18 2015 |
9560 |
396.69 |
Mar 18 2015 |
12435 |
419.56 |
Mar 18 2015 |
15772 |
405.84 |
Mar 11 2015 |
9780 |
396.69 |
Mar 11 2015 |
11890 |
412.84 |
Mar 11 2015 |
15374 |
399.59 |
Mar 04 2015 |
9450 |
460.16 |
Mar 04 2015 |
9922 |
396.69 |
Mar 04 2015 |
14199 |
434.73 |
Mar 04 2015 |
15534 |
399.59 |
Feb 25 2015 |
9337 |
460.16 |
Feb 25 2015 |
9955 |
396.69 |
Feb 25 2015 |
14119 |
434.73 |
Feb 25 2015 |
15557 |
399.59 |
Feb 18 2015 |
9410 |
460.16 |
Feb 18 2015 |
10045 |
396.69 |
Feb 18 2015 |
14175 |
434.73 |
Feb 18 2015 |
15627 |
399.59 |
Feb 11 2015 |
9473 |
460.16 |
Feb 11 2015 |
10079 |
396.69 |
Feb 11 2015 |
14222 |
434.73 |
Feb 11 2015 |
15652 |
399.59 |
Feb 04 2015 |
9495 |
460.16 |
Feb 04 2015 |
10110 |
396.69 |
Feb 04 2015 |
14225 |
434.73 |
Feb 04 2015 |
15671 |
399.59 |
Jan 28 2015 |
9495 |
460.16 |
Jan 28 2015 |
11468 |
409.61 |
Jan 28 2015 |
14488 |
437.24 |
Jan 28 2015 |
15678 |
399.59 |
Jan 21 2015 |
9504 |
460.16 |
Jan 21 2015 |
11485 |
409.61 |
Jan 21 2015 |
14468 |
437.24 |
Jan 21 2015 |
15698 |
399.59 |
Jan 14 2015 |
9504 |
460.16 |
Jan 14 2015 |
11505 |
409.61 |
Jan 14 2015 |
14465 |
437.24 |
Jan 14 2015 |
15714 |
399.59 |
Jan 07 2015 |
9504 |
460.16 |
Jan 07 2015 |
11505 |
409.61 |
Jan 07 2015 |
14431 |
437.24 |
Jan 07 2015 |
15693 |
399.59 |
Dec 31 2014 |
9540 |
460.16 |
Dec 31 2014 |
11505 |
409.61 |
Dec 31 2014 |
14430 |
437.24 |
Dec 31 2014 |
15699 |
399.59 |
Dec 24 2014 |
9540 |
460.16 |
Dec 24 2014 |
11505 |
409.61 |
Dec 24 2014 |
14430 |
437.24 |
Dec 24 2014 |
15699 |
399.59 |
Dec 17 2014 |
9540 |
460.16 |
Dec 17 2014 |
11505 |
409.61 |
Dec 17 2014 |
14415 |
437.24 |
Dec 17 2014 |
15692 |
399.59 |
Dec 10 2014 |
9540 |
460.16 |
Dec 10 2014 |
11505 |
409.61 |
Dec 10 2014 |
14415 |
437.24 |
Dec 10 2014 |
15692 |
399.59 |
Dec 03 2014 |
9541 |
460.16 |
Dec 03 2014 |
11505 |
409.61 |
Dec 03 2014 |
14415 |
437.24 |
Dec 03 2014 |
15693 |
399.59 |
Nov 26 2014 |
9541 |
460.16 |
Nov 26 2014 |
11505 |
409.61 |
Nov 26 2014 |
14415 |
437.24 |
Nov 26 2014 |
15693 |
399.59 |
Nov 19 2014 |
9540 |
460.16 |
Nov 19 2014 |
11505 |
409.61 |
Nov 19 2014 |
14415 |
437.24 |
Nov 19 2014 |
15694 |
399.59 |
Nov 12 2014 |
9540 |
460.16 |
Nov 12 2014 |
11505 |
409.61 |
Nov 12 2014 |
14415 |
437.24 |
Nov 12 2014 |
15694 |
399.59 |
Nov 05 2014 |
9540 |
460.16 |
Nov 05 2014 |
11505 |
409.61 |
Nov 05 2014 |
14415 |
437.24 |
Nov 05 2014 |
15694 |
399.59 |
Oct 29 2014 |
9540 |
460.16 |
Oct 29 2014 |
11503 |
409.61 |
Oct 29 2014 |
14415 |
437.24 |
Oct 29 2014 |
15692 |
399.59 |
Oct 22 2014 |
9518 |
460.16 |
Oct 22 2014 |
11492 |
409.61 |
Oct 22 2014 |
14362 |
437.24 |
Oct 22 2014 |
15707 |
399.59 |
Oct 15 2014 |
9511 |
460.16 |
Oct 15 2014 |
11451 |
409.61 |
Oct 15 2014 |
14342 |
437.24 |
Oct 15 2014 |
15666 |
399.59 |
Oct 08 2014 |
9502 |
460.16 |
Oct 08 2014 |
11448 |
409.61 |
Oct 08 2014 |
14324 |
437.24 |
Oct 08 2014 |
15644 |
399.59 |
Oct 01 2014 |
9516 |
460.16 |
Oct 01 2014 |
11454 |
409.61 |
Oct 01 2014 |
14353 |
437.24 |
Oct 01 2014 |
15663 |
399.59 |
Sep 24 2014 |
9488 |
460.16 |
Sep 24 2014 |
11515 |
409.61 |
Sep 24 2014 |
14316 |
437.24 |
Sep 24 2014 |
15658 |
399.59 |
Sep 17 2014 |
9439 |
460.16 |
Sep 17 2014 |
11435 |
409.61 |
Sep 17 2014 |
14374 |
437.24 |
Sep 17 2014 |
15635 |
399.59 |
Sep 10 2014 |
9464 |
460.16 |
Sep 10 2014 |
11453 |
409.61 |
Sep 10 2014 |
14241 |
437.24 |
Sep 10 2014 |
15643 |
399.59 |
Sep 03 2014 |
9471 |
460.16 |
Sep 03 2014 |
11451 |
409.61 |
Sep 03 2014 |
12411 |
418.15 |
Sep 03 2014 |
15693 |
399.59 |
Aug 27 2014 |
9316 |
460.16 |
Aug 27 2014 |
11361 |
409.61 |
Aug 27 2014 |
12524 |
418.15 |
Aug 27 2014 |
15716 |
399.59 |
Aug 20 2014 |
9294 |
460.16 |
Aug 20 2014 |
11370 |
409.61 |
Aug 20 2014 |
13987 |
433.96 |
Aug 20 2014 |
15286 |
396.31 |
Aug 13 2014 |
9279 |
460.16 |
Aug 13 2014 |
11358 |
409.61 |
Aug 13 2014 |
14030 |
433.96 |
Aug 13 2014 |
15365 |
396.31 |
Aug 06 2014 |
9222 |
460.16 |
Aug 06 2014 |
10732 |
402.62 |
Aug 06 2014 |
14078 |
433.96 |
Aug 06 2014 |
15439 |
396.31 |
Jul 30 2014 |
9355 |
460.16 |
Jul 30 2014 |
10753 |
402.62 |
Jul 30 2014 |
14091 |
433.96 |
Jul 30 2014 |
15547 |
396.31 |
Jul 23 2014 |
9151 |
460.16 |
Jul 23 2014 |
10719 |
402.62 |
Jul 23 2014 |
13962 |
433.96 |
Jul 23 2014 |
15461 |
396.31 |
Jul 16 2014 |
9273 |
460.16 |
Jul 16 2014 |
10832 |
402.62 |
Jul 16 2014 |
13955 |
433.96 |
Jul 16 2014 |
15476 |
396.31 |
Jul 09 2014 |
9074 |
460.16 |
Jul 09 2014 |
13063 |
423.21 |
Jul 09 2014 |
14460 |
438 |
Jul 09 2014 |
18647 |
419.61 |
Jul 02 2014 |
9310 |
460.16 |
Jul 02 2014 |
13149 |
423.21 |
Jul 02 2014 |
14602 |
438 |
Jul 02 2014 |
18821 |
419.61 |
Jun 25 2014 |
9145 |
460.16 |
Jun 25 2014 |
13233 |
423.21 |
Jun 25 2014 |
14751 |
438 |
Jun 25 2014 |
18867 |
419.61 |
Jun 18 2014 |
9087 |
460.16 |
Jun 18 2014 |
13279 |
423.21 |
Jun 18 2014 |
14851 |
438 |
Jun 18 2014 |
18885 |
419.61 |
Jun 11 2014 |
9423 |
460.16 |
Jun 11 2014 |
13233 |
423.21 |
Jun 11 2014 |
14883 |
438 |
Jun 11 2014 |
19096 |
419.61 |
Jun 04 2014 |
9568 |
460.16 |
Jun 04 2014 |
13328 |
423.21 |
Jun 04 2014 |
15180 |
438 |
Jun 04 2014 |
19269 |
419.61 |
May 28 2014 |
9658 |
460.16 |
May 28 2014 |
13275 |
423.21 |
May 28 2014 |
15164 |
438 |
May 28 2014 |
19241 |
419.61 |
May 21 2014 |
9674 |
460.16 |
May 21 2014 |
13316 |
423.21 |
May 21 2014 |
15248 |
438 |
May 21 2014 |
19317 |
419.61 |
May 14 2014 |
9853 |
460.16 |
May 14 2014 |
13438 |
423.21 |
May 14 2014 |
15349 |
438 |
May 14 2014 |
19417 |
419.61 |
May 07 2014 |
9306 |
460.16 |
May 07 2014 |
13055 |
423.21 |
May 07 2014 |
15151 |
438 |
May 07 2014 |
19128 |
419.61 |
Apr 30 2014 |
9790 |
460.16 |
Apr 30 2014 |
13514 |
423.21 |
Apr 30 2014 |
14240 |
424.26 |
Apr 30 2014 |
17327 |
403.79 |
Apr 23 2014 |
10101 |
460.16 |
Apr 23 2014 |
16177 |
444.3 |
Apr 23 2014 |
14393 |
424.26 |
Apr 23 2014 |
18788 |
412.23 |
Apr 16 2014 |
9936 |
460.16 |
Apr 16 2014 |
16169 |
444.3 |
Apr 16 2014 |
14285 |
424.26 |
Apr 16 2014 |
18684 |
412.23 |
Apr 09 2014 |
9972 |
460.16 |
Apr 09 2014 |
16749 |
444.3 |
Apr 09 2014 |
11966 |
399.81 |
Apr 09 2014 |
16974 |
398.39 |
Apr 02 2014 |
9722 |
460.16 |
Apr 02 2014 |
16824 |
444.3 |
Apr 02 2014 |
10765 |
386.74 |
Apr 02 2014 |
15088 |
387.69 |
Mar 26 2014 |
9708 |
460.16 |
Mar 26 2014 |
16474 |
444.3 |
Mar 26 2014 |
11002 |
386.74 |
Mar 26 2014 |
15108 |
387.69 |
Mar 19 2014 |
9808 |
460.16 |
Mar 19 2014 |
16404 |
444.3 |
Mar 19 2014 |
11062 |
386.74 |
Mar 19 2014 |
15119 |
387.69 |
Mar 12 2014 |
9800 |
460.16 |
Mar 12 2014 |
17543 |
455.06 |
Mar 12 2014 |
11196 |
387.85 |
Mar 12 2014 |
16284 |
395.85 |
Mar 05 2014 |
16172 |
444.3 |
Mar 05 2014 |
11221 |
387.85 |
Mar 05 2014 |
15098 |
387.85 |
Feb 26 2014 |
16102 |
444.3 |
Feb 26 2014 |
11245 |
387.85 |
Feb 26 2014 |
15120 |
387.85 |
Feb 19 2014 |
16184 |
444.3 |
Feb 19 2014 |
11272 |
387.85 |
Feb 19 2014 |
15133 |
387.85 |
Feb 12 2014 |
16159 |
444.3 |
Feb 12 2014 |
11280 |
387.85 |
Feb 12 2014 |
15134 |
387.85 |
Feb 05 2014 |
15781 |
440.22 |
Feb 05 2014 |
11376 |
387.85 |
Feb 05 2014 |
15207 |
387.85 |
Jan 29 2014 |
15701 |
440.22 |
Jan 29 2014 |
11448 |
387.85 |
Jan 29 2014 |
15215 |
387.85 |
Jan 22 2014 |
15616 |
440.22 |
Jan 22 2014 |
11425 |
387.85 |
Jan 22 2014 |
15165 |
387.85 |
Jan 15 2014 |
15629 |
440.22 |
Jan 15 2014 |
11466 |
387.85 |
Jan 15 2014 |
15203 |
387.85 |
Jan 08 2014 |
15520 |
440.22 |
Jan 08 2014 |
11313 |
386.11 |
Jan 08 2014 |
15171 |
387.85 |
Jan 01 2014 |
15520 |
440.22 |
Jan 01 2014 |
11315 |
386.11 |
Jan 01 2014 |
15171 |
387.85 |
Dec 25 2013 |
15520 |
440.22 |
Dec 25 2013 |
11315 |
386.11 |
Dec 25 2013 |
15173 |
387.85 |
Dec 18 2013 |
15520 |
440.22 |
Dec 18 2013 |
11315 |
386.11 |
Dec 18 2013 |
15173 |
387.85 |
Dec 11 2013 |
15521 |
440.22 |
Dec 11 2013 |
11315 |
386.11 |
Dec 11 2013 |
15174 |
387.85 |
Dec 04 2013 |
15522 |
440.22 |
Dec 04 2013 |
11315 |
386.11 |
Dec 04 2013 |
15175 |
387.85 |
Nov 27 2013 |
15522 |
440.22 |
Nov 27 2013 |
11315 |
386.11 |
Nov 27 2013 |
15175 |
387.85 |
Nov 20 2013 |
15522 |
440.22 |
Nov 20 2013 |
11315 |
386.11 |
Nov 20 2013 |
15176 |
387.85 |
Nov 13 2013 |
15523 |
440.22 |
Nov 13 2013 |
11315 |
386.11 |
Nov 13 2013 |
15176 |
387.85 |
Nov 06 2013 |
15523 |
440.22 |
Nov 06 2013 |
11315 |
386.11 |
Nov 06 2013 |
15176 |
387.85 |
Oct 30 2013 |
15523 |
440.22 |
Oct 30 2013 |
11314 |
386.11 |
Oct 30 2013 |
15175 |
387.85 |
Oct 23 2013 |
15514 |
440.22 |
Oct 23 2013 |
11314 |
386.11 |
Oct 23 2013 |
15172 |
387.85 |
Oct 16 2013 |
15529 |
440.22 |
Oct 16 2013 |
11294 |
386.11 |
Oct 16 2013 |
15180 |
387.85 |
Oct 09 2013 |
15350 |
440.22 |
Oct 09 2013 |
11292 |
386.11 |
Oct 09 2013 |
15111 |
387.85 |
Oct 02 2013 |
15376 |
440.22 |
Oct 02 2013 |
11281 |
386.11 |
Oct 02 2013 |
15130 |
387.85 |
Sep 25 2013 |
15360 |
440.22 |
Sep 25 2013 |
11216 |
386.11 |
Sep 25 2013 |
15088 |
387.85 |
Sep 18 2013 |
15224 |
440.22 |
Sep 18 2013 |
11180 |
386.11 |
Sep 18 2013 |
14729 |
386.11 |
Sep 11 2013 |
15187 |
440.22 |
Sep 11 2013 |
11131 |
386.11 |
Sep 11 2013 |
14645 |
386.11 |
Sep 04 2013 |
15343 |
440.22 |
Sep 04 2013 |
11149 |
386.11 |
Sep 04 2013 |
14756 |
386.11 |
Aug 28 2013 |
15266 |
440.22 |
Aug 28 2013 |
11136 |
386.11 |
Aug 28 2013 |
14732 |
386.11 |
Aug 21 2013 |
15361 |
440.22 |
Aug 21 2013 |
11203 |
386.11 |
Aug 21 2013 |
14823 |
386.11 |
Aug 14 2013 |
15368 |
440.22 |
Aug 14 2013 |
11235 |
386.11 |
Aug 14 2013 |
14568 |
386.11 |
Aug 07 2013 |
15379 |
440.22 |
Aug 07 2013 |
11406 |
386.11 |
Aug 07 2013 |
14706 |
386.11 |
Jul 31 2013 |
15641 |
440.22 |
Jul 31 2013 |
11504 |
386.11 |
Jul 31 2013 |
14842 |
386.11 |
Jul 24 2013 |
15524 |
440.22 |
Jul 24 2013 |
11616 |
386.11 |
Jul 24 2013 |
14921 |
386.11 |
Jul 17 2013 |
15564 |
440.22 |
Jul 17 2013 |
11673 |
386.11 |
Jul 17 2013 |
14950 |
386.11 |
Jul 10 2013 |
15679 |
440.22 |
Jul 10 2013 |
11813 |
386.11 |
Jul 10 2013 |
15112 |
386.11 |
Jul 03 2013 |
15660 |
440.22 |
Jul 03 2013 |
11938 |
386.11 |
Jul 03 2013 |
15098 |
386.11 |
Jun 26 2013 |
15627 |
440.22 |
Jun 26 2013 |
12162 |
386.11 |
Jun 26 2013 |
15270 |
386.11 |
Jun 19 2013 |
15802 |
440.22 |
Jun 19 2013 |
12328 |
386.11 |
Jun 19 2013 |
15249 |
386.11 |
Jun 12 2013 |
15875 |
440.22 |
Jun 12 2013 |
12379 |
386.11 |
Jun 12 2013 |
15454 |
386.11 |
Jun 05 2013 |
15791 |
440.22 |
Jun 05 2013 |
12237 |
386.11 |
Jun 05 2013 |
15354 |
386.11 |
May 29 2013 |
15696 |
440.22 |
May 29 2013 |
12303 |
386.11 |
May 29 2013 |
15353 |
386.11 |
May 22 2013 |
15997 |
440.22 |
May 22 2013 |
12477 |
386.11 |
May 22 2013 |
15661 |
386.11 |
May 15 2013 |
15979 |
440.22 |
May 15 2013 |
12544 |
386.11 |
May 15 2013 |
15675 |
386.11 |
May 08 2013 |
15961 |
440.22 |
May 08 2013 |
13905 |
399.56 |
May 08 2013 |
17528 |
399.56 |
May 01 2013 |
16297 |
440.22 |
May 01 2013 |
14032 |
399.56 |
May 01 2013 |
17659 |
399.56 |
Apr 24 2013 |
14000 |
399.56 |
Apr 24 2013 |
17584 |
399.56 |
Apr 17 2013 |
14012 |
399.56 |
Apr 17 2013 |
17628 |
399.56 |
Apr 10 2013 |
17014 |
429.96 |
Apr 10 2013 |
22020 |
429.96 |
Apr 03 2013 |
16888 |
429.96 |
Apr 03 2013 |
21960 |
429.96 |
Mar 27 2013 |
16882 |
429.96 |
Mar 27 2013 |
22067 |
429.96 |
Mar 20 2013 |
16628 |
429.96 |
Mar 20 2013 |
22030 |
429.96 |
Mar 13 2013 |
21967 |
429.96 |
Oct 19 2012 |
15543 |
436.57 |
Oct 19 2012 |
21895 |
436.57 |
Sep 23 2012 |
15441 |
436.57 |
Sep 23 2012 |
21707 |
436.57 |
Aug 31 2012 |
15071 |
436.57 |
Aug 31 2012 |
21242 |
436.57 |
Aug 24 2012 |
14888 |
436.57 |
Aug 24 2012 |
21067 |
436.57 |